History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 6,614,442 +0 0.21% 4,365,532
2025-10-13 2025-10-09 0.720 6,614,442 +0 0.21% 4,762,398
2025-10-10 2025-10-08 0.740 6,614,442 +0 0.21% 4,894,687
2025-10-09 2025-10-06 0.730 6,614,442 +0 0.21% 4,828,543
2025-10-08 2025-10-03 0.740 6,614,442 +0 0.21% 4,894,687
2025-10-06 2025-10-02 0.730 6,614,442 -500,000 0.21% 4,828,543
2025-10-03 2025-09-30 0.740 7,114,442 -500,000 0.23% 5,264,687
2025-09-30 2025-09-26 0.740 7,614,442 -200,000 0.25% 5,634,687
2025-09-26 2025-09-24 0.800 7,814,442 +200,000 0.25% 6,251,554
2025-09-19 2025-09-17 0.740 7,614,442 -210,800 0.25% 5,634,687
2025-09-18 2025-09-16 0.730 7,825,242 -500,000 0.25% 5,712,427
2025-09-17 2025-09-15 0.750 8,325,242 -72,000 0.27% 6,243,932
2025-09-16 2025-09-12 0.700 8,397,242 -411,200 0.27% 5,878,069
2025-09-15 2025-09-11 0.680 8,808,442 +120,000 0.29% 5,989,741
2025-09-10 2025-09-08 0.650 8,688,442 +20,000 0.28% 5,647,487
2025-09-08 2025-09-04 0.610 8,668,442 +30,000 0.28% 5,287,750
2025-09-05 2025-09-03 0.650 8,638,442 +380,000 0.28% 5,614,987
2025-09-04 2025-09-02 0.600 8,258,442 +300,000 0.27% 4,955,065
2025-09-03 2025-09-01 0.630 7,958,442 -800,000 0.26% 5,013,818
2025-09-02 2025-08-29 0.630 8,758,442 -100,000 0.28% 5,517,818
2025-09-01 2025-08-28 0.620 8,858,442 -200,000 0.29% 5,492,234
2025-08-29 2025-08-27 0.600 9,058,442 +300,000 0.29% 5,435,065
2025-08-27 2025-08-25 0.630 8,758,442 -300,000 0.28% 5,517,818
2025-08-26 2025-08-22 0.580 9,058,442 +206,000 0.29% 5,253,896
2025-08-25 2025-08-21 0.550 8,852,442 -6,000 0.29% 4,868,843
2025-08-22 2025-08-20 0.560 8,858,442 +1,100,000 0.29% 4,960,728
2025-08-21 2025-08-19 0.580 7,758,442 -200,000 0.25% 4,499,896
2025-08-20 2025-08-18 0.600 7,958,442 +1,180,000 0.26% 4,775,065
2025-08-18 2025-08-14 0.520 6,778,442 +200,000 0.22% 3,524,790
2025-08-15 2025-08-13 0.520 6,578,442 +76,000 0.21% 3,420,790
2025-08-14 2025-08-12 0.510 6,502,442 -100,000 0.21% 3,316,245
2025-08-12 2025-08-08 0.490 6,602,442 +200,000 0.21% 3,235,197
2025-08-11 2025-08-07 0.490 6,402,442 +24,000 0.21% 3,137,197
2025-08-08 2025-08-06 0.490 6,378,442 +100,000 0.21% 3,125,437
2025-08-06 2025-08-04 0.495 6,278,442 +200,000 0.20% 3,107,829
2025-08-04 2025-07-31 0.480 6,078,442 -100,000 0.20% 2,917,652
2025-07-28 2025-07-24 0.510 6,178,442 -100,000 0.20% 3,151,005
2025-07-21 2025-07-17 0.510 6,278,442 -100,000 0.20% 3,202,005
2025-07-16 2025-07-14 0.490 6,378,442 -10,000 0.21% 3,125,437
2025-07-11 2025-07-09 0.465 6,388,442 +50,000 0.21% 2,970,626
2025-07-09 2025-07-07 0.440 6,338,442 -100,000 0.21% 2,788,914
2025-07-04 2025-07-02 0.440 6,438,442 +200,000 0.21% 2,832,914
2025-07-03 2025-06-30 0.455 6,238,442 -230,000 0.20% 2,838,491
2025-06-30 2025-06-26 0.430 6,468,442 +100,000 0.21% 2,781,430
2025-06-13 2025-06-11 0.405 6,368,442 +100,000 0.21% 2,579,219
2025-05-23 2025-05-21 0.415 6,268,442 -100,000 0.20% 2,601,403
2025-05-14 2025-05-12 0.420 6,368,442 -100,000 0.21% 2,674,746
2025-05-12 2025-05-08 0.410 6,468,442 -100,000 0.21% 2,652,061
2025-05-09 2025-05-07 0.400 6,568,442 -200,000 0.21% 2,627,377
2025-04-30 2025-04-28 0.385 6,768,442 +20,000 0.22% 2,605,850
2025-04-09 2025-04-07 0.325 6,748,442 +30,000 0.22% 2,193,244
2025-04-02 2025-03-31 0.390 6,718,442 +200,000 0.22% 2,620,192
2025-03-20 2025-03-18 0.440 6,518,442 -200,000 0.21% 2,868,114
2025-03-14 2025-03-12 0.430 6,718,442 +100,000 0.22% 2,888,930
2025-03-13 2025-03-11 0.435 6,618,442 +150,000 0.21% 2,879,022
2025-02-27 2025-02-25 0.430 6,468,442 +100,000 0.21% 2,781,430
2025-02-25 2025-02-21 0.440 6,368,442 +150,000 0.21% 2,802,114
2025-02-20 2025-02-18 0.410 6,218,442 -100,000 0.20% 2,549,561
2025-02-14 2025-02-12 0.420 6,318,442 -20,000 0.20% 2,653,746
2025-02-13 2025-02-11 0.410 6,338,442 -50,000 0.21% 2,598,761
2025-02-06 2025-02-04 0.390 6,388,442 +100,000 0.21% 2,491,492
2025-02-04 2025-01-28 0.380 6,288,442 +300,000 0.20% 2,389,608
2024-12-11 2024-12-09 0.390 5,988,442 -72,000 0.19% 2,335,492
2024-11-07 2024-11-05 0.450 6,060,442 -73,440 0.20% 2,727,199
2024-11-01 2024-10-30 0.450 6,133,882 -500,000 0.20% 2,760,247
2024-10-29 2024-10-25 0.435 6,633,882 -200,000 0.22% 2,885,739
2024-10-23 2024-10-21 0.460 6,833,882 -100,000 0.22% 3,143,586
2024-10-15 2024-10-10 0.430 6,933,882 +300,000 0.22% 2,981,569
2024-10-14 2024-10-09 0.420 6,633,882 -290,000 0.22% 2,786,230
2024-10-10 2024-10-08 0.450 6,923,882 +400,000 0.22% 3,115,747
2024-10-09 2024-10-07 0.660 6,523,882 -113,200 0.21% 4,305,762
2024-10-02 2024-09-27 0.310 6,637,082 -128,000 0.22% 2,057,495
2024-09-26 2024-09-24 0.275 6,765,082 -1,058,000 0.22% 1,860,398
2024-08-08 2024-08-06 0.270 7,823,082 -200,000 0.25% 2,112,232
2024-08-06 2024-08-02 0.280 8,023,082 -200,000 0.26% 2,246,463
2024-07-23 2024-07-19 0.280 8,223,082 -300,000 0.27% 2,302,463
2024-07-17 2024-07-15 0.290 8,523,082 -12,960 0.28% 2,471,694
2024-07-16 2024-07-12 0.300 8,536,042 +700,000 0.28% 2,560,813
2024-06-12 2024-06-07 0.345 7,836,042 -20,000 0.25% 2,703,434
2024-05-27 2024-05-23 0.310 7,856,042 -20,000 0.25% 2,435,373
2024-03-25 2024-03-21 0.330 7,876,042 -200,000 0.26% 2,599,094
2024-03-21 2024-03-19 0.325 8,076,042 -200,000 0.26% 2,624,714
2024-03-11 2024-03-07 0.315 8,276,042 +400,000 0.27% 2,606,953
2023-12-08 2023-12-06 0.325 7,876,042 -60,000 0.26% 2,559,714
2023-11-10 2023-11-08 0.345 7,936,042 -150,000 0.26% 2,737,934
2023-08-23 2023-08-21 0.370 8,086,042 -198,000 0.26% 2,991,836
2023-08-22 2023-08-18 0.375 8,284,042 -102,000 0.27% 3,106,516
2023-08-18 2023-08-16 0.370 8,386,042 -340,000 0.27% 3,102,836
2023-08-15 2023-08-11 0.380 8,726,042 -400,000 0.28% 3,315,896
2023-06-28 2023-06-26 0.365 9,126,042 -30,000 0.30% 3,331,005
2023-06-26 2023-06-21 0.411 9,156,042 +475,639 0.30% 3,766,520
2023-05-24 2023-05-22 0.422 8,680,403 +474,026 0.30% 3,662,417
2023-05-19 2023-05-17 0.443 8,206,377 -37,923 0.28% 3,635,537
2023-04-24 2023-04-20 0.443 8,244,300 +37,923 0.28% 3,652,338
2023-04-17 2023-04-13 0.454 8,206,377 +474,025 0.28% 3,722,098
2023-03-20 2023-03-16 0.438 7,732,352 -10,238 0.26% 3,384,758
2023-03-16 2023-03-14 0.443 7,742,590 -37,923 0.26% 3,430,073
2023-03-08 2023-03-06 0.454 7,780,513 -58,779 0.27% 3,528,942
2023-02-28 2023-02-24 0.464 7,839,292 +20,857 0.27% 3,638,291
2023-02-15 2023-02-13 0.464 7,818,435 -28,441 0.27% 3,628,611
2023-02-08 2023-02-06 0.469 7,846,876 +28,441 0.27% 3,683,195
2023-01-31 2023-01-27 0.496 7,818,435 -28,441 0.27% 3,876,016
2022-12-09 2022-12-07 0.432 7,846,876 +28,441 0.27% 3,393,505
2022-09-23 2022-09-21 0.422 7,818,435 -18,961 0.27% 3,298,737
2022-09-15 2022-09-13 0.427 7,837,396 +97,968 0.27% 3,348,594
2022-09-01 2022-08-30 0.438 7,739,428 +18,724 0.27% 3,389,405
2022-08-02 2022-07-29 0.475 7,720,704 -93,620 0.27% 3,669,845
2022-07-26 2022-07-22 0.470 7,814,324 +93,620 0.27% 3,672,610
2022-07-12 2022-07-08 0.481 7,720,704 -73,024 0.27% 3,711,079
2022-07-05 2022-06-30 0.497 7,793,728 +9,362 0.27% 3,871,052
2022-06-30 2022-06-28 0.491 7,784,366 +18,724 0.27% 3,824,827
2022-06-28 2022-06-24 0.535 7,765,642 +393,550 0.27% 4,154,634
2022-06-10 2022-06-08 0.568 7,372,092 -17,944 0.27% 4,190,589
2022-06-09 2022-06-07 0.568 7,390,036 +44,859 0.27% 4,200,789
2022-06-02 2022-05-31 0.552 7,345,177 +44,860 0.27% 4,052,487
2022-05-10 2022-05-05 0.529 7,300,317 +17,944 0.26% 3,865,000
2022-05-05 2022-05-03 0.524 7,282,373 -35,888 0.26% 3,814,916
2022-04-29 2022-04-27 0.513 7,318,261 +35,888 0.26% 3,752,147
2022-04-26 2022-04-22 0.535 7,282,373 -26,916 0.26% 3,896,084
2022-04-25 2022-04-21 0.541 7,309,289 -8,972 0.26% 3,951,218
2022-03-10 2022-03-08 0.557 7,318,261 +53,832 0.26% 4,078,421
2022-02-21 2022-02-17 0.635 7,264,429 +8,972 0.26% 4,615,200
2022-02-18 2022-02-16 0.613 7,255,457 +89,719 0.26% 4,447,763
2022-01-05 2022-01-03 0.580 7,165,738 +26,916 0.26% 4,153,158
2021-12-29 2021-12-24 0.557 7,138,822 -26,916 0.26% 3,978,421
2021-12-22 2021-12-20 0.552 7,165,738 +8,972 0.26% 3,953,487
2021-11-24 2021-11-22 0.624 7,156,766 +26,916 0.26% 4,467,031
2021-11-18 2021-11-16 0.635 7,129,850 -26,916 0.26% 4,529,700
2021-11-16 2021-11-12 0.602 7,156,766 +26,916 0.26% 4,307,495
2021-11-11 2021-11-09 0.591 7,129,850 -71,776 0.26% 4,211,826
2021-10-28 2021-10-26 0.646 7,201,626 -17,944 0.26% 4,655,569
2021-10-25 2021-10-21 0.680 7,219,570 +25,122 0.26% 4,908,574
2021-10-15 2021-10-11 0.680 7,194,448 +17,944 0.26% 4,891,493
2021-09-23 2021-09-20 0.669 7,176,504 +17,944 0.26% 4,799,305
2021-09-08 2021-09-06 0.758 7,158,560 -17,944 0.26% 5,425,612
2021-08-30 2021-08-26 0.691 7,176,504 -8,972 0.26% 4,959,282
2021-07-15 2021-07-13 0.769 7,185,476 -89,720 0.26% 5,526,101
2021-07-12 2021-07-08 0.780 7,275,196 -179,438 0.26% 5,676,190
2021-07-06 2021-07-02 0.769 7,454,634 -17,944 0.27% 5,733,101
2021-06-28 2021-06-24 0.814 7,472,578 +207,572 0.27% 6,082,434
2021-06-21 2021-06-17 0.814 7,265,006 +17,445 0.27% 5,913,478
2021-06-09 2021-06-07 0.848 7,247,561 -174,454 0.27% 6,148,543
2021-06-08 2021-06-04 0.860 7,422,015 -87,227 0.28% 6,381,631
2021-06-07 2021-06-03 0.825 7,509,242 +87,227 0.28% 6,198,366
2021-06-02 2021-05-31 0.837 7,422,015 +17,445 0.28% 6,211,455
2021-05-26 2021-05-24 0.837 7,404,570 -174,454 0.28% 6,196,855
2021-05-25 2021-05-21 0.825 7,579,024 +43,614 0.28% 6,255,966
2021-05-21 2021-05-18 0.860 7,535,410 +130,840 0.28% 6,479,131
2021-05-20 2021-05-17 0.871 7,404,570 -43,613 0.28% 6,451,520
2021-05-18 2021-05-14 0.871 7,448,183 -87,227 0.28% 6,489,520
2021-05-14 2021-05-12 0.871 7,535,410 +87,227 0.28% 6,565,520
2021-05-13 2021-05-11 0.871 7,448,183 -87,227 0.28% 6,489,520
2021-05-11 2021-05-07 0.825 7,535,410 +87,227 0.28% 6,219,966
2021-05-10 2021-05-06 0.837 7,448,183 +130,840 0.28% 6,233,354
2021-05-07 2021-05-05 0.848 7,317,343 -87,227 0.27% 6,207,743
2021-05-06 2021-05-04 0.894 7,404,570 -443,113 0.28% 6,621,297
2021-05-05 2021-05-03 0.860 7,847,683 +34,890 0.29% 6,747,631
2021-05-04 2021-04-30 0.757 7,812,793 +174,455 0.29% 5,911,516
2021-04-19 2021-04-15 0.734 7,638,338 -43,614 0.28% 5,604,379
2021-04-13 2021-04-09 0.722 7,681,952 -43,613 0.29% 5,548,311
2021-03-26 2021-03-24 0.722 7,725,565 -87,228 0.29% 5,579,810
2021-03-23 2021-03-19 0.780 7,812,793 -52,336 0.29% 6,090,653
2021-03-22 2021-03-18 0.791 7,865,129 -130,840 0.29% 6,221,621
2021-03-19 2021-03-17 0.745 7,995,969 -87,227 0.30% 5,958,447
2021-03-16 2021-03-12 0.745 8,083,196 +17,445 0.30% 6,023,447
2021-03-15 2021-03-11 0.768 8,065,751 +34,891 0.30% 6,195,384
2021-03-12 2021-03-10 0.780 8,030,860 -27,913 0.30% 6,260,652
2021-03-11 2021-03-09 0.688 8,058,773 +43,614 0.30% 5,543,305
2021-03-09 2021-03-05 0.757 8,015,159 -43,614 0.30% 6,064,635
2021-03-02 2021-02-26 0.768 8,058,773 +43,614 0.30% 6,190,024
2021-03-01 2021-02-25 0.803 8,015,159 +43,613 0.30% 6,432,189
2021-02-26 2021-02-24 0.791 7,971,546 +26,168 0.30% 6,305,801
2021-02-25 2021-02-23 0.848 7,945,378 +17,446 0.30% 6,740,543
2021-02-24 2021-02-22 0.848 7,927,932 +87,227 0.29% 6,725,743
2021-02-23 2021-02-19 0.860 7,840,705 -61,059 0.29% 6,741,631
2021-02-22 2021-02-18 0.871 7,901,764 -235,513 0.29% 6,884,720
2021-02-19 2021-02-17 0.894 8,137,277 +130,840 0.30% 7,276,497
2021-02-18 2021-02-16 0.929 8,006,437 -78,504 0.30% 7,434,862
2021-02-17 2021-02-11 0.883 8,084,941 -314,018 0.30% 7,137,008
2021-02-16 2021-02-09 0.780 8,398,959 -130,840 0.31% 6,547,613
2021-02-10 2021-02-08 0.780 8,529,799 +43,613 0.32% 6,649,612
2021-02-09 2021-02-05 0.768 8,486,186 +61,059 0.32% 6,518,324
2021-02-08 2021-02-04 0.803 8,425,127 +223,302 0.31% 6,761,190
2021-02-05 2021-02-03 0.837 8,201,825 -301,806 0.30% 6,864,074
2021-02-03 2021-02-01 0.871 8,503,631 -261,681 0.32% 7,409,120
2021-02-02 2021-01-29 0.768 8,765,312 +846,102 0.33% 6,732,724
2021-02-01 2021-01-28 0.837 7,919,210 -324,484 0.29% 6,627,555
2021-01-29 2021-01-27 0.917 8,243,694 +10,467 0.31% 7,560,673
2021-01-27 2021-01-25 0.825 8,233,227 +427,413 0.31% 6,795,966
2021-01-25 2021-01-21 0.642 7,805,814 -52,337 0.29% 5,011,351
2021-01-20 2021-01-18 0.596 7,858,151 +392,522 0.29% 4,684,598
2021-01-19 2021-01-15 0.562 7,465,629 +174,454 0.28% 4,193,833
2021-01-15 2021-01-13 0.573 7,291,175 +43,614 0.27% 4,179,421
2021-01-06 2021-01-04 0.585 7,247,561 -27,913 0.27% 4,237,509
2020-11-25 2020-11-23 0.510 7,275,474 -26,168 0.27% 3,711,675
2020-09-29 2020-09-25 0.487 7,301,642 +26,168 0.27% 3,557,608
2020-09-18 2020-09-16 0.522 7,275,474 +26,168 0.27% 3,795,083
2020-09-03 2020-09-01 0.562 7,249,306 -87,227 0.27% 4,072,313
2020-09-02 2020-08-31 0.562 7,336,533 -52,336 0.27% 4,121,313
2020-09-01 2020-08-28 0.556 7,388,869 -43,613 0.27% 4,108,358
2020-08-24 2020-08-20 0.567 7,432,482 -87,227 0.28% 4,217,817
2020-07-31 2020-07-29 0.562 7,519,709 +52,336 0.28% 4,224,212
2020-07-21 2020-07-17 0.550 7,467,373 -174,454 0.28% 4,109,204
2020-07-16 2020-07-14 0.567 7,641,827 +26,168 0.28% 4,336,617
2020-07-10 2020-07-08 0.608 7,615,659 -3,489 0.28% 4,627,346
2020-07-09 2020-07-07 0.567 7,619,148 -174,455 0.28% 4,323,747
2020-06-29 2020-06-24 0.643 7,793,603 +294,099 0.29% 5,014,023
2020-06-17 2020-06-15 0.584 7,499,504 -58,755 0.29% 4,378,072
2020-06-09 2020-06-05 0.542 7,558,259 -83,936 0.29% 4,097,203
2020-05-15 2020-05-13 0.477 7,642,195 -33,574 0.30% 3,641,937
2020-04-07 2020-04-03 0.453 7,675,769 -228,304 0.30% 3,475,040
2020-04-03 2020-04-01 0.435 7,904,073 -100,723 0.31% 3,437,147
2020-03-31 2020-03-27 0.429 8,004,796 -13,430 0.31% 3,433,263
2020-03-26 2020-03-24 0.411 8,018,226 +8,394 0.31% 3,295,731
2020-03-20 2020-03-18 0.429 8,009,832 -8,394 0.31% 3,435,423
2020-03-19 2020-03-17 0.459 8,018,226 -5,036 0.31% 3,677,844
2020-03-18 2020-03-16 0.471 8,023,262 +83,936 0.31% 3,775,743
2020-03-17 2020-03-13 0.483 7,939,326 +25,180 0.31% 3,830,831
2020-03-12 2020-03-10 0.512 7,914,146 -83,935 0.31% 4,054,402
2020-03-11 2020-03-09 0.494 7,998,081 +8,393 0.31% 3,954,469
2020-03-05 2020-03-03 0.524 7,989,688 -8,393 0.31% 4,188,291
2020-01-08 2020-01-06 0.560 7,998,081 -8,394 0.31% 4,478,556
2019-12-10 2019-12-06 0.536 8,006,475 +419,678 0.31% 4,292,479
2019-12-09 2019-12-05 0.518 7,586,797 +251,806 0.29% 3,931,896
2019-12-06 2019-12-04 0.512 7,334,991 +151,084 0.28% 3,757,702
2019-10-09 2019-10-04 0.578 7,183,907 -41,968 0.28% 4,151,038
2019-10-08 2019-10-03 0.518 7,225,875 +33,575 0.28% 3,744,846
2019-08-08 2019-08-06 0.518 7,192,300 +30,216 0.28% 3,727,446
2019-06-12 2019-06-10 0.590 7,162,084 -25,180 0.28% 4,223,757
2019-06-04 2019-05-31 0.596 7,187,264 +146,679 0.28% 4,283,205
2019-05-24 2019-05-22 0.584 7,040,585 +24,666 0.28% 4,110,164
2019-04-23 2019-04-17 0.705 7,015,919 +24,667 0.28% 4,949,049
2019-03-29 2019-03-27 0.705 6,991,252 -21,378 0.28% 4,931,648
2019-03-27 2019-03-25 0.693 7,012,630 +24,667 0.28% 4,861,440
2019-02-27 2019-02-25 0.742 6,987,963 -24,667 0.28% 5,184,294
2019-02-08 2019-01-31 0.669 7,012,630 -24,667 0.28% 4,690,863
2019-01-24 2019-01-22 0.620 7,037,297 -37,822 0.28% 4,365,010
2019-01-22 2019-01-18 0.620 7,075,119 -164,445 0.28% 4,388,469
2019-01-21 2019-01-17 0.620 7,239,564 +32,889 0.29% 4,490,469
2019-01-18 2019-01-16 0.608 7,206,675 +164,445 0.28% 4,382,421
2019-01-17 2019-01-15 0.608 7,042,230 -164,445 0.28% 4,282,421
2019-01-15 2019-01-11 0.608 7,206,675 +164,445 0.28% 4,382,421
2019-01-14 2019-01-10 0.602 7,042,230 -167,734 0.28% 4,239,597
2019-01-10 2019-01-08 0.596 7,209,964 +123,334 0.28% 4,296,733
2019-01-09 2019-01-07 0.596 7,086,630 -205,556 0.28% 4,223,233
2019-01-07 2019-01-03 0.578 7,292,186 +205,556 0.29% 4,212,700
2018-12-17 2018-12-13 0.632 7,086,630 +218,712 0.28% 4,481,798
2018-12-14 2018-12-12 0.645 6,867,918 +24,667 0.27% 4,427,006
2018-12-12 2018-12-10 0.632 6,843,251 -24,667 0.27% 4,327,878
2018-12-04 2018-11-30 0.645 6,867,918 +82,222 0.27% 4,427,006
2018-12-03 2018-11-29 0.632 6,785,696 +24,667 0.27% 4,291,478
2018-11-20 2018-11-16 0.754 6,761,029 -8,880 0.27% 5,098,162
2018-09-26 2018-09-21 0.754 6,769,909 -14,800 0.27% 5,104,858
2018-09-24 2018-09-20 0.730 6,784,709 -9,867 0.27% 4,950,985
2018-09-17 2018-09-13 0.718 6,794,576 +24,667 0.27% 4,875,549
2018-08-27 2018-08-23 0.791 6,769,909 -101,956 0.27% 5,351,867
2018-08-24 2018-08-22 0.778 6,871,865 -65,778 0.27% 5,348,891
2018-08-22 2018-08-20 0.730 6,937,643 -197,334 0.27% 5,062,585
2018-08-16 2018-08-14 0.754 7,134,977 +164,445 0.28% 5,380,138
2018-08-09 2018-08-07 0.778 6,970,532 +82,223 0.27% 5,425,691
2018-08-06 2018-08-02 0.815 6,888,309 -1,049,160 0.27% 5,613,020
2018-07-16 2018-07-12 0.839 7,937,469 -148,000 0.31% 6,661,013
2018-07-13 2018-07-11 0.839 8,085,469 +24,666 0.32% 6,785,213
2018-07-05 2018-07-03 0.900 8,060,803 +41,112 0.32% 7,254,695
2018-06-25 2018-06-21 0.924 8,019,691 -118,401 0.32% 7,412,768
2018-06-22 2018-06-20 0.936 8,138,092 +118,401 0.32% 7,621,185
2018-05-31 2018-05-29 1.072 8,019,691 +286,417 0.32% 8,597,654
2018-05-25 2018-05-23 1.059 7,733,274 -104,657 0.32% 8,193,060
2018-05-18 2018-05-16 1.047 7,837,931 -112,586 0.32% 8,205,083
2018-05-16 2018-05-14 1.047 7,950,517 +217,243 0.33% 8,322,942
2018-05-10 2018-05-08 1.034 7,733,274 -86,326 0.32% 7,997,987
2018-04-25 2018-04-23 1.047 7,819,600 -39,643 0.32% 8,185,893
2018-04-18 2018-04-16 1.085 7,859,243 +39,643 0.32% 8,524,769
2018-04-06 2018-04-03 1.072 7,819,600 -396,430 0.32% 8,383,143
2018-04-04 2018-03-29 1.072 8,216,030 -103,072 0.34% 8,808,143
2018-03-26 2018-03-22 1.059 8,319,102 -39,643 0.34% 8,813,718
2018-03-23 2018-03-21 1.059 8,358,745 +39,643 0.34% 8,855,718
2018-03-20 2018-03-16 1.047 8,319,102 +23,786 0.34% 8,708,793
2018-03-08 2018-03-06 1.123 8,295,316 +7,928 0.34% 9,311,644
2018-02-27 2018-02-23 1.123 8,287,388 +53,915 0.34% 9,302,745
2018-02-22 2018-02-20 1.123 8,233,473 -23,786 0.34% 9,242,224
2018-02-20 2018-02-13 1.085 8,257,259 -23,786 0.34% 8,956,489
2018-02-14 2018-02-12 1.034 8,281,045 -7,929 0.34% 8,564,508
2018-02-13 2018-02-09 1.034 8,288,974 +23,786 0.34% 8,572,708
2018-02-12 2018-02-08 1.097 8,265,188 +15,857 0.34% 9,069,334
2018-02-08 2018-02-06 1.097 8,249,331 -17,125 0.34% 9,051,935
2018-02-07 2018-02-05 1.135 8,266,456 -15,858 0.34% 9,383,509
2018-02-06 2018-02-02 1.148 8,282,314 -158,572 0.34% 9,505,972
2018-02-05 2018-02-01 1.173 8,440,886 +237,858 0.35% 9,900,894
2018-01-31 2018-01-29 1.198 8,203,028 -79,286 0.34% 9,828,816
2018-01-30 2018-01-26 1.198 8,282,314 -7,928 0.34% 9,923,816
2018-01-29 2018-01-25 1.186 8,290,242 +30,129 0.34% 9,828,755
2018-01-24 2018-01-22 1.198 8,260,113 +1,585 0.34% 9,897,215
2018-01-22 2018-01-18 1.173 8,258,528 +79,286 0.34% 9,686,994
2018-01-18 2018-01-16 1.211 8,179,242 -120,514 0.33% 9,903,477
2018-01-17 2018-01-15 1.160 8,299,756 +41,228 0.34% 9,630,672
2018-01-15 2018-01-11 1.186 8,258,528 -55,500 0.34% 9,791,155
2018-01-12 2018-01-10 1.173 8,314,028 -79,286 0.34% 9,752,094
2018-01-11 2018-01-09 1.186 8,393,314 +79,286 0.34% 9,950,955
2018-01-02 2017-12-28 1.186 8,314,028 -23,786 0.34% 9,856,955
2017-12-29 2017-12-27 1.160 8,337,814 -44,400 0.34% 9,674,833
2017-12-28 2017-12-22 1.135 8,382,214 +44,400 0.34% 9,514,910
2017-12-22 2017-12-20 1.123 8,337,814 -65,014 0.34% 9,359,349
2017-12-21 2017-12-19 1.135 8,402,828 -93,558 0.34% 9,538,309
2017-12-20 2017-12-18 1.123 8,496,386 -23,786 0.35% 9,537,349
2017-12-19 2017-12-15 1.123 8,520,172 +158,572 0.35% 9,564,049
2017-12-11 2017-12-07 1.135 8,361,600 +23,786 0.34% 9,491,510
2017-12-06 2017-12-04 1.173 8,337,814 -79,286 0.34% 9,779,994
2017-11-24 2017-11-22 1.186 8,417,100 +7,929 0.34% 9,979,155
2017-11-21 2017-11-17 1.186 8,409,171 +39,643 0.34% 9,969,754
2017-11-16 2017-11-14 1.211 8,369,528 +15,857 0.34% 10,133,877
2017-11-10 2017-11-08 1.236 8,353,671 +23,786 0.34% 10,325,400
2017-11-08 2017-11-06 1.249 8,329,885 -792,860 0.34% 10,401,061
2017-11-03 2017-11-01 1.286 9,122,745 +872,146 0.37% 11,736,244
2017-10-25 2017-10-23 1.261 8,250,599 -23,786 0.34% 10,406,122
2017-10-23 2017-10-19 1.211 8,274,385 +23,786 0.34% 10,018,677
2017-09-28 2017-09-26 1.324 8,250,599 -214,072 0.34% 10,926,428
2017-09-27 2017-09-25 1.299 8,464,671 +15,857 0.35% 10,996,405
2017-09-26 2017-09-22 1.299 8,448,814 -253,715 0.35% 10,975,805
2017-09-25 2017-09-21 1.261 8,702,529 +277,501 0.36% 10,976,121
2017-09-20 2017-09-18 1.186 8,425,028 +442,416 0.34% 9,988,554
2017-09-18 2017-09-14 1.198 7,982,612 -23,786 0.33% 9,564,715
2017-09-14 2017-09-12 1.186 8,006,398 -4,528,817 0.33% 9,492,234
2017-09-13 2017-09-11 1.173 12,535,215 +9,514 0.51% 14,703,413
2017-09-12 2017-09-08 1.198 12,525,701 +158,572 0.51% 15,008,216
2017-09-11 2017-09-07 1.211 12,367,129 -757,974 0.51% 14,974,197
2017-09-08 2017-09-06 1.211 13,125,103 +71,928 0.54% 15,891,957
2017-09-07 2017-09-05 1.186 13,053,175 +222,001 0.53% 15,475,598
2017-08-31 2017-08-29 1.223 12,831,174 -396,430 0.52% 15,697,900
2017-08-24 2017-08-21 1.236 13,227,604 -23,786 0.54% 16,349,734
2017-08-22 2017-08-18 1.236 13,251,390 +15,857 0.54% 16,379,134
2017-08-21 2017-08-17 1.236 13,235,533 +23,786 0.54% 16,359,534
2017-08-18 2017-08-16 1.249 13,211,747 -79,286 0.54% 16,496,768
2017-08-16 2017-08-14 1.261 13,291,033 -47,572 0.54% 16,763,402
2017-07-28 2017-07-26 1.274 13,338,605 +79,286 0.55% 16,991,637
2017-07-27 2017-07-25 1.274 13,259,319 -18,838 0.54% 16,890,637
2017-07-24 2017-07-20 1.274 13,278,157 -174,429 0.54% 16,914,634
2017-07-12 2017-07-10 1.261 13,452,586 -198,215 0.55% 16,967,162
2017-07-06 2017-07-04 1.249 13,650,801 -22,200 0.56% 17,044,990
2017-06-29 2017-06-27 1.274 13,673,001 +23,786 0.56% 17,417,613
2017-06-28 2017-06-26 1.274 13,649,215 -31,715 0.56% 17,387,313
2017-06-20 2017-06-16 1.274 13,680,930 -23,786 0.56% 17,427,714
2017-06-13 2017-06-09 1.286 13,704,716 -6,850 0.56% 17,630,866
2017-06-07 2017-06-05 1.274 13,711,566 +23,786 0.56% 17,466,740
2017-06-02 2017-05-31 1.325 13,687,780 +245,068 0.56% 18,137,350
2017-05-31 2017-05-26 1.312 13,442,712 +23,320 0.56% 17,639,678
2017-05-24 2017-05-22 1.325 13,419,392 -7,773 0.56% 17,781,716
2017-05-10 2017-05-08 1.325 13,427,165 -23,320 0.56% 17,792,016
2017-05-09 2017-05-05 1.312 13,450,485 +23,320 0.56% 17,649,878
2017-04-24 2017-04-20 1.402 13,427,165 -38,866 0.56% 18,828,444
2017-04-18 2017-04-12 1.415 13,466,031 +163,236 0.56% 19,056,182
2017-04-12 2017-04-10 1.351 13,302,795 -7,773 0.55% 17,969,492
2017-04-06 2017-04-03 1.351 13,310,568 -77,732 0.56% 17,979,992
2017-03-30 2017-03-28 1.377 13,388,300 -85,193 0.56% 18,429,469
2017-03-24 2017-03-22 1.364 13,473,493 -77,732 0.56% 18,373,406
2017-03-23 2017-03-21 1.377 13,551,225 -38,865 0.57% 18,653,741
2017-03-15 2017-03-13 1.338 13,590,090 -77,732 0.57% 18,182,738
2017-03-07 2017-03-03 1.325 13,667,822 -59,076 0.57% 18,110,904
2017-03-02 2017-02-28 1.325 13,726,898 -116,597 0.57% 18,189,185
2017-03-01 2017-02-27 1.338 13,843,495 +171,009 0.58% 18,521,778
2017-02-28 2017-02-24 1.351 13,672,486 -15,546 0.57% 18,468,873
2017-02-20 2017-02-16 1.377 13,688,032 +31,093 0.57% 18,842,060
2017-02-15 2017-02-13 1.402 13,656,939 +35,756 0.57% 19,150,648
2017-02-14 2017-02-10 1.364 13,621,183 -15,546 0.57% 18,574,806
2017-02-13 2017-02-09 1.364 13,636,729 -186,556 0.57% 18,596,006
2017-02-10 2017-02-08 1.338 13,823,285 -15,546 0.58% 18,494,739
2017-02-08 2017-02-06 1.312 13,838,831 +4,664 0.58% 18,159,470
2017-02-03 2017-02-01 1.312 13,834,167 +155,463 0.58% 18,153,350
2017-01-25 2017-01-23 1.312 13,678,704 -15,546 0.57% 17,949,350
2017-01-24 2017-01-20 1.312 13,694,250 -52,858 0.57% 17,969,749
2017-01-20 2017-01-18 1.325 13,747,108 +37,311 0.57% 18,215,964
2017-01-19 2017-01-17 1.338 13,709,797 +15,547 0.57% 18,342,898
2017-01-16 2017-01-12 1.325 13,694,250 -38,866 0.57% 18,145,923
2017-01-13 2017-01-11 1.286 13,733,116 -1,555 0.57% 17,667,402
2017-01-10 2017-01-06 1.261 13,734,671 -21,765 0.57% 17,316,014
2017-01-06 2017-01-04 1.261 13,756,436 -1,554 0.57% 17,343,455
2016-12-23 2016-12-21 1.261 13,757,990 +23,319 0.57% 17,345,414
2016-12-16 2016-12-14 1.274 13,734,671 +38,866 0.57% 17,492,708
2016-12-09 2016-12-07 1.286 13,695,805 +233,194 0.57% 17,619,402
2016-12-05 2016-12-01 1.286 13,462,611 +15,546 0.56% 17,319,402
2016-11-30 2016-11-28 1.286 13,447,065 -23,319 0.56% 17,299,402
2016-11-29 2016-11-25 1.274 13,470,384 +23,319 0.56% 17,156,108
2016-11-25 2016-11-23 1.299 13,447,065 -46,638 0.56% 17,472,396
2016-11-24 2016-11-22 1.325 13,493,703 -23,320 0.56% 17,880,183
2016-11-22 2016-11-18 1.286 13,517,023 +38,866 0.56% 17,389,402
2016-11-15 2016-11-11 1.286 13,478,157 -31,093 0.56% 17,339,402
2016-11-14 2016-11-10 1.286 13,509,250 +23,320 0.56% 17,379,402
2016-11-11 2016-11-09 1.261 13,485,930 -167,900 0.56% 17,002,414
2016-11-10 2016-11-08 1.286 13,653,830 -15,546 0.57% 17,565,402
2016-11-08 2016-11-04 1.286 13,669,376 -31,093 0.57% 17,585,401
2016-11-03 2016-11-01 1.312 13,700,469 -13,992 0.57% 17,977,910
2016-11-02 2016-10-31 1.286 13,714,461 +23,320 0.57% 17,643,402
2016-10-27 2016-10-25 1.325 13,691,141 -38,866 0.57% 18,141,804
2016-10-25 2016-10-20 1.312 13,730,007 -4,664 0.57% 18,016,670
2016-10-20 2016-10-18 1.338 13,734,671 -38,865 0.57% 18,376,178
2016-10-19 2016-10-17 1.325 13,773,536 -18,656 0.57% 18,250,983
2016-10-17 2016-10-13 1.312 13,792,192 +23,319 0.58% 18,098,270
2016-10-13 2016-10-11 1.338 13,768,873 -23,319 0.57% 18,421,939
2016-10-11 2016-10-06 1.351 13,792,192 -23,319 0.58% 18,630,572
2016-10-07 2016-10-05 1.351 13,815,511 +136,807 0.58% 18,662,072
2016-10-04 2016-09-30 1.312 13,678,704 +23,319 0.57% 17,949,350
2016-09-28 2016-09-26 1.338 13,655,385 -23,319 0.57% 18,270,098
2016-09-27 2016-09-23 1.389 13,678,704 +160,126 0.57% 19,005,194
2016-09-26 2016-09-22 1.428 13,518,578 -37,311 0.56% 19,304,457
2016-09-23 2016-09-21 1.428 13,555,889 -38,865 0.57% 19,357,737
2016-09-22 2016-09-20 1.415 13,594,754 -77,732 0.57% 19,238,342
2016-09-21 2016-09-19 1.428 13,672,486 -130,277 0.57% 19,524,237
2016-09-19 2016-09-14 1.364 13,802,763 +310,925 0.58% 18,822,421
2016-09-15 2016-09-13 1.377 13,491,838 +23,319 0.56% 18,571,992
2016-09-14 2016-09-12 1.389 13,468,519 -659,162 0.56% 18,713,163
2016-09-13 2016-09-09 1.467 14,127,681 -258,068 0.59% 20,719,503
2016-09-12 2016-09-08 1.428 14,385,749 +621,851 0.60% 20,542,772
2016-09-09 2016-09-07 1.428 13,763,898 +155,463 0.57% 19,654,773
2016-09-08 2016-09-06 1.428 13,608,435 +37,311 0.57% 19,432,772
2016-09-06 2016-09-02 1.338 13,571,124 +12,437 0.57% 18,157,362
2016-08-31 2016-08-29 1.364 13,558,687 +31,093 0.57% 18,489,582
2016-08-29 2016-08-25 1.338 13,527,594 -146,135 0.56% 18,099,122
2016-08-26 2016-08-24 1.325 13,673,729 +155,462 0.57% 18,118,732
2016-08-25 2016-08-23 1.338 13,518,267 +116,597 0.56% 18,086,643
2016-08-24 2016-08-22 1.364 13,401,670 +26,429 0.56% 18,275,463
2016-08-18 2016-08-16 1.402 13,375,241 -132,143 0.56% 18,755,632
2016-08-15 2016-08-11 1.377 13,507,384 -76,177 0.56% 18,593,392
2016-08-11 2016-08-09 1.389 13,583,561 -77,731 0.57% 18,873,002
2016-08-08 2016-08-04 1.325 13,661,292 +77,731 0.57% 18,102,252
2016-08-04 2016-08-01 1.286 13,583,561 -118,152 0.57% 17,475,002
2016-08-03 2016-07-29 1.261 13,701,713 +23,320 0.57% 17,274,462
2016-07-28 2016-07-26 1.299 13,678,393 -310,926 0.57% 17,772,972
2016-07-27 2016-07-25 1.299 13,989,319 +310,926 0.58% 18,176,972
2016-07-26 2016-07-22 1.312 13,678,393 +651,389 0.57% 17,948,942
2016-07-22 2016-07-20 1.312 13,027,004 -24,874 0.54% 17,094,182
2016-07-21 2016-07-19 1.299 13,051,878 -6,219 0.54% 16,958,912
2016-07-20 2016-07-18 1.351 13,058,097 +46,639 0.54% 17,638,952
2016-07-19 2016-07-15 1.338 13,011,458 -178,782 0.54% 17,408,562
2016-07-18 2016-07-14 1.338 13,190,240 -1,716,309 0.55% 17,647,762
2016-07-15 2016-07-13 1.274 14,906,549 +158,572 0.62% 18,985,232
2016-07-14 2016-07-12 1.261 14,747,977 +226,976 0.62% 18,593,542
2016-07-13 2016-07-11 1.222 14,521,001 +503,699 0.61% 17,746,951
2016-07-11 2016-07-07 1.235 14,017,302 -77,731 0.58% 17,311,682
2016-07-08 2016-07-06 1.235 14,095,033 -77,732 0.59% 17,407,681
2016-07-04 2016-06-29 1.222 14,172,765 -23,319 0.59% 17,321,352
2016-06-29 2016-06-27 1.209 14,196,084 +1,554 0.59% 17,167,222
2016-06-28 2016-06-24 1.196 14,194,530 -366,892 0.59% 16,982,732
2016-06-27 2016-06-23 1.261 14,561,422 -93,277 0.61% 18,358,342
2016-06-24 2016-06-22 1.235 14,654,699 +93,277 0.61% 18,098,881
2016-06-07 2016-06-03 1.222 14,561,422 -388,657 0.61% 17,796,352
2016-06-02 2016-05-31 1.235 14,950,079 +388,657 0.62% 18,463,682
2016-06-01 2016-05-30 1.196 14,561,422 -324,917 0.61% 17,421,692
2016-05-30 2016-05-26 1.235 14,886,339 +156,698 0.62% 18,386,999
2016-05-27 2016-05-25 1.235 14,729,641 +321,497 0.62% 18,193,452
2016-05-23 2016-05-19 1.222 14,408,144 -23,074 0.61% 17,609,022
2016-05-20 2016-05-18 1.209 14,431,218 +15,383 0.61% 17,449,592
2016-05-19 2016-05-17 1.235 14,415,835 +23,074 0.61% 17,805,852
2016-05-18 2016-05-16 1.235 14,392,761 -23,074 0.61% 17,777,352
2016-05-16 2016-05-12 1.196 14,415,835 +23,074 0.61% 17,243,562
2016-05-11 2016-05-09 1.261 14,392,761 -1,076,784 0.61% 18,151,612
2016-05-10 2016-05-06 1.274 15,469,545 +7,691 0.65% 19,710,742
2016-05-06 2016-05-04 1.300 15,461,854 +7,691 0.65% 20,103,002
2016-05-05 2016-05-03 1.287 15,454,163 -7,691 0.65% 19,892,072
2016-05-04 2016-04-29 1.313 15,461,854 -23,074 0.65% 20,304,032
2016-04-28 2016-04-26 1.339 15,484,928 +23,074 0.65% 20,736,992
2016-04-25 2016-04-21 1.365 15,461,854 +76,913 0.65% 21,108,152
2016-04-15 2016-04-13 1.430 15,384,941 -243,045 0.65% 22,003,303
2016-04-14 2016-04-12 1.417 15,627,986 +227,663 0.66% 22,147,712
2016-04-07 2016-04-05 1.326 15,400,323 -1,227,534 0.65% 20,423,462
2016-04-05 2016-03-31 1.339 16,627,857 +23,074 0.70% 22,267,571
2016-04-01 2016-03-30 1.352 16,604,783 +15,382 0.70% 22,452,561
2016-03-31 2016-03-29 1.326 16,589,401 +23,074 0.70% 22,000,382
2016-03-24 2016-03-22 1.404 16,566,327 -38,456 0.70% 23,262,122
2016-03-23 2016-03-21 1.404 16,604,783 -135,368 0.70% 23,316,121
2016-03-22 2016-03-18 1.404 16,740,151 +50,763 0.71% 23,506,203
2016-03-21 2016-03-17 1.404 16,689,388 -15,383 0.70% 23,434,922
2016-03-18 2016-03-16 1.313 16,704,771 -38,456 0.70% 21,936,193
2016-03-17 2016-03-15 1.313 16,743,227 -76,913 0.71% 21,986,692
2016-03-16 2016-03-14 1.352 16,820,140 +115,369 0.71% 22,743,762
2016-03-09 2016-03-07 1.326 16,704,771 -176,900 0.70% 22,153,383
2016-03-08 2016-03-04 1.326 16,881,671 -76,913 0.71% 22,387,982
2016-03-07 2016-03-03 1.313 16,958,584 +76,913 0.71% 22,269,492
2016-03-04 2016-03-02 1.339 16,881,671 +38,457 0.71% 22,607,472
2016-03-02 2016-02-29 1.235 16,843,214 -153,827 0.71% 20,804,052
2016-03-01 2016-02-26 1.248 16,997,041 -38,456 0.72% 21,215,042
2016-02-25 2016-02-23 1.300 17,035,497 +507,627 0.72% 22,149,002
2016-02-24 2016-02-22 1.313 16,527,870 +730,675 0.70% 21,703,892
2016-02-23 2016-02-19 1.287 15,797,195 +38,456 0.67% 20,333,612
2016-02-22 2016-02-18 1.300 15,758,739 +630,688 0.66% 20,489,002
2016-02-19 2016-02-17 1.287 15,128,051 +846,045 0.64% 19,472,312
2016-02-18 2016-02-16 1.287 14,282,006 +7,691 0.60% 18,383,312
2016-02-16 2016-02-12 1.196 14,274,315 -161,517 0.60% 17,074,282
2016-02-15 2016-02-11 1.157 14,435,832 +684,527 0.61% 16,704,411
2016-02-12 2016-02-05 1.170 13,751,305 +38,456 0.58% 16,091,101
2016-02-04 2016-02-02 1.144 13,712,849 +46,148 0.58% 15,689,522
2016-02-03 2016-02-01 1.131 13,666,701 +53,839 0.58% 15,459,032
2016-02-02 2016-01-29 1.131 13,612,862 +38,457 0.57% 15,398,132
2016-01-29 2016-01-27 1.092 13,574,405 -230,739 0.57% 14,825,162
2016-01-28 2016-01-26 1.079 13,805,144 -169,209 0.58% 14,897,671
2016-01-21 2016-01-19 1.183 13,974,353 -44,610 0.59% 16,533,791
2016-01-20 2016-01-18 1.144 14,018,963 -7,691 0.59% 16,039,762
2016-01-19 2016-01-15 1.157 14,026,654 +76,913 0.59% 16,230,931
2016-01-15 2016-01-13 1.196 13,949,741 +15,382 0.59% 16,686,042
2016-01-13 2016-01-11 1.183 13,934,359 +15,383 0.59% 16,486,472
2016-01-11 2016-01-07 1.222 13,918,976 -630,688 0.59% 17,011,182
2016-01-08 2016-01-06 1.300 14,549,664 -76,913 0.61% 18,917,002
2016-01-07 2016-01-05 1.326 14,626,577 +84,604 0.62% 19,397,342
2016-01-06 2016-01-04 1.326 14,541,973 -15,382 0.61% 19,285,143
2016-01-04 2015-12-29 1.378 14,557,355 +15,382 0.61% 20,062,622
2015-12-30 2015-12-28 1.378 14,541,973 -169,208 0.61% 20,041,423
2015-12-23 2015-12-21 1.378 14,711,181 +753,748 0.62% 20,274,621
2015-12-16 2015-12-14 1.391 13,957,433 -269,196 0.59% 19,417,293
2015-12-15 2015-12-11 1.365 14,226,629 -992,179 0.60% 19,421,853
2015-12-11 2015-12-09 1.404 15,218,808 -23,074 0.64% 21,369,962
2015-12-10 2015-12-08 1.482 15,241,882 +315,344 0.64% 22,591,382
2015-12-09 2015-12-07 1.573 14,926,538 +7,691 0.63% 23,482,472
2015-12-08 2015-12-04 1.573 14,918,847 -153,826 0.63% 23,470,372
2015-12-07 2015-12-03 1.560 15,072,673 -307,653 0.64% 23,516,402
2015-12-03 2015-12-01 1.599 15,380,326 +407,640 0.65% 24,596,312
2015-12-01 2015-11-27 1.612 14,972,686 -1,261,376 0.63% 24,139,082
2015-11-27 2015-11-25 1.495 16,234,062 -136,905 0.68% 24,273,052
2015-11-25 2015-11-23 1.508 16,370,967 +98,448 0.69% 24,690,602
2015-11-24 2015-11-20 1.508 16,272,519 +138,444 0.69% 24,542,123
2015-11-23 2015-11-19 1.456 16,134,075 +46,148 0.68% 23,494,242
2015-11-19 2015-11-17 1.469 16,087,927 +99,987 0.68% 23,636,212
2015-11-18 2015-11-16 1.443 15,987,940 +92,296 0.67% 23,073,572
2015-11-17 2015-11-13 1.482 15,895,644 +130,752 0.67% 23,560,382
2015-11-16 2015-11-12 1.508 15,764,892 +715,293 0.66% 23,776,523
2015-11-12 2015-11-10 1.495 15,049,599 +230,739 0.63% 22,502,052
2015-11-11 2015-11-09 1.508 14,818,860 +61,531 0.62% 22,349,722
2015-11-06 2015-11-04 1.521 14,757,329 +307,652 0.62% 22,448,792
2015-11-03 2015-10-30 1.469 14,449,677 +7,692 0.61% 21,229,313
2015-11-02 2015-10-29 1.469 14,441,985 -23,074 0.61% 21,218,012
2015-10-30 2015-10-28 1.508 14,465,059 +23,074 0.61% 21,816,122
2015-10-28 2015-10-26 1.534 14,441,985 +38,456 0.61% 22,156,862
2015-10-26 2015-10-22 1.534 14,403,529 +15,383 0.61% 22,097,863
2015-10-22 2015-10-19 1.586 14,388,146 -38,457 0.61% 22,822,542
2015-10-20 2015-10-16 1.534 14,426,603 -46,148 0.61% 22,133,263
2015-10-19 2015-10-15 1.547 14,472,751 +7,692 0.61% 22,392,233
2015-10-16 2015-10-14 1.495 14,465,059 -407,640 0.61% 21,628,052
2015-10-15 2015-10-13 1.456 14,872,699 -23,074 0.63% 21,657,442
2015-10-14 2015-10-12 1.495 14,895,773 +292,270 0.63% 22,272,052
2015-10-13 2015-10-09 1.430 14,603,503 -416,869 0.62% 20,885,702
2015-10-12 2015-10-08 1.443 15,020,372 -438,405 0.63% 21,677,192
2015-10-09 2015-10-07 1.443 15,458,777 +10,767 0.65% 22,309,892
2015-10-08 2015-10-06 1.339 15,448,010 +15,383 0.65% 20,687,553
2015-10-06 2015-10-02 1.365 15,432,627 +115,370 0.65% 21,068,252
2015-10-05 2015-09-30 1.326 15,317,257 +61,530 0.65% 20,313,302
2015-10-02 2015-09-29 1.274 15,255,727 +215,357 0.64% 19,438,302
2015-09-30 2015-09-25 1.378 15,040,370 -384,566 0.63% 20,728,302
2015-09-29 2015-09-24 1.378 15,424,936 -215,356 0.65% 21,258,303
2015-09-25 2015-09-23 1.417 15,640,292 +75,374 0.66% 22,165,152
2015-09-24 2015-09-22 1.469 15,564,918 -23,074 0.66% 22,867,813
2015-09-23 2015-09-21 1.495 15,587,992 +69,222 0.66% 23,307,053
2015-09-22 2015-09-18 1.469 15,518,770 -38,456 0.65% 22,800,013
2015-09-21 2015-09-17 1.430 15,557,226 -15,383 0.66% 22,249,702
2015-09-18 2015-09-16 1.443 15,572,609 +23,074 0.66% 22,474,172
2015-09-17 2015-09-15 1.404 15,549,535 +230,740 0.66% 21,834,362
2015-09-16 2015-09-14 1.430 15,318,795 -23,074 0.65% 21,908,702
2015-09-15 2015-09-11 1.443 15,341,869 +230,739 0.65% 22,141,172
2015-09-14 2015-09-10 1.430 15,111,130 -176,900 0.64% 21,611,702
2015-09-11 2015-09-09 1.456 15,288,030 -30,765 0.64% 22,262,242
2015-09-10 2015-09-08 1.417 15,318,795 -92,296 0.65% 21,709,532
2015-09-09 2015-09-07 1.339 15,411,091 -92,296 0.65% 20,638,112
2015-09-08 2015-09-04 1.326 15,503,387 +92,296 0.65% 20,560,142
2015-09-07 2015-09-02 1.313 15,411,091 -261,505 0.65% 20,237,372
2015-09-04 2015-09-01 1.326 15,672,596 -369,183 0.66% 20,784,542
2015-09-02 2015-08-31 1.417 16,041,779 -4,615 0.68% 22,734,132
2015-09-01 2015-08-28 1.456 16,046,394 -7,691 0.68% 23,366,562
2015-08-31 2015-08-27 1.456 16,054,085 -507,627 0.68% 23,377,762
2015-08-28 2015-08-26 1.300 16,561,712 -53,839 0.70% 21,533,002
2015-08-27 2015-08-25 1.261 16,615,551 -1,792,077 0.70% 20,954,912
2015-08-26 2015-08-24 1.170 18,407,628 -3,091,909 0.78% 21,539,702
2015-08-25 2015-08-21 1.391 21,499,537 -1,026,021 0.91% 29,909,712
2015-08-24 2015-08-20 1.547 22,525,558 -83,067 0.95% 34,851,532
2015-08-21 2015-08-19 1.612 22,608,625 +46,148 0.95% 36,449,803
2015-08-20 2015-08-18 1.625 22,562,477 +339,956 0.95% 36,668,753
2015-08-19 2015-08-17 1.768 22,222,521 +36,919 0.94% 39,294,483
2015-08-18 2015-08-14 1.781 22,185,602 +61,530 0.94% 39,517,652
2015-08-17 2015-08-13 1.833 22,124,072 -30,765 0.93% 40,558,653
2015-08-14 2015-08-12 1.807 22,154,837 +238,431 0.93% 40,038,953
2015-08-13 2015-08-11 1.820 21,916,406 +153,826 0.92% 39,893,002
2015-08-12 2015-08-10 1.872 21,762,580 -84,604 0.92% 40,744,803
2015-08-11 2015-08-07 1.807 21,847,184 +99,987 0.92% 39,482,952
2015-08-10 2015-08-06 1.755 21,747,197 +76,913 0.92% 38,171,252
2015-08-06 2015-08-04 1.781 21,670,284 +164,594 0.91% 38,599,752
2015-08-05 2015-08-03 1.781 21,505,690 -133,829 0.91% 38,306,573
2015-08-04 2015-07-31 1.911 21,639,519 +121,523 0.91% 41,358,453
2015-08-03 2015-07-30 1.950 21,517,996 +53,839 0.91% 41,965,503
2015-07-31 2015-07-29 2.015 21,464,157 +121,523 0.90% 43,255,853
2015-07-30 2015-07-28 1.937 21,342,634 -396,872 0.90% 41,346,013
2015-07-29 2015-07-27 1.885 21,739,506 -407,640 0.92% 40,984,253
2015-07-28 2015-07-24 2.106 22,147,146 -353,800 0.93% 46,647,904
2015-07-27 2015-07-23 2.106 22,500,946 -387,643 0.95% 47,393,103
2015-07-24 2015-07-22 1.911 22,888,589 -29,227 0.96% 43,745,734
2015-07-23 2015-07-21 1.963 22,917,816 -376,874 0.97% 44,993,474
2015-07-22 2015-07-20 1.976 23,294,690 -298,423 0.98% 46,036,243
2015-07-21 2015-07-17 1.911 23,593,113 -289,194 0.99% 45,092,253
2015-07-20 2015-07-16 1.846 23,882,307 +69,222 1.01% 44,092,424
2015-07-17 2015-07-15 1.781 23,813,085 +536,854 1.00% 42,416,573
2015-07-16 2015-07-14 1.937 23,276,231 +1,532,110 0.98% 45,091,873
2015-07-15 2015-07-13 2.002 21,744,121 +3,311,881 0.92% 43,537,344
2015-07-14 2015-07-10 1.924 18,432,240 +249,198 0.78% 35,468,203
2015-07-13 2015-07-09 1.781 18,183,042 -1,224,457 0.77% 32,388,174
2015-07-10 2015-07-08 1.261 19,407,499 -850,660 0.82% 24,476,012
2015-07-09 2015-07-07 1.443 20,258,159 -529,162 0.85% 29,236,293
2015-07-08 2015-07-06 1.651 20,787,321 -307,653 0.88% 34,324,292
2015-07-07 2015-07-03 1.911 21,094,974 +329,189 0.89% 40,317,693
2015-07-06 2015-07-02 2.093 20,765,785 +1,027,559 0.88% 43,468,392
2015-07-03 2015-06-30 2.366 19,738,226 -3,261,118 0.83% 46,706,665
2015-07-02 2015-06-29 2.262 22,999,344 -847,583 0.97% 52,031,225
2015-06-30 2015-06-26 2.548 23,846,927 -830,662 1.01% 60,769,805
2015-06-29 2015-06-25 2.691 24,677,589 +1,892,064 1.04% 66,415,955
2015-06-25 2015-06-23 2.899 22,785,525 +123,061 0.96% 66,063,755
2015-06-24 2015-06-22 2.821 22,662,464 +61,531 0.96% 63,939,055
2015-06-23 2015-06-19 2.834 22,600,933 -1,199,846 0.95% 64,059,303
2015-06-22 2015-06-18 2.912 23,800,779 +315,344 1.00% 69,316,805
2015-06-19 2015-06-17 2.821 23,485,435 +821,433 0.99% 66,260,955
2015-06-18 2015-06-16 2.795 22,664,002 -538,392 0.96% 63,354,054
2015-06-17 2015-06-15 2.847 23,202,394 -1,847,651 0.98% 66,065,734
2015-06-16 2015-06-12 2.808 25,050,045 -27,689 1.06% 70,349,597
2015-06-15 2015-06-11 2.795 25,077,734 +453,788 1.06% 70,101,305
2015-06-12 2015-06-10 2.769 24,623,946 +148,596 1.04% 68,192,499
2015-06-11 2015-06-09 2.756 24,475,350 -116,908 1.03% 67,462,763
2015-06-10 2015-06-08 2.808 24,592,258 -307,191 1.04% 69,063,965
2015-06-09 2015-06-05 2.457 24,899,449 -41,533 1.05% 61,185,835
2015-06-08 2015-06-04 2.522 24,940,982 +207,665 1.05% 62,909,268
2015-06-05 2015-06-03 2.496 24,733,317 +1,279,835 1.04% 61,742,320
2015-06-04 2015-06-02 2.587 23,453,482 +7,129,850 0.99% 60,681,982
2015-06-03 2015-06-01 2.652 16,323,632 -3,479,551 0.69% 43,295,854
2015-06-02 2015-05-29 2.652 19,803,183 +243,045 0.83% 52,524,813
2015-06-01 2015-05-28 2.379 19,560,138 -441,481 0.82% 46,539,569
2015-05-29 2015-05-27 2.483 20,001,619 -295,347 0.84% 49,670,424
2015-05-28 2015-05-26 2.470 20,296,966 -2,759,644 0.86% 50,141,374
2015-05-27 2015-05-22 1.961 23,056,610 -349,286 0.97% 45,205,369
2015-05-26 2015-05-21 1.934 23,405,896 -38,253 0.99% 45,278,319
2015-05-22 2015-05-20 2.000 23,444,149 +833,918 0.99% 46,884,491
2015-05-21 2015-05-19 1.974 22,610,231 -821,677 0.96% 44,625,722
2015-05-20 2015-05-18 1.948 23,431,908 -1,184,316 0.99% 45,634,913
2015-05-19 2015-05-15 1.948 24,616,224 -991,520 1.04% 47,941,433
2015-05-18 2015-05-14 1.934 25,607,744 +241,576 1.08% 49,537,757
2015-05-14 2015-05-12 1.882 25,366,168 -873,701 1.07% 47,744,204
2015-05-13 2015-05-11 1.934 26,239,869 -1,517,884 1.11% 50,760,592
2015-05-12 2015-05-08 1.843 27,757,753 -13,771 1.18% 51,157,195
2015-05-11 2015-05-07 1.738 27,771,524 -45,903 1.18% 48,278,599
2015-05-08 2015-05-06 1.830 27,817,427 -116,290 1.18% 50,903,577
2015-05-07 2015-05-05 1.974 27,933,717 +149,952 1.18% 55,132,664
2015-05-06 2015-05-04 2.065 27,783,765 -205,036 1.18% 57,378,804
2015-05-05 2015-04-30 2.026 27,988,801 +91,807 1.19% 56,704,731
2015-05-04 2015-04-29 2.065 27,896,994 -1,386,292 1.18% 57,612,643
2015-04-30 2015-04-28 2.078 29,283,286 -6,210,775 1.24% 60,858,359
2015-04-29 2015-04-27 1.987 35,494,061 -8,763,021 1.50% 70,518,422
2015-04-28 2015-04-24 1.934 44,257,082 -576,857 1.88% 85,614,593
2015-04-27 2015-04-23 1.882 44,833,939 +153,013 1.90% 84,386,445
2015-04-24 2015-04-22 1.948 44,680,926 -1,009,576 1.89% 87,018,529
2015-04-23 2015-04-21 1.882 45,690,502 -4,123,685 1.94% 85,998,668
2015-04-22 2015-04-20 1.660 49,814,187 +460,567 2.11% 82,691,348
2015-04-21 2015-04-17 1.725 49,353,620 -1,121,581 2.09% 85,152,274
2015-04-20 2015-04-16 1.751 50,475,201 -1,146,063 2.14% 88,406,900
2015-04-17 2015-04-15 1.725 51,621,264 +1,781,065 2.19% 89,064,753
2015-04-16 2015-04-14 1.791 49,840,199 -1,280,714 2.11% 89,249,058
2015-04-15 2015-04-13 1.699 51,120,913 +306,025 2.17% 86,865,087
2015-04-14 2015-04-10 1.686 50,814,888 -3,612,624 2.15% 85,680,894
2015-04-13 2015-04-09 1.686 54,427,512 -53,554 2.31% 91,772,275
2015-04-10 2015-04-08 1.634 54,481,066 +566,146 2.31% 89,014,122
2015-04-09 2015-04-02 1.451 53,914,920 +5,524,666 2.28% 78,223,141
2015-04-08 2015-04-01 1.425 48,390,254 +475,869 2.05% 68,942,607
2015-04-02 2015-03-31 1.333 47,914,385 +41,313 2.03% 63,880,660
2015-04-01 2015-03-30 1.320 47,873,072 +114,760 2.03% 63,199,839
2015-03-31 2015-03-27 1.242 47,758,312 +765,062 2.02% 59,302,893
2015-03-27 2015-03-25 1.242 46,993,250 +76,506 1.99% 58,352,893
2015-03-25 2015-03-23 1.255 46,916,744 -10,711 1.99% 58,871,134
2015-03-17 2015-03-13 1.229 46,927,455 +65,795 1.99% 57,657,812
2015-03-13 2015-03-11 1.268 46,861,660 -45,903 1.99% 59,414,536
2015-03-09 2015-03-05 1.294 46,907,563 +175,964 1.99% 60,698,977
2015-03-05 2015-03-03 1.307 46,731,599 +275,422 1.98% 61,082,098
2015-03-03 2015-02-27 1.372 46,456,177 -41,313 1.97% 63,758,203
2015-02-27 2015-02-25 1.307 46,497,490 +15,301 1.97% 60,776,098
2015-02-23 2015-02-16 1.268 46,482,189 -38,253 1.97% 58,933,415
2015-02-16 2015-02-12 1.255 46,520,442 +38,253 1.97% 58,373,854
2015-02-10 2015-02-06 1.281 46,482,189 -76,506 1.97% 59,540,976
2015-02-09 2015-02-05 1.294 46,558,695 -76,506 1.97% 60,247,537
2015-02-06 2015-02-04 1.268 46,635,201 -76,506 1.98% 59,127,415
2015-02-05 2015-02-03 1.268 46,711,707 +127,000 1.98% 59,224,415
2015-01-30 2015-01-28 1.307 46,584,707 -53,554 1.97% 60,890,098
2015-01-29 2015-01-27 1.307 46,638,261 +76,506 1.98% 60,960,098
2015-01-27 2015-01-23 1.320 46,561,755 +163,570 1.97% 61,468,699
2015-01-23 2015-01-21 1.294 46,398,185 +2,749,633 1.97% 60,039,835
2015-01-21 2015-01-19 1.255 43,648,552 +302,965 1.85% 54,770,207
2015-01-20 2015-01-16 1.333 43,345,587 -88,747 1.84% 57,789,424
2015-01-19 2015-01-15 1.359 43,434,334 +4,090,022 1.84% 59,043,190
2015-01-16 2015-01-14 1.255 39,344,312 +1,473,509 1.67% 49,369,246
2015-01-15 2015-01-13 1.255 37,870,803 +2,033,536 1.60% 47,520,287
2015-01-14 2015-01-12 1.216 35,837,267 +125,470 1.52% 43,563,337
2015-01-13 2015-01-09 1.242 35,711,797 +125,470 1.51% 44,344,383
2015-01-12 2015-01-08 1.242 35,586,327 +153,012 1.51% 44,188,583
2015-01-09 2015-01-07 1.268 35,433,315 +367,230 1.50% 44,924,869
2015-01-08 2015-01-06 1.268 35,066,085 +797,195 1.49% 44,459,269
2015-01-07 2015-01-05 1.294 34,268,890 +680,905 1.45% 44,344,375
2015-01-06 2015-01-02 1.281 33,587,985 +120,880 1.42% 43,024,252
2015-01-05 2014-12-31 1.216 33,467,105 +945,617 1.42% 40,682,197
2015-01-02 2014-12-29 1.203 32,521,488 +1,225,629 1.38% 39,107,634
2014-12-30 2014-12-24 1.189 31,295,859 +841,569 1.33% 37,224,731
2014-12-29 2014-12-22 1.189 30,454,290 +15,301 1.29% 36,223,731
2014-12-22 2014-12-18 1.242 30,438,989 +151,482 1.29% 37,796,983
2014-12-19 2014-12-17 1.268 30,287,507 +671,725 1.28% 38,400,649
2014-12-18 2014-12-16 1.346 29,615,782 +3,923,238 1.25% 39,871,606
2014-12-17 2014-12-15 1.372 25,692,544 +1,725,980 1.09% 35,261,413
2014-12-16 2014-12-12 1.307 23,966,564 +5,395,218 1.02% 31,326,298
2014-12-15 2014-12-11 1.242 18,571,346 +2,786,357 0.79% 23,060,583
2014-12-12 2014-12-10 1.268 15,784,989 +3,764,105 0.67% 20,013,328
2014-12-11 2014-12-09 1.216 12,020,884 +1,565,317 0.51% 14,612,437
2014-12-08 2014-12-04 1.216 10,455,567 +344,278 0.44% 12,709,657
2014-12-05 2014-12-03 1.229 10,111,289 +229,519 0.43% 12,423,320
2014-12-04 2014-12-02 1.281 9,881,770 +13,771 0.42% 12,657,972
2014-12-03 2014-12-01 1.242 9,867,999 +33,663 0.42% 12,253,383
2014-12-02 2014-11-28 1.333 9,834,336 +1,040,484 0.42% 13,111,383
2014-11-28 2014-11-26 1.372 8,793,852 +1,260,822 0.37% 12,069,013
2014-11-27 2014-11-25 1.359 7,533,030 +168,314 0.32% 10,240,151
2014-11-26 2014-11-24 1.346 7,364,716 +22,952 0.31% 9,915,087
2014-11-19 2014-11-17 1.412 7,341,764 -7,651 0.31% 10,364,002
2014-11-18 2014-11-14 1.438 7,349,415 -38,253 0.31% 10,566,928
2014-11-17 2014-11-13 1.425 7,387,668 -99,458 0.31% 10,525,365
2014-11-14 2014-11-12 1.464 7,487,126 +197,386 0.32% 10,960,654
2014-11-12 2014-11-10 1.425 7,289,740 -99,458 0.31% 10,385,845
2014-11-11 2014-11-07 1.438 7,389,198 +15,301 0.31% 10,624,128
2014-11-10 2014-11-06 1.451 7,373,897 -107,108 0.31% 10,698,511
2014-11-07 2014-11-05 1.477 7,481,005 -7,651 0.32% 11,049,476
2014-11-06 2014-11-04 1.542 7,488,656 +38,253 0.32% 11,550,192
2014-11-05 2014-11-03 1.477 7,450,403 +68,856 0.32% 11,004,277
2014-11-04 2014-10-31 1.477 7,381,547 +22,952 0.31% 10,902,576
2014-11-03 2014-10-30 1.477 7,358,595 -15,302 0.31% 10,868,676
2014-10-31 2014-10-29 1.451 7,373,897 -76,506 0.31% 10,698,511
2014-10-30 2014-10-28 1.464 7,450,403 -8,263 0.32% 10,906,894
2014-10-29 2014-10-27 1.320 7,458,666 -65,795 0.32% 9,846,590
2014-10-27 2014-10-23 1.333 7,524,461 -22,952 0.32% 10,031,800
2014-10-24 2014-10-22 1.346 7,547,413 -114,759 0.32% 10,161,051
2014-10-23 2014-10-21 1.346 7,662,172 +153,012 0.32% 10,315,551
2014-10-22 2014-10-20 1.320 7,509,160 -1,698,438 0.32% 9,913,249
2014-10-21 2014-10-17 1.386 9,207,598 -76,506 0.39% 12,757,205
2014-10-20 2014-10-16 1.412 9,284,104 +114,760 0.39% 13,105,906
2014-10-17 2014-10-15 1.425 9,169,344 -91,808 0.39% 13,063,756
2014-10-16 2014-10-14 1.425 9,261,152 +143,832 0.39% 13,194,557
2014-10-15 2014-10-13 1.412 9,117,320 +22,952 0.39% 12,870,466
2014-10-14 2014-10-10 1.542 9,094,368 -137,711 0.39% 14,026,775
2014-10-13 2014-10-09 1.555 9,232,079 +160,663 0.39% 14,359,846
2014-10-10 2014-10-08 1.608 9,071,416 +198,916 0.38% 14,584,230
2014-10-09 2014-10-07 1.621 8,872,500 +1,368,390 0.38% 14,380,401
2014-10-08 2014-10-06 1.516 7,504,110 -1,576,028 0.32% 11,377,857
2014-10-07 2014-10-03 1.425 9,080,138 +15,301 0.38% 12,936,663
2014-10-06 2014-09-30 1.386 9,064,837 -240,229 0.38% 12,559,408
2014-10-03 2014-09-29 1.503 9,305,066 +2,080,969 0.39% 13,986,872
2014-09-30 2014-09-26 1.464 7,224,097 -527,893 0.31% 10,575,597
2014-09-29 2014-09-25 1.294 7,751,990 -38,253 0.33% 10,031,173
2014-09-26 2014-09-24 1.307 7,790,243 -566,213 0.33% 10,182,497
2014-09-25 2014-09-23 1.176 8,356,456 +397,832 0.35% 9,830,327
2014-09-24 2014-09-22 1.163 7,958,624 -229,518 0.34% 9,258,301
2014-09-23 2014-09-19 1.176 8,188,142 -55,085 0.35% 9,632,326
2014-09-22 2014-09-18 1.150 8,243,227 -688,556 0.35% 9,481,635
2014-09-19 2014-09-17 1.176 8,931,783 +175,965 0.38% 10,507,127
2014-09-18 2014-09-16 1.216 8,755,818 +191,265 0.37% 10,643,464
2014-09-17 2014-09-15 1.189 8,564,553 -321,326 0.36% 10,187,073
2014-09-15 2014-09-11 1.176 8,885,879 +15,301 0.38% 10,453,127
2014-09-12 2014-09-10 1.163 8,870,578 +153,013 0.38% 10,319,181
2014-09-11 2014-09-08 1.137 8,717,565 -38,253 0.37% 9,913,289
2014-09-08 2014-09-04 1.137 8,755,818 +137,711 0.37% 9,956,789
2014-09-04 2014-09-02 1.111 8,618,107 -229,519 0.37% 9,574,897
2014-09-03 2014-09-01 1.072 8,847,626 -61,205 0.37% 9,482,960
2014-09-02 2014-08-29 1.059 8,908,831 +38,253 0.38% 9,432,114
2014-09-01 2014-08-28 1.046 8,870,578 +153,013 0.38% 9,275,668
2014-08-29 2014-08-27 1.072 8,717,565 +99,458 0.37% 9,343,559
2014-08-25 2014-08-21 1.098 8,618,107 -21,422 0.37% 9,462,251
2014-08-22 2014-08-20 1.098 8,639,529 -1,530 0.37% 9,485,771
2014-08-21 2014-08-19 1.098 8,641,059 -321,326 0.37% 9,487,451
2014-08-19 2014-08-15 1.111 8,962,385 +68,855 0.38% 9,957,397
2014-08-18 2014-08-14 1.150 8,893,530 -179,024 0.38% 10,229,635
2014-08-15 2014-08-13 1.137 9,072,554 +214,217 0.38% 10,316,969
2014-08-14 2014-08-12 1.137 8,858,337 +306,025 0.38% 10,073,369
2014-08-13 2014-08-11 1.124 8,552,312 +4,591 0.36% 9,613,583
2014-08-12 2014-08-08 1.137 8,547,721 -324,387 0.36% 9,720,148
2014-08-11 2014-08-07 1.111 8,872,108 +321,326 0.38% 9,857,097
2014-08-08 2014-08-06 1.085 8,550,782 -215,747 0.36% 9,276,566
2014-08-06 2014-08-04 1.033 8,766,529 -30,603 0.37% 9,052,282
2014-08-04 2014-07-31 1.072 8,797,132 +38,253 0.37% 9,428,840
2014-07-29 2014-07-25 1.059 8,758,879 -76,506 0.37% 9,273,354
2014-07-28 2014-07-24 1.059 8,835,385 +114,759 0.37% 9,354,354
2014-07-23 2014-07-21 1.059 8,720,626 -76,506 0.37% 9,232,854
2014-07-21 2014-07-17 1.072 8,797,132 +22,952 0.37% 9,428,840
2014-07-18 2014-07-16 1.059 8,774,180 -185,145 0.37% 9,289,554
2014-07-17 2014-07-15 1.033 8,959,325 +30,603 0.38% 9,251,362
2014-07-15 2014-07-11 0.993 8,928,722 -183,615 0.38% 8,869,644
2014-07-11 2014-07-09 0.954 9,112,337 +76,506 0.39% 8,694,727
2014-07-09 2014-07-07 1.006 9,035,831 +45,904 0.38% 9,094,150
2014-07-07 2014-07-03 1.006 8,989,927 +252,470 0.38% 9,047,950
2014-07-04 2014-07-02 0.980 8,737,457 +703,857 0.37% 8,565,439
2014-07-02 2014-06-27 0.915 8,033,600 -673 0.34% 7,350,410
2014-06-30 2014-06-26 0.915 8,034,273 -7,651 0.34% 7,351,026
2014-06-11 2014-06-09 0.954 8,041,924 +18,362 0.34% 7,673,370
2014-06-10 2014-06-06 0.954 8,023,562 -22,952 0.34% 7,655,849
2014-06-06 2014-06-04 0.941 8,046,514 +30,602 0.34% 7,572,575
2014-06-05 2014-06-03 0.980 8,015,912 +857 0.34% 7,858,099
2014-05-30 2014-05-28 0.967 8,015,055 +38,253 0.34% 7,752,496
2014-05-29 2014-05-27 0.967 7,976,802 -53,554 0.34% 7,715,496
2014-05-27 2014-05-23 0.967 8,030,356 +108,518 0.34% 7,767,295
2014-05-22 2014-05-20 0.954 7,921,838 +15,095 0.34% 7,557,369
2014-05-16 2014-05-14 0.994 7,906,743 -22,642 0.34% 7,857,259
2014-05-15 2014-05-13 0.980 7,929,385 +12,076 0.34% 7,774,696
2014-05-14 2014-05-12 0.967 7,917,309 +52,830 0.34% 7,657,952
2014-05-12 2014-05-08 0.967 7,864,479 -30,189 0.34% 7,606,852
2014-05-09 2014-05-07 0.994 7,894,668 -377,361 0.34% 7,845,259
2014-05-08 2014-05-05 0.994 8,272,029 -754,724 0.36% 8,220,259
2014-05-02 2014-04-29 1.020 9,026,753 +98,114 0.39% 9,209,466
2014-04-30 2014-04-28 1.033 8,928,639 +37,737 0.38% 9,227,669
2014-04-29 2014-04-25 1.033 8,890,902 +37,736 0.38% 9,188,669
2014-04-25 2014-04-23 1.060 8,853,166 -30,189 0.38% 9,384,276
2014-04-24 2014-04-22 1.033 8,883,355 +30,189 0.38% 9,180,869
2014-04-17 2014-04-15 1.047 8,853,166 -45,284 0.38% 9,266,972
2014-04-15 2014-04-11 1.060 8,898,450 -22,641 0.38% 9,432,276
2014-04-11 2014-04-09 1.047 8,921,091 +22,641 0.38% 9,338,072
2014-04-10 2014-04-08 1.033 8,898,450 +37,736 0.38% 9,196,469
2014-04-07 2014-04-03 1.060 8,860,714 -315,655 0.38% 9,392,277
2014-04-04 2014-04-02 1.060 9,176,369 +292,833 0.39% 9,726,868
2014-04-02 2014-03-31 1.047 8,883,536 -158,492 0.38% 9,298,762
2014-04-01 2014-03-28 1.060 9,042,028 +158,492 0.39% 9,584,468
2014-03-27 2014-03-25 1.060 8,883,536 +22,641 0.38% 9,416,468
2014-03-26 2014-03-24 1.100 8,860,895 +75,473 0.38% 9,744,686
2014-03-25 2014-03-21 1.100 8,785,422 +22,641 0.38% 9,661,685
2014-03-21 2014-03-19 1.113 8,762,781 -52,830 0.38% 9,752,892
2014-03-20 2014-03-18 1.047 8,815,611 -7,547 0.38% 9,227,662
2014-03-18 2014-03-14 1.033 8,823,158 +84,529 0.38% 9,118,656
2014-03-14 2014-03-12 1.073 8,738,629 -75,473 0.38% 9,378,653
2014-03-13 2014-03-11 1.073 8,814,102 -209,511 0.38% 9,459,654
2014-03-12 2014-03-10 1.086 9,023,613 +105,661 0.39% 9,804,072
2014-03-11 2014-03-07 1.113 8,917,952 +37,736 0.38% 9,925,596
2014-03-10 2014-03-06 1.126 8,880,216 -60,377 0.38% 10,001,258
2014-03-07 2014-03-05 1.100 8,940,593 -301,890 0.38% 9,832,333
2014-03-06 2014-03-04 1.086 9,242,483 +67,925 0.40% 10,041,872
2014-03-05 2014-03-03 1.100 9,174,558 +483,023 0.39% 10,089,634
2014-03-04 2014-02-28 1.086 8,691,535 -166,039 0.37% 9,443,272
2014-02-27 2014-02-25 1.020 8,857,574 +75,472 0.38% 9,036,863
2014-02-26 2014-02-24 1.033 8,782,102 +30,189 0.38% 9,076,225
2014-02-24 2014-02-20 1.033 8,751,913 +301,890 0.38% 9,045,025
2014-02-21 2014-02-19 1.047 8,450,023 +60,378 0.36% 8,844,986
2014-02-20 2014-02-18 1.060 8,389,645 -7,548 0.36% 8,892,948
2014-02-14 2014-02-12 1.086 8,397,193 +4,529 0.36% 9,123,472
2014-02-12 2014-02-10 1.086 8,392,664 -7,547 0.36% 9,118,551
2014-02-10 2014-02-06 1.020 8,400,211 -37,737 0.36% 8,570,242
2014-02-06 2014-02-04 1.033 8,437,948 -104,151 0.36% 8,720,545
2014-02-05 2014-01-30 1.047 8,542,099 +33,207 0.37% 8,941,366
2014-02-04 2014-01-28 1.047 8,508,892 -22,641 0.37% 8,906,607
2014-01-24 2014-01-22 1.086 8,531,533 +37,736 0.37% 9,269,431
2014-01-23 2014-01-21 1.100 8,493,797 -135,850 0.36% 9,340,973
2014-01-22 2014-01-20 1.113 8,629,647 +135,850 0.37% 9,604,715
2014-01-21 2014-01-17 1.126 8,493,797 -37,736 0.36% 9,566,057
2014-01-20 2014-01-16 1.126 8,531,533 +45,283 0.37% 9,608,557
2014-01-17 2014-01-15 1.153 8,486,250 -113,208 0.36% 9,782,441
2014-01-16 2014-01-14 1.153 8,599,458 -75,473 0.37% 9,912,940
2014-01-09 2014-01-07 1.126 8,674,931 +75,473 0.37% 9,770,057
2014-01-08 2014-01-06 1.113 8,599,458 +45,283 0.37% 9,571,115
2014-01-07 2014-01-03 1.166 8,554,175 -22,642 0.37% 9,974,083
2014-01-06 2014-01-02 1.179 8,576,817 -52,830 0.37% 10,114,125
2014-01-03 2013-12-31 1.153 8,629,647 +7,547 0.37% 9,947,741
2014-01-02 2013-12-27 1.139 8,622,100 -22,642 0.37% 9,824,799
2013-12-30 2013-12-24 1.153 8,644,742 -37,736 0.37% 9,965,141
2013-12-27 2013-12-20 1.113 8,682,478 +75,472 0.37% 9,663,515
2013-12-23 2013-12-19 1.113 8,607,006 -113,208 0.37% 9,579,516
2013-12-20 2013-12-18 1.139 8,720,214 +128,303 0.37% 9,936,599
2013-12-19 2013-12-17 1.166 8,591,911 -37,736 0.37% 10,018,083
2013-12-17 2013-12-13 1.206 8,629,647 +496,608 0.37% 10,405,108
2013-12-13 2013-12-11 1.206 8,133,039 -52,831 0.35% 9,806,328
2013-12-12 2013-12-10 1.232 8,185,870 -28,679 0.35% 10,086,952
2013-12-11 2013-12-09 1.259 8,214,549 +15,094 0.35% 10,339,975
2013-12-10 2013-12-06 1.272 8,199,455 -1,237,746 0.35% 10,429,618
2013-12-09 2013-12-05 1.298 9,437,201 +7,547 0.41% 12,254,101
2013-12-06 2013-12-04 1.312 9,429,654 -807,554 0.40% 12,369,243
2013-12-05 2013-12-03 1.325 10,237,208 -135,851 0.44% 13,564,185
2013-12-04 2013-12-02 1.325 10,373,059 +528,307 0.45% 13,744,186
2013-12-03 2013-11-29 1.365 9,844,752 -1,200,010 0.42% 13,435,510
2013-12-02 2013-11-28 1.351 11,044,762 +1,003,782 0.47% 14,926,868
2013-11-29 2013-11-27 1.378 10,040,980 +905,668 0.43% 13,836,352
2013-11-28 2013-11-26 1.312 9,135,312 +475,476 0.39% 11,983,143
2013-11-27 2013-11-25 1.338 8,659,836 +170,567 0.37% 11,588,926
2013-11-26 2013-11-22 1.285 8,489,269 +15,095 0.36% 10,910,740
2013-11-25 2013-11-21 1.272 8,474,174 -324,531 0.36% 10,779,057
2013-11-22 2013-11-20 1.298 8,798,705 -78,492 0.38% 11,425,021
2013-11-20 2013-11-18 1.232 8,877,197 +301,890 0.38% 10,938,832
2013-11-15 2013-11-13 1.192 8,575,307 -452,834 0.37% 10,225,966
2013-11-12 2013-11-08 1.179 9,028,141 -10,566 0.39% 10,646,344
2013-11-11 2013-11-07 1.206 9,038,707 +15,094 0.39% 10,898,328
2013-11-08 2013-11-06 1.219 9,023,613 +10,566 0.39% 10,999,690
2013-11-06 2013-11-04 1.232 9,013,047 -226,417 0.39% 11,106,232
2013-11-05 2013-11-01 1.206 9,239,464 +203,775 0.40% 11,140,388
2013-11-04 2013-10-31 1.179 9,035,689 +150,945 0.39% 10,655,245
2013-11-01 2013-10-30 1.179 8,884,744 +316,984 0.38% 10,477,245
2013-10-31 2013-10-29 1.166 8,567,760 +37,736 0.37% 9,989,923
2013-10-30 2013-10-28 1.192 8,530,024 +30,189 0.37% 10,171,967
2013-10-29 2013-10-25 1.206 8,499,835 -22,642 0.37% 10,248,588
2013-10-28 2013-10-24 1.232 8,522,477 -193,209 0.37% 10,501,732
2013-10-25 2013-10-23 1.206 8,715,686 +733,591 0.37% 10,508,849
2013-10-24 2013-10-22 1.232 7,982,095 -10,566 0.34% 9,835,852
2013-10-23 2013-10-21 1.245 7,992,661 -15,094 0.34% 9,954,774
2013-10-22 2013-10-18 1.206 8,007,755 -215,851 0.34% 9,655,268
2013-10-21 2013-10-17 1.206 8,223,606 +377,362 0.35% 9,915,528
2013-10-17 2013-10-15 1.192 7,846,244 -37,737 0.34% 9,356,566
2013-10-16 2013-10-11 1.192 7,883,981 +45,284 0.34% 9,401,567
2013-10-15 2013-10-10 1.219 7,838,697 -86,039 0.34% 9,555,290
2013-10-10 2013-10-08 1.192 7,924,736 -60,378 0.34% 9,450,167
2013-10-09 2013-10-07 1.153 7,985,114 -226,417 0.34% 9,204,761
2013-10-08 2013-10-04 1.166 8,211,531 +113,209 0.35% 9,574,563
2013-10-07 2013-10-03 1.166 8,098,322 +226,417 0.35% 9,442,563
2013-10-04 2013-10-02 1.153 7,871,905 -460,381 0.34% 9,074,261
2013-10-02 2013-09-27 1.153 8,332,286 +226,417 0.36% 9,604,961
2013-09-30 2013-09-26 1.139 8,105,869 +158,492 0.35% 9,236,559
2013-09-26 2013-09-24 1.192 7,947,377 +150,944 0.34% 9,477,166
2013-09-23 2013-09-18 1.153 7,796,433 +15,095 0.33% 8,987,261
2013-09-17 2013-09-13 1.153 7,781,338 +150,944 0.33% 8,969,861
2013-09-13 2013-09-11 1.179 7,630,394 -135,850 0.33% 8,998,065
2013-09-12 2013-09-10 1.206 7,766,244 +37,736 0.33% 9,364,069
2013-09-11 2013-09-09 1.153 7,728,508 +45,284 0.33% 8,908,961
2013-09-09 2013-09-05 1.153 7,683,224 +18,113 0.33% 8,856,761
2013-08-30 2013-08-28 1.113 7,665,111 -143,397 0.33% 8,531,196
2013-08-29 2013-08-27 1.126 7,808,508 +143,397 0.34% 8,794,257
2013-08-27 2013-08-23 1.166 7,665,111 +126,794 0.33% 8,937,443
2013-08-23 2013-08-21 1.192 7,538,317 -30,189 0.32% 8,989,366
2013-08-22 2013-08-20 1.166 7,568,506 -1,723,789 0.33% 8,824,803
2013-08-21 2013-08-19 1.219 9,292,295 -452,834 0.40% 11,327,211
2013-08-20 2013-08-16 1.206 9,745,129 +211,323 0.42% 11,750,089
2013-08-19 2013-08-15 1.219 9,533,806 +341,135 0.41% 11,621,610
2013-08-16 2013-08-13 1.245 9,192,671 +75,472 0.39% 11,449,374
2013-08-13 2013-08-09 1.232 9,117,199 +22,642 0.39% 11,234,572
2013-08-12 2013-08-08 1.206 9,094,557 -7,547 0.39% 10,965,668
2013-08-09 2013-08-07 1.179 9,102,104 +15,094 0.39% 10,733,564
2013-08-08 2013-08-06 1.219 9,087,010 -143,397 0.39% 11,076,970
2013-08-05 2013-08-01 1.179 9,230,407 +7,547 0.40% 10,884,864
2013-08-01 2013-07-30 1.179 9,222,860 +90,567 0.40% 10,875,965
2013-07-31 2013-07-29 1.219 9,132,293 +52,830 0.39% 11,132,170
2013-07-30 2013-07-26 1.126 9,079,463 -75,472 0.39% 10,225,658
2013-07-26 2013-07-24 1.073 9,154,935 -604 0.39% 9,825,450
2013-07-25 2013-07-23 1.100 9,155,539 +495,703 0.39% 10,068,718
2013-07-23 2013-07-19 1.086 8,659,836 +22,641 0.37% 9,408,831
2013-07-18 2013-07-16 1.086 8,637,195 +135,851 0.37% 9,384,232
2013-07-17 2013-07-15 1.113 8,501,344 +15,094 0.37% 9,461,915
2013-07-16 2013-07-12 1.060 8,486,250 -22,642 0.36% 8,995,348
2013-07-15 2013-07-11 1.060 8,508,892 -400,003 0.37% 9,019,348
2013-07-12 2013-07-10 1.020 8,908,895 +493,408 0.38% 9,089,222
2013-07-10 2013-07-08 1.060 8,415,487 +98,114 0.36% 8,920,340
2013-07-03 2013-06-28 1.166 8,317,373 +24,151 0.36% 9,697,974
2013-06-28 2013-06-26 1.153 8,293,222 -83,019 0.36% 9,559,930
2013-06-27 2013-06-25 1.100 8,376,241 -3,350,972 0.36% 9,211,692
2013-06-26 2013-06-24 1.126 11,727,213 -754,724 0.50% 13,207,661
2013-06-25 2013-06-21 1.192 12,481,937 -241,511 0.54% 14,884,583
2013-06-24 2013-06-20 1.219 12,723,448 +188,680 0.55% 15,509,750
2013-06-21 2013-06-19 1.272 12,534,768 -87,547 0.54% 15,944,089
2013-06-20 2013-06-18 1.312 12,622,315 +45,283 0.54% 16,557,180
2013-06-19 2013-06-17 1.298 12,577,032 -161,511 0.54% 16,331,136
2013-06-17 2013-06-13 1.245 12,738,543 +226,417 0.55% 15,865,720
2013-06-14 2013-06-11 1.298 12,512,126 +75,472 0.54% 16,246,857
2013-06-13 2013-06-10 1.351 12,436,654 -30,188 0.53% 16,807,994
2013-06-11 2013-06-07 1.365 12,466,842 +150,944 0.54% 17,013,977
2013-06-10 2013-06-06 1.378 12,315,898 -22,641 0.53% 16,971,162
2013-06-07 2013-06-05 1.378 12,338,539 +24,151 0.53% 17,002,361
2013-06-06 2013-06-04 1.404 12,314,388 +21,132 0.53% 17,295,410
2013-06-05 2013-06-03 1.378 12,293,256 -37,736 0.53% 16,939,962
2013-06-04 2013-05-31 1.471 12,330,992 -27,170 0.53% 18,137,150
2013-06-03 2013-05-30 1.417 12,358,162 -14,790 0.53% 17,516,128
2013-05-31 2013-05-29 1.377 12,372,952 +14,957 0.54% 17,040,758
2013-05-30 2013-05-28 1.417 12,357,995 -149,572 0.54% 17,515,891
2013-05-29 2013-05-27 1.377 12,507,567 +201,923 0.54% 17,226,158
2013-05-28 2013-05-24 1.377 12,305,644 +46,367 0.53% 16,948,057
2013-05-27 2013-05-23 1.337 12,259,277 +124,444 0.53% 16,392,425
2013-05-24 2013-05-22 1.391 12,134,833 -112,179 0.53% 16,875,067
2013-05-23 2013-05-21 1.337 12,247,012 +605,769 0.53% 16,376,025
2013-05-22 2013-05-20 1.257 11,641,243 -65,812 0.50% 14,632,063
2013-05-21 2013-05-16 1.257 11,707,055 +456,196 0.51% 14,714,783
2013-05-20 2013-05-15 1.270 11,250,859 +186,965 0.49% 14,291,823
2013-05-16 2013-05-14 1.257 11,063,894 -7,478 0.48% 13,906,384
2013-05-15 2013-05-13 1.244 11,071,372 +287,179 0.48% 13,767,743
2013-05-14 2013-05-10 1.257 10,784,193 +366,452 0.47% 13,554,823
2013-05-13 2013-05-09 1.310 10,417,741 -288,675 0.45% 13,651,425
2013-05-10 2013-05-08 1.270 10,706,416 +10,470 0.46% 13,600,224
2013-05-09 2013-05-07 1.244 10,695,946 +224,359 0.46% 13,300,884
2013-05-08 2013-05-06 1.217 10,471,587 +747,863 0.45% 12,741,843
2013-05-07 2013-05-03 1.190 9,723,724 +37,393 0.42% 11,571,802
2013-05-06 2013-05-02 1.244 9,686,331 +127,136 0.42% 12,045,383
2013-05-03 2013-04-30 1.110 9,559,195 +22,436 0.41% 10,609,081
2013-05-02 2013-04-29 1.110 9,536,759 +74,786 0.41% 10,584,181
2013-04-30 2013-04-26 1.137 9,461,973 -186,965 0.41% 10,754,222
2013-04-26 2013-04-24 1.137 9,648,938 -40,385 0.42% 10,966,721
2013-04-24 2013-04-22 1.150 9,689,323 -14,957 0.42% 11,142,182
2013-04-23 2013-04-19 1.137 9,704,280 -2,472,433 0.42% 11,029,621
2013-04-18 2013-04-16 1.137 12,176,713 -23,931 0.53% 13,839,721
2013-04-17 2013-04-15 1.163 12,200,644 +673,076 0.53% 14,193,201
2013-04-16 2013-04-12 1.110 11,527,568 +1,724,570 0.50% 12,793,640
2013-04-15 2013-04-11 1.070 9,802,998 -125,641 0.42% 10,486,420
2013-04-12 2013-04-10 0.989 9,928,639 -44,872 0.43% 9,824,259
2013-04-11 2013-04-09 0.989 9,973,511 -36,794 0.43% 9,868,659
2013-04-10 2013-04-08 0.976 10,010,305 +44,871 0.43% 9,771,214
2013-04-02 2013-03-27 1.043 9,965,434 -22,435 0.43% 10,393,676
2013-03-25 2013-03-21 1.043 9,987,869 -67,308 0.43% 10,417,075
2013-03-22 2013-03-20 1.016 10,055,177 +89,743 0.44% 10,218,371
2013-03-21 2013-03-19 1.030 9,965,434 -82,264 0.43% 10,260,424
2013-03-20 2013-03-18 1.016 10,047,698 -46,368 0.44% 10,210,771
2013-03-19 2013-03-15 1.043 10,094,066 +276,709 0.44% 10,527,836
2013-03-18 2013-03-14 1.043 9,817,357 +37,393 0.43% 10,239,236
2013-03-15 2013-03-13 0.989 9,779,964 +44,872 0.42% 9,677,147
2013-03-14 2013-03-12 1.083 9,735,092 -25,427 0.42% 10,543,952
2013-03-13 2013-03-11 1.163 9,760,519 +149,572 0.42% 11,354,565
2013-03-12 2013-03-08 1.217 9,610,947 -1,114,614 0.42% 11,694,615
2013-03-11 2013-03-07 1.110 10,725,561 -7,478 0.46% 11,903,549
2013-03-08 2013-03-06 1.123 10,733,039 +22,435 0.47% 12,055,364
2013-03-07 2013-03-05 1.123 10,710,604 -119,658 0.46% 12,030,165
2013-03-06 2013-03-04 1.043 10,830,262 +22,436 0.47% 11,295,668
2013-03-05 2013-03-01 1.043 10,807,826 +31,411 0.47% 11,272,268
2013-03-04 2013-02-28 1.016 10,776,415 -22,436 0.47% 10,951,315
2013-02-28 2013-02-26 0.976 10,798,851 -1,039,529 0.47% 10,540,926
2013-02-27 2013-02-25 0.989 11,838,380 -179,487 0.51% 11,713,923
2013-02-25 2013-02-21 0.963 12,017,867 -7,479 0.52% 11,570,130
2013-02-21 2013-02-19 0.976 12,025,346 -10,470 0.52% 11,738,127
2013-02-08 2013-02-06 0.976 12,035,816 +149,573 0.52% 11,748,347
2013-02-07 2013-02-05 0.963 11,886,243 -403,846 0.52% 11,443,410
2013-01-29 2013-01-25 0.976 12,290,089 -373,931 0.53% 11,996,546
2013-01-28 2013-01-24 1.016 12,664,020 +37,393 0.55% 12,869,555
2013-01-25 2013-01-23 1.043 12,626,627 +459,188 0.55% 13,169,228
2013-01-24 2013-01-22 1.043 12,167,439 +373,931 0.53% 12,690,307
2013-01-22 2013-01-18 1.043 11,793,508 +112,179 0.51% 12,300,307
2013-01-18 2013-01-16 1.056 11,681,329 +37,393 0.51% 12,339,504
2013-01-17 2013-01-15 1.070 11,643,936 +2,992 0.50% 12,455,700
2013-01-16 2013-01-14 1.070 11,640,944 +112,179 0.50% 12,452,500
2013-01-15 2013-01-11 1.030 11,528,765 +895,939 0.50% 11,870,031
2013-01-14 2013-01-10 1.030 10,632,826 +673,076 0.46% 10,947,571
2013-01-11 2013-01-09 1.030 9,959,750 +254,273 0.43% 10,254,571
2013-01-10 2013-01-08 1.016 9,705,477 -17,948 0.42% 9,862,995
2013-01-09 2013-01-07 1.043 9,723,425 +487,606 0.42% 10,141,267
2013-01-08 2013-01-04 0.963 9,235,819 -7,479 0.40% 8,891,730
2013-01-04 2013-01-02 0.936 9,243,298 +14,958 0.40% 8,651,738
2012-12-28 2012-12-24 0.909 9,228,340 +4,487 0.40% 8,390,945
2012-12-27 2012-12-20 0.936 9,223,853 +11,965 0.40% 8,633,537
2012-12-20 2012-12-18 0.909 9,211,888 -22,435 0.40% 8,375,985
2012-12-19 2012-12-17 0.883 9,234,323 -14,958 0.40% 8,149,432
2012-12-18 2012-12-14 0.896 9,249,281 -7,478 0.40% 8,286,309
2012-12-17 2012-12-13 0.869 9,256,759 -22,436 0.40% 8,045,456
2012-12-12 2012-12-10 0.896 9,279,195 -37,393 0.40% 8,313,109
2012-12-11 2012-12-07 0.869 9,316,588 -149,573 0.40% 8,097,456
2012-12-10 2012-12-06 0.856 9,466,161 +149,573 0.41% 8,100,880
2012-12-06 2012-12-04 0.842 9,316,588 -34,402 0.40% 7,848,304
2012-12-03 2012-11-29 0.856 9,350,990 -149,572 0.41% 8,002,320
2012-11-28 2012-11-26 0.829 9,500,562 +14,957 0.41% 7,876,247
2012-11-21 2012-11-19 0.829 9,485,605 -14,957 0.41% 7,863,847
2012-11-20 2012-11-16 0.816 9,500,562 +37,393 0.41% 7,749,211
2012-11-19 2012-11-15 0.816 9,463,169 +37,393 0.41% 7,718,711
2012-11-14 2012-11-12 0.856 9,425,776 -74,786 0.41% 8,066,320
2012-11-13 2012-11-09 0.856 9,500,562 +52,350 0.41% 8,130,320
2012-11-09 2012-11-07 0.896 9,448,212 +59,829 0.41% 8,464,529
2012-11-08 2012-11-06 0.883 9,388,383 +89,743 0.41% 8,285,392
2012-11-05 2012-11-01 0.842 9,298,640 -37,393 0.40% 7,833,184
2012-10-31 2012-10-29 0.816 9,336,033 +7,479 0.40% 7,615,012
2012-10-30 2012-10-26 0.829 9,328,554 -37,393 0.40% 7,733,647
2012-10-29 2012-10-25 0.842 9,365,947 -74,786 0.41% 7,889,884
2012-10-26 2012-10-24 0.883 9,440,733 -919,871 0.41% 8,331,592
2012-10-25 2012-10-22 0.816 10,360,604 +420,299 0.45% 8,450,711
2012-10-24 2012-10-19 0.802 9,940,305 +646,153 0.43% 7,974,975
2012-10-22 2012-10-18 0.789 9,294,152 +336,538 0.40% 7,332,298
2012-10-19 2012-10-17 0.762 8,957,614 +10,470 0.39% 6,827,246
2012-10-16 2012-10-12 0.776 8,947,144 -44,872 0.39% 6,938,902
2012-10-15 2012-10-11 0.762 8,992,016 +29,914 0.39% 6,853,466
2012-10-11 2012-10-09 0.735 8,962,102 +14,958 0.39% 6,590,994
2012-10-04 2012-09-28 0.735 8,947,144 -37,393 0.39% 6,579,994
2012-09-28 2012-09-26 0.709 8,984,537 +37,393 0.39% 6,367,221
2012-09-27 2012-09-25 0.735 8,947,144 -37,393 0.39% 6,579,994
2012-09-26 2012-09-24 0.735 8,984,537 +29,914 0.39% 6,607,493
2012-09-19 2012-09-17 0.749 8,954,623 +41,880 0.39% 6,705,230
2012-09-18 2012-09-14 0.749 8,912,743 +381,410 0.39% 6,673,870
2012-09-14 2012-09-12 0.735 8,531,333 +37,393 0.37% 6,274,194
2012-08-28 2012-08-24 0.749 8,493,940 +67,308 0.37% 6,360,270
2012-08-24 2012-08-22 0.762 8,426,632 +16,154 0.37% 6,422,546
2012-08-14 2012-08-10 0.762 8,410,478 -14,958 0.36% 6,410,234
2012-08-09 2012-08-07 0.789 8,425,436 -52,350 0.37% 6,646,955
2012-08-03 2012-08-01 0.749 8,477,786 -22,436 0.37% 6,348,174
2012-08-01 2012-07-30 0.762 8,500,222 -37,393 0.37% 6,478,634
2012-07-30 2012-07-26 0.749 8,537,615 +29,915 0.37% 6,392,974
2012-07-26 2012-07-24 0.735 8,507,700 +22,435 0.37% 6,256,813
2012-07-18 2012-07-16 0.776 8,485,265 +37,394 0.37% 6,580,695
2012-07-05 2012-07-03 0.816 8,447,871 +67,307 0.37% 6,890,575
2012-06-28 2012-06-26 0.816 8,380,564 +7,479 0.36% 6,835,675
2012-06-25 2012-06-21 0.802 8,373,085 -22,436 0.36% 6,717,615
2012-06-19 2012-06-15 0.856 8,395,521 -7,479 0.36% 7,184,656
2012-06-13 2012-06-11 0.829 8,403,000 +29,915 0.36% 6,968,208
2012-06-12 2012-06-08 0.775 8,373,085 +137,264 0.36% 6,488,096
2012-05-24 2012-05-22 0.816 8,235,821 -29,425 0.36% 6,717,615
2012-05-23 2012-05-21 0.802 8,265,246 +14,712 0.36% 6,629,255
2012-05-22 2012-05-18 0.775 8,250,534 +29,425 0.36% 6,393,135
2012-05-21 2012-05-17 0.816 8,221,109 -22,068 0.36% 6,705,615
2012-05-18 2012-05-16 0.816 8,243,177 -22,069 0.36% 6,723,615
2012-05-16 2012-05-14 0.843 8,265,246 +22,069 0.36% 6,966,336
2012-05-08 2012-05-04 0.952 8,243,177 -22,069 0.36% 7,844,217
2012-04-27 2012-04-25 0.952 8,265,246 -14,712 0.36% 7,865,218
2012-04-25 2012-04-23 0.938 8,279,958 +22,068 0.36% 7,766,658
2012-04-24 2012-04-20 0.952 8,257,890 +14,713 0.36% 7,858,218
2012-04-12 2012-04-10 0.965 8,243,177 +22,068 0.36% 7,956,277
2012-04-11 2012-04-05 0.992 8,221,109 +33,837 0.36% 8,158,498
2012-04-10 2012-04-03 1.006 8,187,272 -33,837 0.36% 8,236,219
2012-04-05 2012-04-02 0.924 8,221,109 +11,769 0.36% 7,599,697
2012-03-30 2012-03-28 0.897 8,209,340 +1,839,006 0.36% 7,365,617
2012-03-29 2012-03-27 0.911 6,370,334 -22,068 0.28% 5,802,217
2012-03-26 2012-03-22 0.884 6,392,402 +22,068 0.28% 5,648,516
2012-03-21 2012-03-19 0.938 6,370,334 +22,068 0.28% 5,975,417
2012-03-16 2012-03-14 1.006 6,348,266 -213,325 0.28% 6,386,218
2012-03-14 2012-03-12 1.006 6,561,591 -36,780 0.29% 6,600,819
2012-03-09 2012-03-07 0.965 6,598,371 +132,409 0.29% 6,368,718
2012-03-08 2012-03-06 0.992 6,465,962 -32,367 0.28% 6,416,718
2012-03-07 2012-03-05 0.979 6,498,329 -172,131 0.29% 6,360,498
2012-03-06 2012-03-02 0.979 6,670,460 +110,341 0.29% 6,528,978
2012-03-05 2012-03-01 0.911 6,560,119 -69,147 0.29% 5,975,076
2012-03-02 2012-02-29 0.938 6,629,266 +10,298 0.29% 6,218,297
2012-03-01 2012-02-28 0.938 6,618,968 +22,068 0.29% 6,208,638
2012-02-28 2012-02-24 0.938 6,596,900 -559,057 0.29% 6,187,938
2012-02-27 2012-02-23 0.952 7,155,957 +507,565 0.32% 6,809,617
2012-02-24 2012-02-22 0.938 6,648,392 +36,780 0.29% 6,236,237
2012-02-22 2012-02-20 0.924 6,611,612 -7,356 0.29% 6,111,857
2012-02-21 2012-02-17 0.911 6,618,968 +22,068 0.29% 6,028,677
2012-02-20 2012-02-16 0.897 6,596,900 -22,068 0.29% 5,918,897
2012-02-17 2012-02-15 0.924 6,618,968 +29,424 0.29% 6,118,657
2012-02-16 2012-02-14 0.884 6,589,544 +29,425 0.29% 5,822,717
2012-02-15 2012-02-13 0.911 6,560,119 +58,848 0.29% 5,975,076
2012-02-14 2012-02-10 0.884 6,501,271 -14,712 0.29% 5,744,716
2012-02-13 2012-02-09 0.924 6,515,983 -51,493 0.29% 6,023,457
2012-02-10 2012-02-08 0.897 6,567,476 +51,493 0.29% 5,892,497
2012-02-09 2012-02-07 0.829 6,515,983 -715,006 0.29% 5,403,395
2012-02-07 2012-02-03 0.870 7,230,989 -22,068 0.32% 6,291,216
2012-02-06 2012-02-02 0.856 7,253,057 -7,356 0.32% 6,211,816
2012-02-03 2012-02-01 0.829 7,260,413 -80,916 0.32% 6,020,715
2012-01-27 2012-01-20 0.816 7,341,329 +7,356 0.32% 5,988,015
2012-01-13 2012-01-11 0.788 7,333,973 +29,424 0.32% 5,782,614
2012-01-03 2011-12-29 0.788 7,304,549 -22,068 0.32% 5,759,415
2011-12-22 2011-12-20 0.802 7,326,617 -22,068 0.32% 5,876,415
2011-12-14 2011-12-12 0.829 7,348,685 +22,068 0.32% 6,093,915
2011-12-13 2011-12-09 0.829 7,326,617 -22,068 0.32% 6,075,615
2011-11-30 2011-11-28 0.856 7,348,685 -4,590 0.32% 6,293,716
2011-11-25 2011-11-23 0.856 7,353,275 +22,068 0.32% 6,297,647
2011-11-24 2011-11-22 0.870 7,331,207 -22,068 0.32% 6,378,409
2011-11-23 2011-11-21 0.884 7,353,275 -19,126 0.32% 6,497,572
2011-11-22 2011-11-18 0.897 7,372,401 -36,780 0.32% 6,614,695
2011-11-21 2011-11-17 0.924 7,409,181 -44,136 0.33% 6,849,140
2011-11-18 2011-11-16 0.911 7,453,317 +60,319 0.33% 6,788,617
2011-11-15 2011-11-11 0.897 7,392,998 +14,712 0.33% 6,633,175
2011-11-14 2011-11-10 0.870 7,378,286 -23,539 0.33% 6,419,370
2011-11-11 2011-11-09 0.938 7,401,825 -14,712 0.33% 6,942,963
2011-11-10 2011-11-08 0.924 7,416,537 +45,902 0.33% 6,855,940
2011-11-03 2011-11-01 0.897 7,370,635 +22,068 0.32% 6,613,110
2011-11-02 2011-10-31 0.924 7,348,567 +22,068 0.32% 6,793,108
2011-10-31 2011-10-27 0.979 7,326,499 -41,194 0.32% 7,171,102
2011-10-26 2011-10-24 0.856 7,367,693 +30,895 0.32% 6,309,995
2011-10-20 2011-10-18 0.802 7,336,798 +22,068 0.32% 5,884,581
2011-10-18 2011-10-14 0.870 7,314,730 +1,471 0.32% 6,364,074
2011-10-14 2011-10-12 0.870 7,313,259 +95,629 0.32% 6,362,794
2011-10-13 2011-10-11 0.816 7,217,630 +7,944 0.32% 5,887,119
2011-10-11 2011-10-07 0.775 7,209,686 -80,916 0.32% 5,586,607
2011-10-06 2011-10-03 0.720 7,290,602 +44,136 0.32% 5,252,864
2011-10-04 2011-09-30 0.788 7,246,466 +7,356 0.32% 5,713,618
2011-09-30 2011-09-27 0.788 7,239,110 -51,492 0.32% 5,707,818
2011-09-28 2011-09-26 0.734 7,290,602 -22,068 0.32% 5,351,975
2011-09-27 2011-09-23 0.788 7,312,670 -22,068 0.32% 5,765,818
2011-09-26 2011-09-22 0.802 7,334,738 +22,068 0.32% 5,882,928
2011-09-22 2011-09-20 0.843 7,312,670 +10,298 0.32% 6,163,460
2011-09-21 2011-09-19 0.870 7,302,372 +14,712 0.32% 6,353,322
2011-09-20 2011-09-16 0.884 7,287,660 -44,136 0.32% 6,439,593
2011-09-19 2011-09-15 0.870 7,331,796 +54,023 0.32% 6,378,922
2011-09-15 2011-09-12 0.870 7,277,773 +29,424 0.32% 6,331,920
2011-09-14 2011-09-09 0.884 7,248,349 -22,068 0.32% 6,404,856
2011-09-12 2011-09-08 0.856 7,270,417 -22,068 0.32% 6,226,684
2011-09-09 2011-09-07 0.843 7,292,485 +29,424 0.32% 6,146,447
2011-09-08 2011-09-06 0.829 7,263,061 +29,424 0.32% 6,022,911
2011-09-07 2011-09-05 0.843 7,233,637 +7,356 0.32% 6,096,848
2011-09-02 2011-08-31 0.870 7,226,281 -44,136 0.32% 6,287,120
2011-09-01 2011-08-30 0.856 7,270,417 +14,712 0.32% 6,226,684
2011-08-30 2011-08-26 0.816 7,255,705 -22,068 0.32% 5,918,175
2011-08-26 2011-08-24 0.816 7,277,773 +22,068 0.32% 5,936,175
2011-08-18 2011-08-16 0.856 7,255,705 +22,068 0.32% 6,214,084
2011-08-12 2011-08-10 0.870 7,233,637 -17,654 0.32% 6,293,520
2011-08-11 2011-08-09 0.897 7,251,291 +14,712 0.32% 6,506,032
2011-08-10 2011-08-08 0.911 7,236,579 -10,299 0.32% 6,591,208
2011-08-09 2011-08-05 0.965 7,246,878 +73,560 0.32% 6,994,654
2011-08-05 2011-08-03 1.060 7,173,318 -29,424 0.32% 7,606,268
2011-08-04 2011-08-02 1.088 7,202,742 +14,712 0.32% 7,833,300
2011-08-03 2011-08-01 1.101 7,188,030 -30,895 0.32% 7,915,017
2011-07-27 2011-07-25 1.115 7,218,925 +14,712 0.32% 8,047,173
2011-07-21 2011-07-19 1.088 7,204,213 -14,712 0.32% 7,834,900
2011-07-20 2011-07-18 1.101 7,218,925 +14,712 0.32% 7,949,036
2011-07-19 2011-07-15 1.115 7,204,213 +22,068 0.32% 8,030,773
2011-07-18 2011-07-14 1.142 7,182,145 +14,712 0.32% 8,201,445
2011-07-15 2011-07-13 1.156 7,167,433 -51,492 0.32% 8,282,082
2011-07-14 2011-07-12 1.101 7,218,925 +14,712 0.32% 7,949,036
2011-07-06 2011-07-04 1.156 7,204,213 -14,712 0.32% 8,324,581
2011-07-04 2011-06-29 1.088 7,218,925 -385,455 0.32% 7,850,900
2011-06-30 2011-06-28 1.101 7,604,380 -50,021 0.34% 8,373,476
2011-06-28 2011-06-24 1.115 7,654,401 +244,220 0.34% 8,532,612
2011-06-27 2011-06-23 1.060 7,410,181 -76,503 0.33% 7,857,427
2011-06-22 2011-06-20 1.033 7,486,684 +210,382 0.33% 7,734,995
2011-06-21 2011-06-17 1.060 7,276,302 -210,382 0.32% 7,715,468
2011-06-14 2011-06-10 1.101 7,486,684 +210,382 0.33% 8,243,876
2011-06-09 2011-06-07 1.142 7,276,302 -239,806 0.32% 8,308,965
2011-06-02 2011-05-31 1.196 7,516,108 -51,492 0.33% 8,991,510
2011-06-01 2011-05-30 1.169 7,567,600 +14,712 0.33% 8,847,357
2011-05-30 2011-05-26 1.142 7,552,888 +22,068 0.33% 8,624,805
2011-05-27 2011-05-25 1.142 7,530,820 -516,393 0.33% 8,599,605
2011-05-25 2011-05-23 1.169 8,047,213 -204,497 0.35% 9,408,077
2011-05-24 2011-05-20 1.210 8,251,710 -10,299 0.36% 9,983,686
2011-05-23 2011-05-19 1.237 8,262,009 +113,283 0.36% 10,220,779
2011-05-20 2011-05-18 1.264 8,148,726 -4,414 0.36% 10,302,191
2011-05-19 2011-05-17 1.278 8,153,140 +47,079 0.36% 10,419,813
2011-05-18 2011-05-16 1.278 8,106,061 +81,340 0.36% 10,359,645
2011-05-16 2011-05-12 1.278 8,024,721 +29,108 0.36% 10,255,691
2011-05-13 2011-05-11 1.278 7,995,613 -21,831 0.36% 10,218,491
2011-05-12 2011-05-09 1.305 8,017,444 +21,831 0.36% 10,466,744
2011-05-06 2011-05-04 1.264 7,995,613 +7,277 0.36% 10,108,615
2011-05-04 2011-04-29 1.278 7,988,336 +29,108 0.36% 10,209,191
2011-05-03 2011-04-28 1.305 7,959,228 +69,858 0.35% 10,390,743
2011-04-29 2011-04-27 1.319 7,889,370 -106,243 0.35% 10,407,960
2011-04-28 2011-04-26 1.347 7,995,613 -94,600 0.36% 10,767,872
2011-04-27 2011-04-21 1.333 8,090,213 +29,108 0.36% 10,784,096
2011-04-26 2011-04-20 1.305 8,061,105 -109,154 0.36% 10,523,743
2011-04-21 2011-04-19 1.264 8,170,259 -21,831 0.36% 10,329,415
2011-04-20 2011-04-18 1.264 8,192,090 +94,600 0.36% 10,357,015
2011-04-19 2011-04-15 1.278 8,097,490 +55,305 0.36% 10,348,691
2011-04-18 2011-04-14 1.278 8,042,185 +36,384 0.36% 10,278,011
2011-04-15 2011-04-13 1.292 8,005,801 -40,751 0.36% 10,341,528
2011-04-14 2011-04-12 1.264 8,046,552 +116,431 0.36% 10,173,016
2011-04-12 2011-04-08 1.305 7,930,121 -25,615 0.35% 10,352,744
2011-04-11 2011-04-07 1.305 7,955,736 -21,830 0.35% 10,386,184
2011-04-08 2011-04-06 1.278 7,977,566 +151,069 0.36% 10,195,427
2011-04-07 2011-04-04 1.278 7,826,497 -21,831 0.35% 10,002,359
2011-04-06 2011-04-01 1.251 7,848,328 +58,215 0.35% 9,814,555
2011-04-04 2011-03-31 1.278 7,790,113 -14,554 0.35% 9,955,860
2011-04-01 2011-03-30 1.278 7,804,667 -14,553 0.35% 9,974,460
2011-03-31 2011-03-29 1.264 7,819,220 +72,769 0.35% 9,885,606
2011-03-30 2011-03-28 1.278 7,746,451 -21,831 0.35% 9,900,059
2011-03-29 2011-03-25 1.292 7,768,282 +91,689 0.35% 10,034,712
2011-03-28 2011-03-24 1.360 7,676,593 +53,850 0.34% 10,443,733
2011-03-23 2011-03-21 1.333 7,622,743 -21,831 0.34% 10,160,968
2011-03-22 2011-03-18 1.292 7,644,574 +21,831 0.34% 9,874,911
2011-03-21 2011-03-17 1.278 7,622,743 -213,942 0.34% 9,741,959
2011-03-17 2011-03-15 1.305 7,836,685 +43,661 0.35% 10,230,764
2011-03-15 2011-03-11 1.347 7,793,024 -21,830 0.35% 10,495,041
2011-03-14 2011-03-10 1.374 7,814,854 +14,554 0.35% 10,739,225
2011-03-03 2011-03-01 1.388 7,800,300 -36,385 0.35% 10,826,417
2011-03-02 2011-02-28 1.347 7,836,685 +36,385 0.35% 10,553,840
2011-03-01 2011-02-25 1.305 7,800,300 +32,018 0.35% 10,183,263
2011-02-28 2011-02-24 1.251 7,768,282 +36,385 0.35% 9,714,455
2011-02-25 2011-02-23 1.333 7,731,897 -11,643 0.34% 10,306,468
2011-02-23 2011-02-21 1.388 7,743,540 +14,553 0.34% 10,747,637
2011-02-22 2011-02-18 1.457 7,728,987 -21,830 0.34% 11,258,499
2011-02-17 2011-02-15 1.443 7,750,817 -14,554 0.35% 11,183,786
2011-02-01 2011-01-28 1.470 7,765,371 -36,385 0.35% 11,418,210
2011-01-31 2011-01-27 1.512 7,801,756 -14,554 0.35% 11,793,348
2011-01-28 2011-01-26 1.498 7,816,310 -31,552 0.35% 11,707,936
2011-01-26 2011-01-24 1.512 7,847,862 +14,553 0.35% 11,863,043
2011-01-25 2011-01-21 1.525 7,833,309 +87,324 0.35% 11,948,690
2011-01-24 2011-01-20 1.539 7,745,985 +36,384 0.35% 11,921,935
2011-01-20 2011-01-18 1.553 7,709,601 -29,108 0.34% 11,971,881
2011-01-19 2011-01-17 1.567 7,738,709 -88,778 0.34% 12,123,428
2011-01-18 2011-01-14 1.594 7,827,487 +36,385 0.35% 12,477,639
2011-01-14 2011-01-12 1.608 7,791,102 +14,553 0.35% 12,526,704
2011-01-12 2011-01-10 1.594 7,776,549 +16,010 0.35% 12,396,439
2011-01-11 2011-01-07 1.635 7,760,539 -14,554 0.35% 12,690,856
2011-01-10 2011-01-06 1.594 7,775,093 -436,616 0.35% 12,394,118
2011-01-07 2011-01-05 1.622 8,211,709 +467,179 0.37% 13,315,811
2011-01-06 2011-01-04 1.635 7,744,530 +64,037 0.34% 12,664,676
2011-01-05 2011-01-03 1.594 7,680,493 -43,662 0.34% 12,243,318
2011-01-04 2010-12-31 1.567 7,724,155 -50,938 0.34% 12,100,627
2011-01-03 2010-12-29 1.539 7,775,093 +72,769 0.35% 11,966,735
2010-12-30 2010-12-28 1.539 7,702,324 +65,492 0.34% 11,854,735
2010-12-29 2010-12-24 1.567 7,636,832 +14,554 0.34% 11,963,828
2010-12-23 2010-12-21 1.594 7,622,278 -43,661 0.34% 12,150,519
2010-12-22 2010-12-20 1.553 7,665,939 +36,384 0.34% 11,904,081
2010-12-16 2010-12-14 1.580 7,629,555 -18,920 0.34% 12,057,273
2010-12-15 2010-12-13 1.553 7,648,475 +36,385 0.34% 11,876,962
2010-12-13 2010-12-09 1.567 7,612,090 +21,831 0.34% 11,925,067
2010-12-09 2010-12-07 1.594 7,590,259 -50,939 0.34% 12,099,478
2010-12-08 2010-12-06 1.608 7,641,198 +167,370 0.34% 12,285,685
2010-12-07 2010-12-03 1.622 7,473,828 +28,816 0.33% 12,119,290
2010-12-06 2010-12-02 1.635 7,445,012 -130,984 0.33% 12,174,872
2010-12-03 2010-12-01 1.677 7,575,996 -36,385 0.34% 12,701,401
2010-12-02 2010-11-30 1.704 7,612,381 -163,003 0.34% 12,971,621
2010-12-01 2010-11-29 1.594 7,775,384 +7,277 0.35% 12,394,582
2010-11-30 2010-11-26 1.594 7,768,107 -14,554 0.35% 12,382,982
2010-11-29 2010-11-25 1.622 7,782,661 -138,262 0.35% 12,620,082
2010-11-26 2010-11-24 1.594 7,920,923 -145,538 0.35% 12,626,583
2010-11-25 2010-11-23 1.580 8,066,461 +49,483 0.36% 12,747,732
2010-11-24 2010-11-22 1.622 8,016,978 +7,277 0.36% 13,000,042
2010-11-23 2010-11-19 1.622 8,009,701 +283,800 0.36% 12,988,242
2010-11-22 2010-11-18 1.635 7,725,901 -50,939 0.34% 12,634,212
2010-11-18 2010-11-16 1.635 7,776,840 +43,662 0.35% 12,717,513
2010-11-17 2010-11-15 1.594 7,733,178 +21,831 0.34% 12,327,302
2010-11-16 2010-11-12 1.635 7,711,347 -289,622 0.34% 12,610,412
2010-11-15 2010-11-11 1.704 8,000,969 +259,059 0.36% 13,633,782
2010-11-12 2010-11-10 1.718 7,741,910 +62,581 0.34% 13,298,731
2010-11-11 2010-11-09 1.759 7,679,329 -62,581 0.34% 13,507,821
2010-11-10 2010-11-08 1.773 7,741,910 -75,680 0.34% 13,724,290
2010-11-09 2010-11-05 1.745 7,817,590 +401,686 0.35% 13,643,590
2010-11-08 2010-11-04 1.704 7,415,904 -398,776 0.33% 12,636,821
2010-11-05 2010-11-03 1.594 7,814,680 +29,108 0.35% 12,457,223
2010-11-04 2010-11-02 1.580 7,785,572 -36,385 0.35% 12,303,833
2010-11-03 2010-11-01 1.567 7,821,957 +50,939 0.35% 12,253,844
2010-11-02 2010-10-29 1.567 7,771,018 -7,277 0.35% 12,174,043
2010-11-01 2010-10-28 1.567 7,778,295 +122,252 0.35% 12,185,443
2010-10-29 2010-10-27 1.594 7,656,043 -43,661 0.34% 12,204,343
2010-10-28 2010-10-26 1.608 7,699,704 -78,591 0.34% 12,379,752
2010-10-27 2010-10-25 1.580 7,778,295 -50,938 0.35% 12,292,333
2010-10-26 2010-10-22 1.553 7,829,233 +65,492 0.35% 12,157,652
2010-10-25 2010-10-21 1.594 7,763,741 -473,000 0.35% 12,376,022
2010-10-22 2010-10-20 1.580 8,236,741 +7,277 0.37% 13,016,832
2010-10-20 2010-10-18 1.622 8,229,464 +87,323 0.37% 13,344,602
2010-10-19 2010-10-15 1.622 8,142,141 -27,653 0.36% 13,203,002
2010-10-18 2010-10-14 1.635 8,169,794 -29,107 0.36% 13,360,113
2010-10-15 2010-10-13 1.594 8,198,901 -80,046 0.37% 13,069,702
2010-10-13 2010-10-11 1.525 8,278,947 -7,277 0.37% 12,628,453
2010-10-12 2010-10-08 1.553 8,286,224 +50,938 0.37% 12,867,292
2010-10-11 2010-10-07 1.580 8,235,286 +29,108 0.37% 13,014,533
2010-10-08 2010-10-06 1.608 8,206,178 -36,385 0.37% 13,194,072
2010-10-07 2010-10-05 1.580 8,242,563 +7,277 0.37% 13,026,033
2010-10-05 2010-09-30 1.622 8,235,286 +4,803 0.37% 13,354,042
2010-10-04 2010-09-29 1.635 8,230,483 +94,600 0.37% 13,459,358
2010-09-30 2010-09-28 1.635 8,135,883 -7,277 0.36% 13,304,658
2010-09-29 2010-09-27 1.594 8,143,160 -266,336 0.36% 12,980,847
2010-09-28 2010-09-24 1.512 8,409,496 +58,216 0.37% 12,712,024
2010-09-27 2010-09-22 1.525 8,351,280 -58,216 0.37% 12,738,787
2010-09-24 2010-09-21 1.539 8,409,496 +14,554 0.37% 12,943,152
2010-09-22 2010-09-20 1.553 8,394,942 +211,031 0.37% 13,036,116
2010-09-21 2010-09-17 1.457 8,183,911 +7,277 0.36% 11,921,168
2010-09-20 2010-09-16 1.415 8,176,634 +14,554 0.36% 11,573,477
2010-09-17 2010-09-15 1.429 8,162,080 +36,385 0.36% 11,665,040
2010-09-15 2010-09-13 1.457 8,125,695 -7,277 0.36% 11,836,367
2010-09-14 2010-09-10 1.415 8,132,972 -298,354 0.36% 11,511,676
2010-09-13 2010-09-09 1.443 8,431,326 -261,970 0.38% 12,165,704
2010-09-10 2010-09-08 1.457 8,693,296 -101,877 0.39% 12,663,169
2010-09-09 2010-09-07 1.415 8,795,173 -462,812 0.39% 12,448,977
2010-09-08 2010-09-06 1.374 9,257,985 +695,674 0.41% 12,722,385
2010-09-07 2010-09-03 1.333 8,562,311 +21,831 0.38% 11,413,393
2010-09-06 2010-09-02 1.319 8,540,480 -33,474 0.38% 11,266,929
2010-09-03 2010-09-01 1.292 8,573,954 +96,754 0.38% 11,075,442
2010-09-02 2010-08-31 1.278 8,477,200 +29,108 0.38% 10,833,965
2010-09-01 2010-08-30 1.292 8,448,092 -36,385 0.38% 10,912,859
2010-08-31 2010-08-27 1.292 8,484,477 -10,188 0.38% 10,959,860
2010-08-30 2010-08-26 1.305 8,494,665 -29,107 0.38% 11,089,754
2010-08-27 2010-08-25 1.305 8,523,772 +36,384 0.38% 11,127,753
2010-08-26 2010-08-24 1.347 8,487,388 +14,554 0.38% 11,430,157
2010-08-25 2010-08-23 1.360 8,472,834 -145,538 0.38% 11,526,991
2010-08-24 2010-08-20 1.360 8,618,372 -4,367 0.38% 11,724,990
2010-08-23 2010-08-19 1.374 8,622,739 +87,324 0.38% 11,849,426
2010-08-20 2010-08-18 1.347 8,535,415 +7,276 0.38% 11,494,836
2010-08-19 2010-08-17 1.333 8,528,139 -138,261 0.38% 11,367,843
2010-08-18 2010-08-16 1.347 8,666,400 -363,846 0.39% 11,671,236
2010-08-17 2010-08-13 1.347 9,030,246 +400,231 0.40% 12,161,236
2010-08-16 2010-08-12 1.319 8,630,015 -145,539 0.38% 11,385,047
2010-08-13 2010-08-11 1.347 8,775,554 -10,188 0.39% 11,818,236
2010-08-12 2010-08-10 1.333 8,785,742 -307,086 0.39% 11,711,223
2010-08-11 2010-08-09 1.415 9,092,828 +407,508 0.41% 12,870,288
2010-08-10 2010-08-06 1.388 8,685,320 +410,418 0.39% 12,054,779
2010-08-09 2010-08-05 1.319 8,274,902 +269,247 0.37% 10,916,569
2010-08-06 2010-08-04 1.292 8,005,655 -100,422 0.36% 10,341,339
2010-08-05 2010-08-03 1.305 8,106,077 +195,895 0.36% 10,582,454
2010-08-03 2010-07-30 1.292 7,910,182 +14,554 0.35% 10,218,011
2010-08-02 2010-07-29 1.305 7,895,628 +50,938 0.35% 10,307,714
2010-07-30 2010-07-28 1.319 7,844,690 -181,923 0.35% 10,349,016
2010-07-28 2010-07-26 1.292 8,026,613 +276,523 0.36% 10,368,412
2010-07-27 2010-07-23 1.305 7,750,090 -167,369 0.35% 10,117,714
2010-07-26 2010-07-22 1.319 7,917,459 +21,831 0.35% 10,445,016
2010-07-23 2010-07-21 1.319 7,895,628 -181,923 0.35% 10,416,216
2010-07-22 2010-07-20 1.319 8,077,551 +101,877 0.36% 10,656,216
2010-07-21 2010-07-19 1.278 7,975,674 +7,277 0.36% 10,193,009
2010-07-19 2010-07-15 1.264 7,968,397 +21,830 0.35% 10,074,206
2010-07-16 2010-07-14 1.333 7,946,567 -276,523 0.35% 10,592,619
2010-07-15 2010-07-13 1.319 8,223,090 +400,231 0.37% 10,848,216
2010-07-14 2010-07-12 1.319 7,822,859 +14,554 0.35% 10,320,216
2010-07-12 2010-07-08 1.264 7,808,305 -43,662 0.35% 9,871,807
2010-07-09 2010-07-07 1.264 7,851,967 +65,493 0.35% 9,927,008
2010-07-08 2010-07-06 1.278 7,786,474 -42,206 0.35% 9,951,209
2010-07-07 2010-07-05 1.223 7,828,680 +14,553 0.35% 9,574,820
2010-07-06 2010-07-02 1.251 7,814,127 -8,732 0.35% 9,771,785
2010-07-02 2010-06-29 1.264 7,822,859 -240,138 0.35% 9,890,207
2010-06-30 2010-06-28 1.319 8,062,997 -72,770 0.36% 10,637,015
2010-06-29 2010-06-25 1.374 8,135,767 +50,939 0.36% 11,180,225
2010-06-28 2010-06-24 1.402 8,084,828 +145,538 0.36% 11,332,429
2010-06-25 2010-06-23 1.360 7,939,290 -181,923 0.35% 10,801,123
2010-06-24 2010-06-22 1.319 8,121,213 -254,692 0.36% 10,713,816
2010-06-23 2010-06-21 1.278 8,375,905 -167,370 0.37% 10,704,509
2010-06-22 2010-06-18 1.196 8,543,275 -58,215 0.38% 10,213,996
2010-06-21 2010-06-17 1.168 8,601,490 -29,108 0.38% 10,047,191
2010-06-18 2010-06-15 1.182 8,630,598 +240,139 0.38% 10,199,794
2010-06-17 2010-06-14 1.168 8,390,459 +94,600 0.37% 9,800,691
2010-06-15 2010-06-11 1.127 8,295,859 -7,277 0.37% 9,348,184
2010-06-14 2010-06-10 1.127 8,303,136 +58,215 0.37% 9,356,385
2010-06-11 2010-06-09 1.113 8,244,921 +36,385 0.37% 9,177,483
2010-06-10 2010-06-08 1.141 8,208,536 -14,554 0.37% 9,362,587
2010-06-09 2010-06-07 1.127 8,223,090 -203,754 0.37% 9,266,185
2010-06-07 2010-06-03 1.168 8,426,844 +196,477 0.38% 9,843,192
2010-06-04 2010-06-02 1.154 8,230,367 +36,385 0.37% 9,500,589
2010-06-03 2010-06-01 1.141 8,193,982 -181,923 0.36% 9,345,987
2010-06-02 2010-05-31 1.182 8,375,905 +58,215 0.37% 9,898,793
2010-06-01 2010-05-28 1.182 8,317,690 -141,172 0.37% 9,829,994
2010-05-31 2010-05-27 1.099 8,458,862 +339,105 0.38% 9,299,380
2010-05-28 2010-05-26 1.044 8,119,757 -65,493 0.36% 8,480,251
2010-05-27 2010-05-25 1.031 8,185,250 +65,493 0.36% 8,436,169
2010-05-26 2010-05-24 1.099 8,119,757 -21,831 0.36% 8,926,579
2010-05-25 2010-05-20 1.072 8,141,588 -8,733 0.36% 8,726,815
2010-05-24 2010-05-19 1.154 8,150,321 +87,324 0.36% 9,408,190
2010-05-20 2010-05-18 1.196 8,062,997 -288,167 0.36% 9,639,795
2010-05-19 2010-05-17 1.223 8,351,164 -21,830 0.37% 10,213,841
2010-05-18 2010-05-14 1.251 8,372,994 +36,384 0.37% 10,470,664
2010-05-17 2010-05-13 1.278 8,336,610 -36,384 0.37% 10,654,289
2010-05-14 2010-05-12 1.278 8,372,994 -232,862 0.37% 10,700,789
2010-05-13 2010-05-11 1.278 8,605,856 -266,336 0.38% 10,998,389
2010-05-12 2010-05-10 1.333 8,872,192 -404,597 0.40% 11,826,459
2010-05-11 2010-05-07 1.264 9,276,789 -873,231 0.41% 11,728,367
2010-05-10 2010-05-06 1.347 10,150,020 -873,231 0.45% 13,675,196
2010-05-07 2010-05-05 1.403 11,023,251 -767,894 0.49% 15,470,528
2010-05-06 2010-05-04 1.460 11,791,145 +21,376 0.54% 17,210,154
2010-05-05 2010-05-03 1.460 11,769,769 +22,801 0.54% 17,178,954
2010-05-04 2010-04-30 1.516 11,746,968 -235,136 0.53% 17,805,123
2010-05-03 2010-04-29 1.516 11,982,104 +270,763 0.55% 18,161,523
2010-04-30 2010-04-28 1.474 11,711,341 +72,678 0.53% 17,258,036
2010-04-29 2010-04-27 1.502 11,638,663 -14,251 0.53% 17,477,621
2010-04-28 2010-04-26 1.530 11,652,914 +42,752 0.53% 17,826,106
2010-04-27 2010-04-23 1.516 11,610,162 -239,411 0.53% 17,597,763
2010-04-26 2010-04-22 1.572 11,849,573 +52,728 0.54% 18,625,853
2010-04-23 2010-04-21 1.600 11,796,845 -406,144 0.54% 18,874,096
2010-04-22 2010-04-20 1.586 12,202,989 +54,153 0.56% 19,352,635
2010-04-21 2010-04-19 1.586 12,148,836 +99,754 0.55% 19,266,754
2010-04-20 2010-04-16 1.656 12,049,082 -92,629 0.55% 19,954,066
2010-04-19 2010-04-15 1.712 12,141,711 +171,008 0.55% 20,789,075
2010-04-16 2010-04-14 1.698 11,970,703 +42,752 0.54% 20,328,272
2010-04-15 2010-04-13 1.698 11,927,951 +31,351 0.54% 20,255,672
2010-04-14 2010-04-12 1.712 11,896,600 +21,376 0.54% 20,369,395
2010-04-13 2010-04-09 1.768 11,875,224 -527,274 0.54% 20,999,444
2010-04-12 2010-04-08 1.768 12,402,498 +292,139 0.56% 21,931,844
2010-04-09 2010-04-07 1.754 12,110,359 -98,330 0.55% 21,245,280
2010-04-08 2010-04-01 1.712 12,208,689 -57,003 0.56% 20,903,755
2010-04-01 2010-03-30 1.712 12,265,692 -12,825 0.56% 21,001,355
2010-03-31 2010-03-29 1.726 12,278,517 -18,526 0.56% 21,195,637
2010-03-30 2010-03-26 1.698 12,297,043 +313,514 0.56% 20,882,452
2010-03-29 2010-03-25 1.726 11,983,529 +557,201 0.55% 20,686,417
2010-03-26 2010-03-24 1.768 11,426,328 +85,503 0.52% 20,205,643
2010-03-25 2010-03-23 1.782 11,340,825 +28,502 0.52% 20,213,606
2010-03-24 2010-03-22 1.824 11,312,323 +42,752 0.51% 20,639,092
2010-03-23 2010-03-19 1.881 11,269,571 -273,613 0.51% 21,193,741
2010-03-22 2010-03-18 1.796 11,543,184 -42,752 0.53% 20,736,288
2010-03-19 2010-03-17 1.796 11,585,936 -142,506 0.53% 20,813,089
2010-03-18 2010-03-16 1.782 11,728,442 +240,836 0.53% 20,904,485
2010-03-17 2010-03-15 1.782 11,487,606 -34,202 0.52% 20,475,225
2010-03-16 2010-03-12 1.810 11,521,808 -78,378 0.52% 20,859,591
2010-03-15 2010-03-11 1.796 11,600,186 -562,901 0.53% 20,838,687
2010-03-12 2010-03-10 1.810 12,163,087 -1,725,753 0.55% 22,020,590
2010-03-11 2010-03-09 1.782 13,888,840 -1,229,831 0.63% 24,755,126
2010-03-10 2010-03-08 1.740 15,118,671 +35,627 0.69% 26,310,599
2010-03-09 2010-03-05 1.698 15,083,044 -57,003 0.69% 25,613,552
2010-03-08 2010-03-04 1.698 15,140,047 +299,264 0.69% 25,710,352
2010-03-05 2010-03-03 1.712 14,840,783 +92,629 0.68% 25,410,434
2010-03-04 2010-03-02 1.726 14,748,154 +1,323,885 0.67% 25,458,817
2010-03-03 2010-03-01 1.684 13,424,269 +14,251 0.61% 22,608,270
2010-03-02 2010-02-26 1.656 13,410,018 +21,376 0.61% 22,207,865
2010-03-01 2010-02-25 1.684 13,388,642 -1,118,676 0.61% 22,548,269
2010-02-26 2010-02-24 1.698 14,507,318 +577,151 0.66% 24,635,872
2010-02-25 2010-02-23 1.698 13,930,167 +289,288 0.63% 23,655,772
2010-02-24 2010-02-22 1.656 13,640,879 +240,836 0.62% 22,590,186
2010-02-23 2010-02-19 1.614 13,400,043 +82,654 0.61% 21,627,159
2010-02-22 2010-02-18 1.656 13,317,389 -399,018 0.61% 22,054,465
2010-02-19 2010-02-17 1.684 13,716,407 +21,376 0.62% 23,100,269
2010-02-18 2010-02-12 1.684 13,695,031 +259,361 0.62% 23,064,269
2010-02-17 2010-02-11 1.656 13,435,670 +89,779 0.73% 22,250,346
2010-02-12 2010-02-10 1.656 13,345,891 -21,375 0.73% 22,101,666
2010-02-11 2010-02-09 1.642 13,367,266 +21,375 0.73% 21,949,462
2010-02-10 2010-02-08 1.684 13,345,891 +209,485 0.73% 22,476,271
2010-02-09 2010-02-05 1.684 13,136,406 -152,482 0.72% 22,123,470
2010-02-08 2010-02-04 1.628 13,288,888 +3,518,485 0.73% 21,634,261
2010-02-02 2010-01-29 1.782 9,770,403 +76,953 0.53% 17,414,525
2010-02-01 2010-01-28 1.824 9,693,450 -64,128 0.53% 17,685,493
2010-01-29 2010-01-27 1.726 9,757,578 -7,125 0.53% 16,843,897
2010-01-28 2010-01-26 1.712 9,764,703 +33,346 0.53% 16,719,154
2010-01-27 2010-01-25 1.895 9,731,357 +71,254 0.53% 18,437,524
2010-01-26 2010-01-22 1.923 9,660,103 +294,988 0.53% 18,573,672
2010-01-25 2010-01-21 1.979 9,365,115 +161,032 0.51% 18,532,229
2010-01-22 2010-01-20 2.063 9,204,083 +85,504 0.50% 18,988,615
2010-01-21 2010-01-19 2.133 9,118,579 +72,393 0.50% 19,452,086
2010-01-20 2010-01-18 2.119 9,046,186 -49,877 0.49% 19,170,697
2010-01-19 2010-01-15 2.049 9,096,063 -85,504 0.50% 18,638,105
2010-01-18 2010-01-14 2.035 9,181,567 -200,934 0.50% 18,684,447
2010-01-15 2010-01-13 1.993 9,382,501 +35,627 0.51% 18,698,312
2010-01-14 2010-01-12 2.035 9,346,874 +333,465 0.51% 19,020,846
2010-01-13 2010-01-11 2.091 9,013,409 -51,302 0.49% 18,848,239
2010-01-12 2010-01-08 2.049 9,064,711 +185,258 0.49% 18,573,864
2010-01-11 2010-01-07 2.105 8,879,453 -414,694 0.48% 18,692,738
2010-01-08 2010-01-06 2.035 9,294,147 +263,637 0.51% 18,913,547
2010-01-07 2010-01-05 2.063 9,030,510 -242,261 0.49% 18,630,523
2010-01-06 2010-01-04 1.923 9,272,771 +42,752 0.51% 17,828,941
2010-01-05 2009-12-31 1.923 9,230,019 +12,826 0.50% 17,746,740
2009-12-30 2009-12-28 1.937 9,217,193 +42,752 0.50% 17,851,438
2009-12-29 2009-12-24 1.937 9,174,441 -42,752 0.50% 17,768,638
2009-12-28 2009-12-22 1.810 9,217,193 -334,890 0.50% 16,687,214
2009-12-23 2009-12-21 1.881 9,552,083 +64,127 0.52% 17,963,805
2009-12-22 2009-12-18 1.951 9,487,956 +62,703 0.52% 18,508,998
2009-12-21 2009-12-17 1.993 9,425,253 -65,553 0.51% 18,783,512
2009-12-18 2009-12-16 2.077 9,490,806 +713,958 0.52% 19,713,342
2009-12-17 2009-12-15 2.147 8,776,848 +4,553,081 0.48% 18,846,272
2009-12-16 2009-12-14 2.203 4,223,767 +263,637 0.23% 9,306,686
2009-12-15 2009-12-11 2.189 3,960,130 -262,212 0.22% 8,670,207
2009-12-14 2009-12-10 2.161 4,222,342 +356,266 0.23% 9,125,771
2009-12-11 2009-12-09 2.260 3,866,076 -94,054 0.21% 8,735,579
2009-12-10 2009-12-08 2.077 3,960,130 -29,926 0.22% 8,225,581
2009-12-09 2009-12-07 2.035 3,990,056 -199,509 0.22% 8,119,746
2009-12-08 2009-12-04 2.021 4,189,565 -249,387 0.23% 8,466,947
2009-12-07 2009-12-03 2.021 4,438,952 +42,752 0.24% 8,970,949
2009-12-04 2009-12-02 1.979 4,396,200 +327,765 0.24% 8,699,454
2009-12-03 2009-12-01 2.007 4,068,435 +28,501 0.22% 8,165,050
2009-12-02 2009-11-30 1.993 4,039,934 -292,138 0.22% 8,051,152
2009-12-01 2009-11-27 1.923 4,332,072 -25,936 0.24% 8,329,361
2009-11-30 2009-11-26 2.077 4,358,008 +270,762 0.24% 9,052,013
2009-11-27 2009-11-25 2.105 4,087,246 -232,855 0.22% 8,604,338
2009-11-26 2009-11-24 2.007 4,320,101 -213,760 0.24% 8,670,125
2009-11-25 2009-11-23 1.979 4,533,861 -169,583 0.25% 8,971,865
2009-11-24 2009-11-20 1.951 4,703,444 -57,002 0.26% 9,175,426
2009-11-23 2009-11-19 1.895 4,760,446 +30,354 0.26% 9,019,383
2009-11-20 2009-11-18 1.937 4,730,092 +167,262 0.26% 9,161,026
2009-11-19 2009-11-17 1.979 4,562,830 +407,569 0.25% 9,029,191
2009-11-18 2009-11-16 2.063 4,155,261 +267,912 0.23% 8,572,571
2009-11-17 2009-11-13 2.105 3,887,349 +71,253 0.21% 8,183,522
2009-11-16 2009-11-12 2.063 3,816,096 -31,180 0.21% 7,872,852
2009-11-13 2009-11-11 2.091 3,847,276 -163,883 0.21% 8,045,167
2009-11-12 2009-11-10 2.021 4,011,159 +399,018 0.22% 8,106,396
2009-11-11 2009-11-09 2.077 3,612,141 -323,489 0.20% 7,502,774
2009-11-10 2009-11-06 1.993 3,935,630 +180,983 0.21% 7,843,286
2009-11-09 2009-11-05 1.965 3,754,647 -327,765 0.20% 7,377,217
2009-11-06 2009-11-04 1.895 4,082,412 +106,880 0.22% 7,734,746
2009-11-05 2009-11-03 1.937 3,975,532 +676,906 0.22% 7,699,629
2009-11-04 2009-11-02 2.049 3,298,626 -282,163 0.18% 6,758,983
2009-11-03 2009-10-30 1.965 3,580,789 +19,951 0.20% 7,035,617
2009-11-02 2009-10-29 1.895 3,560,838 +334,890 0.19% 6,746,545
2009-10-30 2009-10-28 1.993 3,225,948 -206,634 0.18% 6,428,966
2009-10-29 2009-10-27 1.881 3,432,582 -124,665 0.19% 6,455,370
2009-10-28 2009-10-23 1.810 3,557,247 +21,376 0.19% 6,440,197
2009-10-27 2009-10-22 1.796 3,535,871 +114,005 0.19% 6,351,873
2009-10-23 2009-10-21 1.810 3,421,866 -163,882 0.19% 6,195,097
2009-10-22 2009-10-20 1.740 3,585,748 +163,882 0.20% 6,240,177
2009-10-21 2009-10-19 1.839 3,421,866 +123,981 0.19% 6,291,146
2009-10-20 2009-10-16 1.824 3,297,885 -292,139 0.18% 6,016,921
2009-10-19 2009-10-15 1.698 3,590,024 -75,528 0.20% 6,096,466
2009-10-16 2009-10-14 1.684 3,665,552 +85,504 0.20% 6,173,281
2009-10-15 2009-10-13 1.712 3,580,048 -42,182 0.20% 6,129,769
2009-10-14 2009-10-12 1.600 3,622,230 +263,637 0.20% 5,795,305
2009-10-13 2009-10-09 1.474 3,358,593 -655,530 0.18% 4,949,281
2009-10-12 2009-10-08 1.530 4,014,123 +675,481 0.22% 6,140,625
2009-10-09 2009-10-07 1.417 3,338,642 -35,627 0.18% 4,732,457
2009-10-08 2009-10-06 1.432 3,374,269 +188,109 0.18% 4,830,313
2009-10-07 2009-10-05 1.389 3,186,160 -35,627 0.17% 4,426,885
2009-10-06 2009-10-02 1.432 3,221,787 +29,927 0.18% 4,612,033
2009-10-05 2009-09-30 1.446 3,191,860 -145,357 0.17% 4,613,988
2009-10-02 2009-09-29 1.488 3,337,217 -92,629 0.18% 4,964,617
2009-09-30 2009-09-28 1.516 3,429,846 +130,137 0.19% 5,198,689
2009-09-29 2009-09-25 1.446 3,299,709 -149,632 0.18% 4,769,889
2009-09-28 2009-09-24 1.516 3,449,341 +195,234 0.19% 5,228,238
2009-09-25 2009-09-23 1.361 3,254,107 +57,002 0.18% 4,429,952
2009-09-24 2009-09-22 1.417 3,197,105 -528,699 0.17% 4,531,831
2009-09-22 2009-09-18 1.235 3,725,804 +66,978 0.20% 4,601,486
2009-09-21 2009-09-17 1.235 3,658,826 -135,381 0.20% 4,518,766
2009-09-18 2009-09-16 1.221 3,794,207 -206,634 0.21% 4,632,716
2009-09-17 2009-09-15 1.137 4,000,841 -14,251 0.22% 4,548,118
2009-09-16 2009-09-14 1.165 4,015,092 -96,049 0.22% 4,677,018
2009-09-14 2009-09-10 1.081 4,111,141 -71,253 0.22% 4,442,716
2009-09-10 2009-09-08 1.095 4,182,394 -52,728 0.23% 4,578,413
2009-09-09 2009-09-07 1.081 4,235,122 +14,251 0.23% 4,576,696
2009-09-07 2009-09-03 1.039 4,220,871 -14,251 0.23% 4,383,583
2009-09-04 2009-09-02 0.996 4,235,122 +22,801 0.23% 4,220,071
2009-09-03 2009-09-01 1.025 4,212,321 -7,125 0.23% 4,315,586
2009-09-02 2009-08-31 1.010 4,219,446 +71,253 0.23% 4,263,668
2009-09-01 2009-08-28 0.996 4,148,193 -37,052 0.23% 4,133,450
2009-08-31 2009-08-27 1.039 4,185,245 -190,958 0.23% 4,346,584
2009-08-27 2009-08-25 1.067 4,376,203 +7,125 0.24% 4,667,738
2009-08-26 2009-08-24 1.067 4,369,078 -21,376 0.24% 4,660,139
2009-08-24 2009-08-20 1.053 4,390,454 +21,376 0.24% 4,621,321
2009-08-20 2009-08-18 1.039 4,369,078 -890,665 0.24% 4,537,503
2009-08-19 2009-08-17 1.081 5,259,743 -491,648 0.29% 5,683,956
2009-08-18 2009-08-14 1.137 5,751,391 +142,507 0.31% 6,538,127
2009-08-17 2009-08-13 1.165 5,608,884 +64,128 0.31% 6,533,562
2009-08-14 2009-08-12 1.165 5,544,756 +548,650 0.30% 6,458,861
2009-08-13 2009-08-11 1.221 4,996,106 -589,977 0.27% 6,100,232
2009-08-12 2009-08-10 1.095 5,586,083 -85,504 0.30% 6,115,014
2009-08-11 2009-08-07 1.053 5,671,587 -691,156 0.31% 5,969,821
2009-08-10 2009-08-06 1.081 6,362,743 +35,626 0.35% 6,875,916
2009-08-07 2009-08-05 1.095 6,327,117 +14,251 0.35% 6,926,214
2009-08-05 2009-08-03 1.137 6,312,866 +71,253 0.34% 7,176,406
2009-08-03 2009-07-30 1.095 6,241,613 -741,033 0.34% 6,832,614
2009-07-31 2009-07-29 1.109 6,982,646 -54,153 0.38% 7,741,811
2009-07-30 2009-07-28 1.151 7,036,799 +731,058 0.38% 8,098,124
2009-07-29 2009-07-27 1.151 6,305,741 -35,626 0.34% 7,256,804
2009-07-28 2009-07-24 1.123 6,341,367 +57,002 0.35% 7,119,808
2009-07-27 2009-07-23 1.151 6,284,365 -712,532 0.34% 7,232,204
2009-07-24 2009-07-22 1.123 6,996,897 -156,757 0.38% 7,855,809
2009-07-23 2009-07-21 1.165 7,153,654 -72,678 0.39% 8,333,001
2009-07-22 2009-07-20 1.137 7,226,332 -163,883 0.39% 8,214,826
2009-07-21 2009-07-17 1.151 7,390,215 +1,952,339 0.40% 8,504,844
2009-07-20 2009-07-16 1.095 5,437,876 +151,057 0.30% 5,952,773
2009-07-17 2009-07-15 1.095 5,286,819 -7,126 0.29% 5,787,413
2009-07-16 2009-07-14 1.081 5,293,945 -712,532 0.29% 5,720,916
2009-07-15 2009-07-13 1.081 6,006,477 +587,127 0.33% 6,490,916
2009-07-14 2009-07-10 1.081 5,419,350 +641,279 0.30% 5,856,435
2009-07-13 2009-07-09 1.025 4,778,071 +42,752 0.26% 4,895,205
2009-07-10 2009-07-08 1.010 4,735,319 +71,253 0.26% 4,784,947
2009-07-06 2009-07-02 1.010 4,664,066 -114,005 0.25% 4,712,948
2009-07-03 2009-06-30 1.039 4,778,071 -71,254 0.26% 4,962,263
2009-07-02 2009-06-29 1.067 4,849,325 -285,013 0.26% 5,172,379
2009-06-30 2009-06-26 1.067 5,134,338 +598,528 0.28% 5,476,379
2009-06-25 2009-06-23 0.996 4,535,810 +35,626 0.25% 4,519,690
2009-06-24 2009-06-22 1.053 4,500,184 +14,251 0.25% 4,736,821
2009-06-23 2009-06-19 1.081 4,485,933 +57,002 0.24% 4,847,736
2009-06-22 2009-06-18 1.081 4,428,931 -35,626 0.24% 4,786,136
2009-06-19 2009-06-17 1.095 4,464,557 +6,413 0.24% 4,887,293
2009-06-18 2009-06-16 1.053 4,458,144 +78,378 0.24% 4,692,570
2009-06-17 2009-06-15 1.081 4,379,766 +520,149 0.24% 4,733,006
2009-06-16 2009-06-12 1.123 3,859,617 -49,877 0.21% 4,333,409
2009-06-15 2009-06-11 1.151 3,909,494 +71,253 0.21% 4,499,143
2009-06-12 2009-06-10 1.123 3,838,241 -35,627 0.21% 4,309,408
2009-06-11 2009-06-09 1.137 3,873,868 -7,125 0.21% 4,403,777
2009-06-10 2009-06-08 1.207 3,880,993 +49,877 0.21% 4,684,214
2009-06-09 2009-06-05 1.221 3,831,116 +242,261 0.21% 4,677,782
2009-06-08 2009-06-04 1.235 3,588,855 -149,632 0.20% 4,432,350
2009-06-05 2009-06-03 1.207 3,738,487 +35,627 0.20% 4,512,215
2009-06-04 2009-06-02 1.193 3,702,860 -256,512 0.20% 4,417,247
2009-06-03 2009-06-01 1.263 3,959,372 -399,018 0.22% 5,001,085
2009-06-02 2009-05-29 1.010 4,358,390 -933,417 0.24% 4,404,068
2009-06-01 2009-05-27 0.940 5,291,807 -1,057,398 0.29% 4,975,930
2009-05-29 2009-05-26 0.926 6,349,205 +292,138 0.35% 5,881,102
2009-05-27 2009-05-25 0.912 6,057,067 +852,189 0.33% 5,525,495
2009-05-26 2009-05-22 0.800 5,204,878 -35,627 0.28% 4,163,714
2009-05-25 2009-05-21 0.842 5,240,505 +65,553 0.29% 4,412,857
2009-05-22 2009-05-20 0.842 5,174,952 +306,389 0.28% 4,357,657
2009-05-21 2009-05-19 0.786 4,868,563 -966,194 0.27% 3,826,346
2009-05-20 2009-05-18 0.758 5,834,757 +638,429 0.32% 4,421,931
2009-05-19 2009-05-15 0.744 5,196,328 +99,755 0.28% 3,865,163
2009-05-18 2009-05-14 0.730 5,096,573 +35,626 0.28% 3,719,435
2009-05-15 2009-05-13 0.744 5,060,947 +178,133 0.28% 3,764,464
2009-05-14 2009-05-12 0.730 4,882,814 +171,008 0.27% 3,563,436
2009-05-13 2009-05-11 0.730 4,711,806 +406,144 0.26% 3,438,636
2009-05-12 2009-05-08 0.758 4,305,662 +206,634 0.24% 3,263,091
2009-05-11 2009-05-07 0.730 4,099,028 -399,018 0.22% 2,991,436
2009-05-08 2009-05-06 0.744 4,498,046 +527,274 0.25% 3,345,763
2009-05-07 2009-05-05 0.702 3,970,772 +142,506 0.22% 2,786,380
2009-05-06 2009-05-04 0.681 3,828,266 -427,519 0.21% 2,605,789
2009-05-05 2009-04-30 0.653 4,255,785 -285,013 0.23% 2,777,334
2009-04-30 2009-04-28 0.603 4,540,798 +57,002 0.25% 2,740,287
2009-04-29 2009-04-27 0.632 4,483,796 -641,279 0.24% 2,831,743
2009-04-28 2009-04-24 0.695 5,125,075 +106,880 0.28% 3,560,417
2009-04-27 2009-04-23 0.702 5,018,195 +178,133 0.27% 3,521,381
2009-04-24 2009-04-22 0.688 4,840,062 -770,960 0.26% 3,328,453
2009-04-23 2009-04-21 0.716 5,611,022 +149,632 0.31% 4,016,128
2009-04-22 2009-04-20 0.674 5,461,390 -559,195 0.30% 3,679,085
2009-04-21 2009-04-17 0.646 6,020,585 -2,401,234 0.33% 3,886,798
2009-04-20 2009-04-16 0.639 8,421,819 -413,269 0.46% 5,377,900
2009-04-17 2009-04-15 0.660 8,835,088 -171,008 0.48% 5,827,794
2009-04-16 2009-04-14 0.603 9,006,096 -1,168,553 0.49% 5,435,011
2009-04-15 2009-04-09 0.596 10,174,649 +456,021 0.56% 6,068,814
2009-04-14 2009-04-08 0.582 9,718,628 +855,039 0.53% 5,660,418
2009-04-09 2009-04-07 0.603 8,863,589 +2,907,132 0.48% 5,349,011
2009-04-08 2009-04-06 0.625 5,956,457 +2,422,610 0.33% 3,720,004
2009-04-02 2009-03-31 0.526 3,533,847 -1,638,825 0.19% 1,859,835
2009-04-01 2009-03-30 0.547 5,172,672 +71,253 0.28% 2,831,229
2009-03-31 2009-03-27 0.589 5,101,419 +212,335 0.28% 3,007,016
2009-03-30 2009-03-26 0.575 4,889,084 +72,678 0.27% 2,813,240
2009-03-27 2009-03-25 0.568 4,816,406 +1,201,330 0.26% 2,737,622
2009-03-26 2009-03-24 0.540 3,615,076 +81,229 0.20% 1,953,321
2009-03-24 2009-03-20 0.526 3,533,847 -57,003 0.19% 1,859,835
2009-03-20 2009-03-18 0.519 3,590,850 +57,003 0.20% 1,864,638
2009-03-19 2009-03-17 0.526 3,533,847 -42,752 0.19% 1,859,835
2009-03-18 2009-03-16 0.533 3,576,599 +25,651 0.20% 1,907,433
2009-03-17 2009-03-13 0.519 3,550,948 +9,975 0.19% 1,843,917
2009-03-11 2009-03-09 0.491 3,540,973 +42,752 0.19% 1,739,346
2009-02-26 2009-02-24 0.554 3,498,221 -35,626 0.19% 1,939,277
2009-02-25 2009-02-23 0.589 3,533,847 +35,626 0.19% 2,083,015
2009-02-24 2009-02-20 0.603 3,498,221 -274,325 0.19% 2,111,111
2009-02-19 2009-02-17 0.625 3,772,546 -712,532 0.21% 2,356,080
2009-02-18 2009-02-16 0.653 4,485,078 -129,681 0.24% 2,926,971
2009-02-17 2009-02-13 0.653 4,614,759 +427,519 0.25% 3,011,601
2009-02-16 2009-02-12 0.639 4,187,240 +68,465 0.23% 2,673,836
2009-02-13 2009-02-11 0.660 4,118,775 +64,128 0.22% 2,716,823
2009-02-12 2009-02-10 0.674 4,054,647 +368,135 0.22% 2,731,428
2009-02-10 2009-02-06 0.653 3,686,512 -213,760 0.20% 2,405,825
2009-02-09 2009-02-05 0.646 3,900,272 +213,760 0.21% 2,517,956
2009-02-06 2009-02-04 0.639 3,686,512 -57,003 0.20% 2,354,087
2009-02-05 2009-02-03 0.632 3,743,515 +57,003 0.20% 2,364,218
2009-02-04 2009-02-02 0.625 3,686,512 +42,751 0.20% 2,302,349
2009-02-02 2009-01-29 0.603 3,643,761 -71,253 0.20% 2,198,942
2009-01-22 2009-01-20 0.632 3,715,014 -21,376 0.20% 2,346,218
2009-01-21 2009-01-19 0.646 3,736,390 +71,253 0.20% 2,412,156
2009-01-12 2009-01-08 0.695 3,665,137 +151,627 0.20% 2,546,190
2009-01-09 2009-01-07 0.758 3,513,510 +193,809 0.19% 2,662,750
2009-01-08 2009-01-06 0.744 3,319,701 +14,251 0.18% 2,469,280
2009-01-07 2009-01-05 0.702 3,305,450 -498,773 0.18% 2,319,509
2009-01-06 2009-01-02 0.681 3,804,223 +142,507 0.21% 2,589,424
2009-01-05 2008-12-31 0.660 3,661,716 +285,013 0.20% 2,415,338
2009-01-02 2008-12-29 0.667 3,376,703 +71,253 0.18% 2,251,033
2008-12-29 2008-12-22 0.660 3,305,450 -71,253 0.18% 2,180,338
2008-12-23 2008-12-19 0.702 3,376,703 -178,134 0.18% 2,369,509
2008-12-22 2008-12-18 0.681 3,554,837 +213,760 0.19% 2,419,674
2008-12-18 2008-12-16 0.596 3,341,077 +8,551 0.18% 1,992,833
2008-12-17 2008-12-15 0.603 3,332,526 +78,378 0.18% 2,011,117
2008-12-16 2008-12-12 0.618 3,254,148 -71,253 0.18% 2,009,488
2008-12-15 2008-12-11 0.610 3,325,401 -528,699 0.18% 2,030,153
2008-12-12 2008-12-10 0.603 3,854,100 -1,423,640 0.21% 2,325,878
2008-12-11 2008-12-09 0.568 5,277,740 +205,210 0.29% 2,999,842
2008-12-10 2008-12-08 0.603 5,072,530 +9,975 0.28% 3,061,178
2008-12-09 2008-12-05 0.575 5,062,555 -162,457 0.28% 2,913,057
2008-12-08 2008-12-04 0.568 5,225,012 +218,035 0.29% 2,969,872
2008-12-05 2008-12-03 0.589 5,006,977 +1,574,696 0.27% 2,951,347
2008-12-04 2008-12-02 0.554 3,432,281 -285,013 0.19% 1,902,722
2008-12-03 2008-12-01 0.561 3,717,294 +142,507 0.20% 2,086,807
2008-12-02 2008-11-28 0.533 3,574,787 +142,506 0.20% 1,906,467
2008-11-25 2008-11-21 0.512 3,432,281 -21,376 0.19% 1,758,212
2008-11-24 2008-11-20 0.505 3,453,657 +21,376 0.19% 1,744,927
2008-11-20 2008-11-18 0.519 3,432,281 -427,519 0.19% 1,782,297
2008-11-19 2008-11-17 0.610 3,859,800 +320,639 0.21% 2,356,403
2008-11-07 2008-11-05 0.449 3,539,161 +9,235 0.19% 1,589,446
2008-11-05 2008-11-03 0.421 3,529,926 -440,345 0.19% 1,486,217
2008-11-04 2008-10-31 0.421 3,970,271 +220,885 0.22% 1,671,617
2008-11-03 2008-10-30 0.379 3,749,386 +213,759 0.20% 1,420,756
2008-10-31 2008-10-29 0.340 3,535,627 +142,507 0.19% 1,200,818
2008-10-28 2008-10-24 0.351 3,393,120 +671,205 0.19% 1,190,514
2008-10-20 2008-10-16 0.463 2,721,915 -142,506 0.15% 1,260,619
2008-10-16 2008-10-14 0.498 2,864,421 -14,251 0.16% 1,427,120
2008-10-15 2008-10-13 0.477 2,878,672 -7,125 0.16% 1,373,620
2008-10-14 2008-10-10 0.456 2,885,797 +14,250 0.16% 1,316,269
2008-10-09 2008-10-06 0.540 2,871,547 -371,941 0.16% 1,551,573
2008-10-06 2008-10-02 0.596 3,243,488 +34,087 0.18% 1,934,624
2008-09-30 2008-09-26 0.660 3,209,401 +71,253 0.18% 2,116,983
2008-09-26 2008-09-24 0.702 3,138,148 -783,785 0.17% 2,202,109
2008-09-25 2008-09-23 0.716 3,921,933 +142,506 0.21% 2,807,151
2008-09-23 2008-09-19 0.695 3,779,427 +213,760 0.21% 2,625,588
2008-09-19 2008-09-17 0.667 3,565,667 +35,627 0.19% 2,377,004
2008-09-18 2008-09-16 0.702 3,530,040 +14,250 0.19% 2,477,109
2008-09-17 2008-09-12 0.730 3,515,790 -8,550 0.19% 2,565,794
2008-09-16 2008-09-11 0.702 3,524,340 -282,736 0.19% 2,473,109
2008-09-12 2008-09-10 0.744 3,807,076 +7,126 0.21% 2,831,802
2008-09-10 2008-09-08 0.884 3,799,950 +7,125 0.21% 3,359,803
2008-09-08 2008-09-04 0.926 3,792,825 -293,563 0.21% 3,513,194
2008-09-03 2008-09-01 0.940 4,086,388 -14,251 0.22% 3,842,464
2008-09-01 2008-08-28 0.982 4,100,639 -135,381 0.22% 4,028,515
2008-08-19 2008-08-15 0.968 4,236,020 -142,507 0.23% 4,102,065
2008-08-15 2008-08-13 0.954 4,378,527 -21,376 0.24% 4,178,615
2008-08-12 2008-08-08 1.053 4,399,903 -142,506 0.24% 4,631,267
2008-08-11 2008-08-07 1.067 4,542,409 +14,250 0.25% 4,845,017
2008-08-08 2008-08-05 1.095 4,528,159 -71,253 0.25% 4,956,918
2008-08-04 2008-07-31 1.137 4,599,412 -106,880 0.25% 5,228,568
2008-07-30 2008-07-28 1.165 4,706,292 -14,250 0.26% 5,482,169
2008-07-29 2008-07-25 1.165 4,720,542 -270,763 0.26% 5,498,768
2008-07-28 2008-07-24 1.207 4,991,305 +467,422 0.27% 6,024,320
2008-07-25 2008-07-23 1.193 4,523,883 +151,057 0.25% 5,396,668
2008-07-24 2008-07-22 1.151 4,372,826 -71,254 0.24% 5,032,357
2008-07-23 2008-07-21 1.165 4,444,080 +71,254 0.24% 5,176,729
2008-07-22 2008-07-18 1.137 4,372,826 +8,550 0.24% 4,970,987
2008-07-21 2008-07-17 1.151 4,364,276 -356,266 0.24% 5,022,518
2008-07-18 2008-07-16 1.137 4,720,542 -11,401 0.26% 5,366,268
2008-07-17 2008-07-15 1.151 4,731,943 +81,229 0.26% 5,445,638
2008-07-16 2008-07-14 1.193 4,650,714 -316,364 0.25% 5,547,969
2008-07-15 2008-07-11 1.221 4,967,078 +235,135 0.27% 6,064,789
2008-07-14 2008-07-10 1.193 4,731,943 +427,520 0.26% 5,644,869
2008-07-11 2008-07-09 1.207 4,304,423 -7,126 0.23% 5,195,278
2008-07-10 2008-07-08 1.151 4,311,549 -58,427 0.24% 4,961,838
2008-07-09 2008-07-07 1.207 4,369,976 +98,472 0.24% 5,274,399
2008-07-08 2008-07-04 1.151 4,271,504 +71,253 0.23% 4,915,754
2008-07-07 2008-07-03 1.165 4,200,251 -62,703 0.23% 4,892,702
2008-07-04 2008-07-02 1.221 4,262,954 -106,880 0.23% 5,205,055
2008-07-03 2008-06-30 1.221 4,369,834 -44,177 0.24% 5,335,555
2008-07-02 2008-06-27 1.263 4,414,011 -41,327 0.24% 5,575,340
2008-06-30 2008-06-26 1.291 4,455,338 +41,327 0.24% 5,752,597
2008-06-26 2008-06-24 1.305 4,414,011 -142,506 0.24% 5,761,185
2008-06-25 2008-06-23 1.319 4,556,517 +34,201 0.25% 6,011,132
2008-06-24 2008-06-20 1.291 4,522,316 -122,555 0.25% 5,839,077
2008-06-23 2008-06-19 1.333 4,644,871 -956,219 0.25% 6,192,880
2008-06-20 2008-06-18 1.403 5,601,090 +641,279 0.31% 7,860,822
2008-06-19 2008-06-17 1.389 4,959,811 +345,311 0.27% 6,891,214
2008-06-18 2008-06-16 1.389 4,614,500 -498,773 0.25% 6,411,436
2008-06-17 2008-06-13 1.347 5,113,273 -534,399 0.28% 6,889,150
2008-06-16 2008-06-12 1.361 5,647,672 -605,653 0.31% 7,688,412
2008-06-13 2008-06-11 1.319 6,253,325 +71,254 0.34% 8,249,627
2008-06-12 2008-06-10 1.291 6,182,071 +95,479 0.34% 7,982,102
2008-06-11 2008-06-06 1.319 6,086,592 -464,571 0.33% 8,029,666
2008-06-10 2008-06-05 1.319 6,551,163 +537,249 0.36% 8,642,546
2008-06-06 2008-06-04 1.305 6,013,914 +266,487 0.33% 7,849,384
2008-06-05 2008-06-03 1.361 5,747,427 +263,637 0.31% 7,824,212
2008-06-03 2008-05-30 1.333 5,483,790 +163,883 0.30% 7,311,388
2008-06-02 2008-05-29 1.347 5,319,907 +32,092 0.29% 7,167,550
2008-05-30 2008-05-28 1.333 5,287,815 -763,835 0.29% 7,050,100
2008-05-29 2008-05-27 1.305 6,051,650 +114,006 0.33% 7,898,638
2008-05-28 2008-05-26 1.305 5,937,644 +417,544 0.32% 7,749,837
2008-05-27 2008-05-23 1.291 5,520,100 +1,238,381 0.30% 7,127,385
2008-05-23 2008-05-21 1.403 4,281,719 -320,640 0.23% 6,009,158
2008-05-22 2008-05-20 1.375 4,602,359 -1,322,460 0.25% 6,329,975
2008-05-21 2008-05-19 1.446 5,924,819 -15,675 0.32% 8,564,613
2008-05-20 2008-05-16 1.474 5,940,494 +450,320 0.32% 8,754,015
2008-05-19 2008-05-15 1.417 5,490,174 -285,013 0.30% 7,782,210
2008-05-16 2008-05-14 1.432 5,775,187 +114,005 0.32% 8,267,261
2008-05-15 2008-05-13 1.432 5,661,182 +151,057 0.31% 8,104,061
2008-05-14 2008-05-09 1.403 5,510,125 -109,730 0.30% 7,733,158
2008-05-13 2008-05-08 1.432 5,619,855 +582,852 0.31% 8,044,901
2008-05-09 2008-05-07 1.389 5,037,003 +413,268 0.27% 6,998,466
2008-05-08 2008-05-06 1.488 4,623,735 +1,075,924 0.25% 6,878,508
2008-05-07 2008-05-05 1.488 3,547,811 -857,889 0.19% 5,277,908
2008-05-06 2008-05-02 1.446 4,405,700 -502,478 0.24% 6,368,653
2008-05-05 2008-04-30 1.361 4,908,178 +8,551 0.27% 6,681,708
2008-05-02 2008-04-29 1.347 4,899,627 +718,232 0.27% 6,601,303
2008-04-30 2008-04-28 1.361 4,181,395 +436,070 0.23% 5,692,308
2008-04-29 2008-04-25 1.417 3,745,325 -1,853,154 0.20% 5,308,922
2008-04-28 2008-04-24 1.375 5,598,479 +377,642 0.31% 7,700,015
2008-04-25 2008-04-23 1.319 5,220,837 +1,546,195 0.29% 6,887,529
2008-04-24 2008-04-22 1.291 3,674,642 +142,507 0.20% 4,744,586
2008-04-23 2008-04-21 1.277 3,532,135 +106,880 0.19% 4,511,013
2008-04-22 2008-04-18 1.207 3,425,255 -92,630 0.19% 4,134,155
2008-04-17 2008-04-15 1.193 3,517,885 -35,626 0.19% 4,196,585
2008-04-15 2008-04-11 1.263 3,553,511 -158,182 0.19% 4,488,442
2008-04-14 2008-04-10 1.277 3,711,693 +156,757 0.20% 4,740,333
2008-04-11 2008-04-09 1.291 3,554,936 +327,765 0.19% 4,590,025
2008-04-10 2008-04-08 1.291 3,227,171 -1,068,799 0.18% 4,166,825
2008-04-09 2008-04-07 1.249 4,295,970 -49,877 0.23% 5,365,951
2008-04-08 2008-04-03 1.235 4,345,847 +498,772 0.24% 5,367,259
2008-04-07 2008-04-02 1.221 3,847,075 +470,272 0.21% 4,697,268
2008-04-03 2008-04-01 1.137 3,376,803 +35,626 0.18% 3,838,718
2008-04-02 2008-03-31 1.137 3,341,177 +71,254 0.18% 3,798,218
2008-04-01 2008-03-28 1.193 3,269,923 -85,504 0.18% 3,900,784
2008-03-28 2008-03-26 1.151 3,355,427 -7,126 0.18% 3,861,509
2008-03-26 2008-03-20 1.095 3,362,553 +14,251 0.18% 3,680,944
2008-03-25 2008-03-19 1.137 3,348,302 +7,125 0.18% 3,806,318
2008-03-20 2008-03-18 1.095 3,341,177 +28,502 0.18% 3,657,544
2008-03-18 2008-03-14 1.263 3,312,675 +106,880 0.18% 4,184,242
2008-03-14 2008-03-12 1.305 3,205,795 +55,577 0.18% 4,184,216
2008-03-12 2008-03-10 1.347 3,150,218 -35,627 0.17% 4,244,312
2008-03-11 2008-03-07 1.403 3,185,845 -7,125 0.17% 4,471,159
2008-03-10 2008-03-06 1.446 3,192,970 +71,253 0.17% 4,615,593
2008-03-07 2008-03-05 1.432 3,121,717 +7,126 0.17% 4,468,782
2008-03-06 2008-03-04 1.432 3,114,591 -374,792 0.17% 4,458,581
2008-03-05 2008-03-03 1.446 3,489,383 +49,877 0.19% 5,044,072
2008-03-03 2008-02-28 1.460 3,439,506 +3,439,506 0.19% 5,020,244
2007-06-26 2007-06-22 2.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top