History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 3,991,434 | +0 | 0.13% | 2,634,346 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,991,434 | +0 | 0.13% | 2,873,832 |
| 2025-10-10 | 2025-10-08 | 0.740 | 3,991,434 | +0 | 0.13% | 2,953,661 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,991,434 | +0 | 0.13% | 2,913,747 |
| 2025-10-08 | 2025-10-03 | 0.740 | 3,991,434 | +0 | 0.13% | 2,953,661 |
| 2025-10-06 | 2025-10-02 | 0.730 | 3,991,434 | +0 | 0.13% | 2,913,747 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,991,434 | +0 | 0.13% | 2,953,661 |
| 2025-10-02 | 2025-09-29 | 0.740 | 3,991,434 | +0 | 0.13% | 2,953,661 |
| 2025-09-30 | 2025-09-26 | 0.740 | 3,991,434 | +0 | 0.13% | 2,953,661 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,991,434 | +0 | 0.13% | 3,113,319 |
| 2025-09-26 | 2025-09-24 | 0.800 | 3,991,434 | +0 | 0.13% | 3,193,147 |
| 2025-09-25 | 2025-09-23 | 0.740 | 3,991,434 | +0 | 0.13% | 2,953,661 |
| 2025-09-24 | 2025-09-22 | 0.730 | 3,991,434 | +0 | 0.13% | 2,913,747 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,991,434 | +0 | 0.13% | 2,833,918 |
| 2025-09-22 | 2025-09-18 | 0.730 | 3,991,434 | +0 | 0.13% | 2,913,747 |
| 2025-09-19 | 2025-09-17 | 0.740 | 3,991,434 | +0 | 0.13% | 2,953,661 |
| 2025-09-18 | 2025-09-16 | 0.730 | 3,991,434 | +0 | 0.13% | 2,913,747 |
| 2025-09-17 | 2025-09-15 | 0.750 | 3,991,434 | +0 | 0.13% | 2,993,576 |
| 2025-09-16 | 2025-09-12 | 0.700 | 3,991,434 | +0 | 0.13% | 2,794,004 |
| 2025-09-15 | 2025-09-11 | 0.680 | 3,991,434 | +0 | 0.13% | 2,714,175 |
| 2025-09-12 | 2025-09-10 | 0.650 | 3,991,434 | +0 | 0.13% | 2,594,432 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,991,434 | +0 | 0.13% | 2,594,432 |
| 2025-09-10 | 2025-09-08 | 0.650 | 3,991,434 | +0 | 0.13% | 2,594,432 |
| 2025-09-09 | 2025-09-05 | 0.640 | 3,991,434 | +0 | 0.13% | 2,554,518 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,991,434 | +0 | 0.13% | 2,434,775 |
| 2025-09-05 | 2025-09-03 | 0.650 | 3,991,434 | +0 | 0.13% | 2,594,432 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,991,434 | +0 | 0.13% | 2,394,860 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,991,434 | +0 | 0.13% | 2,514,603 |
| 2025-09-02 | 2025-08-29 | 0.630 | 3,991,434 | +0 | 0.13% | 2,514,603 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3,991,434 | +0 | 0.13% | 2,474,689 |
| 2025-08-29 | 2025-08-27 | 0.600 | 3,991,434 | +0 | 0.13% | 2,394,860 |
| 2025-08-28 | 2025-08-26 | 0.630 | 3,991,434 | +0 | 0.13% | 2,514,603 |
| 2025-08-27 | 2025-08-25 | 0.630 | 3,991,434 | +0 | 0.13% | 2,514,603 |
| 2025-08-26 | 2025-08-22 | 0.580 | 3,991,434 | +0 | 0.13% | 2,315,032 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,991,434 | +0 | 0.13% | 2,195,289 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,991,434 | +0 | 0.13% | 2,235,203 |
| 2025-08-21 | 2025-08-19 | 0.580 | 3,991,434 | +0 | 0.13% | 2,315,032 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,991,434 | +0 | 0.13% | 2,394,860 |
| 2025-08-19 | 2025-08-15 | 0.510 | 3,991,434 | +0 | 0.13% | 2,035,631 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,991,434 | +0 | 0.13% | 2,075,546 |
| 2025-08-15 | 2025-08-13 | 0.520 | 3,991,434 | +0 | 0.13% | 2,075,546 |
| 2025-08-14 | 2025-08-12 | 0.510 | 3,991,434 | +0 | 0.13% | 2,035,631 |
| 2025-08-13 | 2025-08-11 | 0.510 | 3,991,434 | +0 | 0.13% | 2,035,631 |
| 2025-08-12 | 2025-08-08 | 0.490 | 3,991,434 | +0 | 0.13% | 1,955,803 |
| 2025-08-11 | 2025-08-07 | 0.490 | 3,991,434 | +0 | 0.13% | 1,955,803 |
| 2025-08-08 | 2025-08-06 | 0.490 | 3,991,434 | +0 | 0.13% | 1,955,803 |
| 2025-08-07 | 2025-08-05 | 0.490 | 3,991,434 | +0 | 0.13% | 1,955,803 |
| 2025-08-06 | 2025-08-04 | 0.495 | 3,991,434 | +0 | 0.13% | 1,975,760 |
| 2025-08-05 | 2025-08-01 | 0.485 | 3,991,434 | +0 | 0.13% | 1,935,845 |
| 2025-08-04 | 2025-07-31 | 0.480 | 3,991,434 | +0 | 0.13% | 1,915,888 |
| 2025-08-01 | 2025-07-30 | 0.510 | 3,991,434 | +0 | 0.13% | 2,035,631 |
| 2025-07-31 | 2025-07-29 | 0.520 | 3,991,434 | +0 | 0.13% | 2,075,546 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,991,434 | +0 | 0.13% | 2,115,460 |
| 2025-07-29 | 2025-07-25 | 0.520 | 3,991,434 | +0 | 0.13% | 2,075,546 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,991,434 | +0 | 0.13% | 2,035,631 |
| 2025-07-25 | 2025-07-23 | 0.500 | 3,991,434 | +0 | 0.13% | 1,995,717 |
| 2025-07-24 | 2025-07-22 | 0.500 | 3,991,434 | +0 | 0.13% | 1,995,717 |
| 2025-07-23 | 2025-07-21 | 0.500 | 3,991,434 | +0 | 0.13% | 1,995,717 |
| 2025-07-22 | 2025-07-18 | 0.510 | 3,991,434 | +0 | 0.13% | 2,035,631 |
| 2025-07-21 | 2025-07-17 | 0.510 | 3,991,434 | +0 | 0.13% | 2,035,631 |
| 2025-07-18 | 2025-07-16 | 0.495 | 3,991,434 | +0 | 0.13% | 1,975,760 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3,991,434 | +0 | 0.13% | 1,955,803 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,991,434 | +0 | 0.13% | 1,955,803 |
| 2025-07-15 | 2025-07-11 | 0.510 | 3,991,434 | +0 | 0.13% | 2,035,631 |
| 2025-07-14 | 2025-07-10 | 0.460 | 3,991,434 | +0 | 0.13% | 1,836,060 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,991,434 | +0 | 0.13% | 1,856,017 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,991,434 | +0 | 0.13% | 1,816,102 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,991,434 | +0 | 0.13% | 1,756,231 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,991,434 | +0 | 0.13% | 1,796,145 |
| 2025-07-07 | 2025-07-03 | 0.450 | 3,991,434 | +0 | 0.13% | 1,796,145 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,991,434 | +0 | 0.13% | 1,756,231 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,991,434 | +0 | 0.13% | 1,816,102 |
| 2025-07-02 | 2025-06-27 | 0.445 | 3,991,434 | +0 | 0.13% | 1,776,188 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,991,434 | +0 | 0.13% | 1,716,317 |
| 2025-06-27 | 2025-06-25 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,991,434 | +0 | 0.13% | 1,596,574 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3,991,434 | +0 | 0.13% | 1,596,574 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,991,434 | +0 | 0.13% | 1,596,574 |
| 2025-06-20 | 2025-06-18 | 0.405 | 3,991,434 | +0 | 0.13% | 1,616,531 |
| 2025-06-19 | 2025-06-17 | 0.405 | 3,991,434 | +0 | 0.13% | 1,616,531 |
| 2025-06-18 | 2025-06-16 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-06-17 | 2025-06-13 | 0.425 | 3,991,434 | +0 | 0.13% | 1,696,359 |
| 2025-06-16 | 2025-06-12 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-06-13 | 2025-06-11 | 0.405 | 3,991,434 | +0 | 0.13% | 1,616,531 |
| 2025-06-12 | 2025-06-10 | 0.405 | 3,991,434 | +0 | 0.13% | 1,616,531 |
| 2025-06-11 | 2025-06-09 | 0.395 | 3,991,434 | +0 | 0.13% | 1,576,616 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2025-06-09 | 2025-06-05 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2025-06-06 | 2025-06-04 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2025-06-05 | 2025-06-03 | 0.395 | 3,991,434 | +0 | 0.13% | 1,576,616 |
| 2025-06-04 | 2025-06-02 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,991,434 | +0 | 0.13% | 1,596,574 |
| 2025-06-02 | 2025-05-29 | 0.405 | 3,991,434 | +0 | 0.13% | 1,616,531 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,991,434 | +0 | 0.13% | 1,596,574 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,991,434 | +0 | 0.13% | 1,616,531 |
| 2025-05-28 | 2025-05-26 | 0.405 | 3,991,434 | +0 | 0.13% | 1,616,531 |
| 2025-05-27 | 2025-05-23 | 0.405 | 3,991,434 | +0 | 0.13% | 1,616,531 |
| 2025-05-26 | 2025-05-22 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-05-23 | 2025-05-21 | 0.415 | 3,991,434 | +0 | 0.13% | 1,656,445 |
| 2025-05-22 | 2025-05-20 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-05-21 | 2025-05-19 | 0.415 | 3,991,434 | +0 | 0.13% | 1,656,445 |
| 2025-05-20 | 2025-05-16 | 0.415 | 3,991,434 | +0 | 0.13% | 1,656,445 |
| 2025-05-19 | 2025-05-15 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-05-16 | 2025-05-14 | 0.425 | 3,991,434 | +0 | 0.13% | 1,696,359 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-05-13 | 2025-05-09 | 0.415 | 3,991,434 | +0 | 0.13% | 1,656,445 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,991,434 | +0 | 0.13% | 1,596,574 |
| 2025-05-08 | 2025-05-06 | 0.395 | 3,991,434 | +0 | 0.13% | 1,576,616 |
| 2025-05-07 | 2025-05-02 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2025-05-06 | 2025-04-30 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2025-05-02 | 2025-04-29 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2025-04-30 | 2025-04-28 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2025-04-29 | 2025-04-25 | 0.395 | 3,991,434 | +0 | 0.13% | 1,576,616 |
| 2025-04-28 | 2025-04-24 | 0.395 | 3,991,434 | +0 | 0.13% | 1,576,616 |
| 2025-04-25 | 2025-04-23 | 0.395 | 3,991,434 | +0 | 0.13% | 1,576,616 |
| 2025-04-24 | 2025-04-22 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2025-04-23 | 2025-04-17 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2025-04-22 | 2025-04-16 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2025-04-17 | 2025-04-15 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2025-04-16 | 2025-04-14 | 0.370 | 3,991,434 | +0 | 0.13% | 1,476,831 |
| 2025-04-15 | 2025-04-11 | 0.365 | 3,991,434 | +0 | 0.13% | 1,456,873 |
| 2025-04-14 | 2025-04-10 | 0.355 | 3,991,434 | +0 | 0.13% | 1,416,959 |
| 2025-04-11 | 2025-04-09 | 0.355 | 3,991,434 | +0 | 0.13% | 1,416,959 |
| 2025-04-10 | 2025-04-08 | 0.335 | 3,991,434 | +0 | 0.13% | 1,337,130 |
| 2025-04-09 | 2025-04-07 | 0.325 | 3,991,434 | +0 | 0.13% | 1,297,216 |
| 2025-04-08 | 2025-04-03 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2025-04-07 | 2025-04-02 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2025-04-03 | 2025-04-01 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2025-04-02 | 2025-03-31 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-03-31 | 2025-03-27 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-03-28 | 2025-03-26 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-03-27 | 2025-03-25 | 0.425 | 3,991,434 | +0 | 0.13% | 1,696,359 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,991,434 | +0 | 0.13% | 1,716,317 |
| 2025-03-25 | 2025-03-21 | 0.440 | 3,991,434 | +0 | 0.13% | 1,756,231 |
| 2025-03-24 | 2025-03-20 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2025-03-21 | 2025-03-19 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2025-03-20 | 2025-03-18 | 0.440 | 3,991,434 | +0 | 0.13% | 1,756,231 |
| 2025-03-19 | 2025-03-17 | 0.440 | 3,991,434 | +0 | 0.13% | 1,756,231 |
| 2025-03-18 | 2025-03-14 | 0.440 | 3,991,434 | +0 | 0.13% | 1,756,231 |
| 2025-03-17 | 2025-03-13 | 0.425 | 3,991,434 | +0 | 0.13% | 1,696,359 |
| 2025-03-14 | 2025-03-12 | 0.430 | 3,991,434 | +0 | 0.13% | 1,716,317 |
| 2025-03-13 | 2025-03-11 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2025-03-12 | 2025-03-10 | 0.430 | 3,991,434 | +0 | 0.13% | 1,716,317 |
| 2025-03-11 | 2025-03-07 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-03-10 | 2025-03-06 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-03-07 | 2025-03-05 | 0.415 | 3,991,434 | +0 | 0.13% | 1,656,445 |
| 2025-03-06 | 2025-03-04 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-03-05 | 2025-03-03 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-03-04 | 2025-02-28 | 0.425 | 3,991,434 | +0 | 0.13% | 1,696,359 |
| 2025-03-03 | 2025-02-27 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2025-02-28 | 2025-02-26 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,991,434 | +0 | 0.13% | 1,716,317 |
| 2025-02-26 | 2025-02-24 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2025-02-25 | 2025-02-21 | 0.440 | 3,991,434 | +0 | 0.13% | 1,756,231 |
| 2025-02-24 | 2025-02-20 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-02-21 | 2025-02-19 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-02-20 | 2025-02-18 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-02-18 | 2025-02-14 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-02-14 | 2025-02-12 | 0.420 | 3,991,434 | +0 | 0.13% | 1,676,402 |
| 2025-02-13 | 2025-02-11 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2025-02-12 | 2025-02-10 | 0.415 | 3,991,434 | +0 | 0.13% | 1,656,445 |
| 2025-02-11 | 2025-02-07 | 0.415 | 3,991,434 | +0 | 0.13% | 1,656,445 |
| 2025-02-10 | 2025-02-06 | 0.405 | 3,991,434 | +0 | 0.13% | 1,616,531 |
| 2025-02-07 | 2025-02-05 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2025-02-06 | 2025-02-04 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2025-02-03 | 2025-01-24 | 0.350 | 3,991,434 | +0 | 0.13% | 1,397,002 |
| 2025-01-27 | 2025-01-23 | 0.350 | 3,991,434 | +0 | 0.13% | 1,397,002 |
| 2025-01-24 | 2025-01-22 | 0.350 | 3,991,434 | +0 | 0.13% | 1,397,002 |
| 2025-01-23 | 2025-01-21 | 0.350 | 3,991,434 | +0 | 0.13% | 1,397,002 |
| 2025-01-22 | 2025-01-20 | 0.355 | 3,991,434 | +0 | 0.13% | 1,416,959 |
| 2025-01-21 | 2025-01-17 | 0.350 | 3,991,434 | +0 | 0.13% | 1,397,002 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,991,434 | +0 | 0.13% | 1,397,002 |
| 2025-01-17 | 2025-01-15 | 0.345 | 3,991,434 | +0 | 0.13% | 1,377,045 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3,991,434 | +0 | 0.13% | 1,397,002 |
| 2025-01-15 | 2025-01-13 | 0.345 | 3,991,434 | +0 | 0.13% | 1,377,045 |
| 2025-01-14 | 2025-01-10 | 0.345 | 3,991,434 | +0 | 0.13% | 1,377,045 |
| 2025-01-13 | 2025-01-09 | 0.345 | 3,991,434 | +0 | 0.13% | 1,377,045 |
| 2025-01-10 | 2025-01-08 | 0.335 | 3,991,434 | +0 | 0.13% | 1,337,130 |
| 2025-01-09 | 2025-01-07 | 0.345 | 3,991,434 | +0 | 0.13% | 1,377,045 |
| 2025-01-08 | 2025-01-06 | 0.360 | 3,991,434 | +0 | 0.13% | 1,436,916 |
| 2025-01-07 | 2025-01-03 | 0.360 | 3,991,434 | +0 | 0.13% | 1,436,916 |
| 2025-01-06 | 2025-01-02 | 0.355 | 3,991,434 | +0 | 0.13% | 1,416,959 |
| 2025-01-03 | 2024-12-31 | 0.360 | 3,991,434 | +0 | 0.13% | 1,436,916 |
| 2025-01-02 | 2024-12-27 | 0.360 | 3,991,434 | +0 | 0.13% | 1,436,916 |
| 2024-12-30 | 2024-12-24 | 0.360 | 3,991,434 | +0 | 0.13% | 1,436,916 |
| 2024-12-27 | 2024-12-20 | 0.355 | 3,991,434 | +0 | 0.13% | 1,416,959 |
| 2024-12-23 | 2024-12-19 | 0.365 | 3,991,434 | +0 | 0.13% | 1,456,873 |
| 2024-12-20 | 2024-12-18 | 0.365 | 3,991,434 | +0 | 0.13% | 1,456,873 |
| 2024-12-19 | 2024-12-17 | 0.365 | 3,991,434 | +0 | 0.13% | 1,456,873 |
| 2024-12-18 | 2024-12-16 | 0.365 | 3,991,434 | +0 | 0.13% | 1,456,873 |
| 2024-12-17 | 2024-12-13 | 0.370 | 3,991,434 | +0 | 0.13% | 1,476,831 |
| 2024-12-16 | 2024-12-12 | 0.375 | 3,991,434 | +0 | 0.13% | 1,496,788 |
| 2024-12-13 | 2024-12-11 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2024-12-12 | 2024-12-10 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2024-12-11 | 2024-12-09 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2024-12-10 | 2024-12-06 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2024-12-09 | 2024-12-05 | 0.375 | 3,991,434 | +0 | 0.13% | 1,496,788 |
| 2024-12-06 | 2024-12-04 | 0.375 | 3,991,434 | +0 | 0.13% | 1,496,788 |
| 2024-12-05 | 2024-12-03 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2024-12-04 | 2024-12-02 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2024-12-03 | 2024-11-29 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2024-12-02 | 2024-11-28 | 0.375 | 3,991,434 | +0 | 0.13% | 1,496,788 |
| 2024-11-29 | 2024-11-27 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2024-11-28 | 2024-11-26 | 0.365 | 3,991,434 | +0 | 0.13% | 1,456,873 |
| 2024-11-27 | 2024-11-25 | 0.370 | 3,991,434 | +0 | 0.13% | 1,476,831 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,991,434 | +0 | 0.13% | 1,516,745 |
| 2024-11-25 | 2024-11-21 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2024-11-22 | 2024-11-20 | 0.375 | 3,991,434 | +0 | 0.13% | 1,496,788 |
| 2024-11-21 | 2024-11-19 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2024-11-20 | 2024-11-18 | 0.385 | 3,991,434 | +0 | 0.13% | 1,536,702 |
| 2024-11-19 | 2024-11-15 | 0.375 | 3,991,434 | +0 | 0.13% | 1,496,788 |
| 2024-11-18 | 2024-11-14 | 0.375 | 3,991,434 | +0 | 0.13% | 1,496,788 |
| 2024-11-15 | 2024-11-13 | 0.390 | 3,991,434 | +0 | 0.13% | 1,556,659 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,991,434 | +0 | 0.13% | 1,636,488 |
| 2024-11-13 | 2024-11-11 | 0.430 | 3,991,434 | +0 | 0.13% | 1,716,317 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,991,434 | +0 | 0.13% | 1,756,231 |
| 2024-11-11 | 2024-11-07 | 0.425 | 3,991,434 | +0 | 0.13% | 1,696,359 |
| 2024-11-08 | 2024-11-06 | 0.430 | 3,991,434 | +0 | 0.13% | 1,716,317 |
| 2024-11-07 | 2024-11-05 | 0.450 | 3,991,434 | +0 | 0.13% | 1,796,145 |
| 2024-11-06 | 2024-11-04 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2024-11-05 | 2024-11-01 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2024-11-04 | 2024-10-31 | 0.440 | 3,991,434 | +0 | 0.13% | 1,756,231 |
| 2024-11-01 | 2024-10-30 | 0.450 | 3,991,434 | +0 | 0.13% | 1,796,145 |
| 2024-10-31 | 2024-10-29 | 0.430 | 3,991,434 | +0 | 0.13% | 1,716,317 |
| 2024-10-30 | 2024-10-28 | 0.430 | 3,991,434 | +0 | 0.13% | 1,716,317 |
| 2024-10-29 | 2024-10-25 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2024-10-28 | 2024-10-24 | 0.435 | 3,991,434 | +0 | 0.13% | 1,736,274 |
| 2024-10-25 | 2024-10-23 | 0.455 | 3,991,434 | +0 | 0.13% | 1,816,102 |
| 2024-10-24 | 2024-10-22 | 0.445 | 3,991,434 | +0 | 0.13% | 1,776,188 |
| 2024-10-23 | 2024-10-21 | 0.460 | 3,991,434 | -30,000 | 0.13% | 1,836,060 |
| 2024-10-14 | 2024-10-09 | 0.420 | 4,021,434 | +30,000 | 0.13% | 1,689,002 |
| 2023-06-26 | 2023-06-21 | 0.411 | 3,991,434 | +207,347 | 0.13% | 1,641,956 |
| 2023-02-10 | 2023-02-08 | 0.464 | 3,784,087 | +94,805 | 0.13% | 1,756,231 |
| 2022-09-15 | 2022-09-13 | 0.427 | 3,689,282 | +46,116 | 0.13% | 1,576,277 |
| 2022-09-06 | 2022-09-02 | 0.438 | 3,643,166 | +46,811 | 0.13% | 1,595,488 |
| 2022-08-05 | 2022-08-03 | 0.465 | 3,596,355 | -140,431 | 0.12% | 1,671,024 |
| 2022-08-02 | 2022-07-29 | 0.475 | 3,736,786 | -533,634 | 0.13% | 1,776,188 |
| 2022-07-22 | 2022-07-20 | 0.465 | 4,270,420 | -6,067 | 0.15% | 1,984,224 |
| 2022-06-28 | 2022-06-24 | 0.535 | 4,276,487 | +178,187 | 0.15% | 2,287,929 |
| 2022-03-08 | 2022-03-04 | 0.580 | 4,098,300 | -269,158 | 0.15% | 2,375,315 |
| 2022-01-24 | 2022-01-20 | 0.580 | 4,367,458 | +269,158 | 0.16% | 2,531,315 |
| 2022-01-18 | 2022-01-14 | 0.591 | 4,098,300 | +89,719 | 0.15% | 2,420,994 |
| 2022-01-06 | 2022-01-04 | 0.613 | 4,008,581 | -53,831 | 0.14% | 2,457,353 |
| 2021-09-09 | 2021-09-07 | 0.736 | 4,062,412 | -17,944 | 0.15% | 2,988,423 |
| 2021-09-03 | 2021-09-01 | 0.713 | 4,080,356 | +17,944 | 0.15% | 2,910,665 |
| 2021-08-17 | 2021-08-13 | 0.724 | 4,062,412 | -902,576 | 0.15% | 2,943,144 |
| 2021-08-04 | 2021-08-02 | 0.724 | 4,964,988 | +52,037 | 0.18% | 3,597,044 |
| 2021-06-28 | 2021-06-24 | 0.814 | 4,912,951 | +136,471 | 0.18% | 3,998,982 |
| 2021-06-25 | 2021-06-23 | 0.825 | 4,776,480 | -52,337 | 0.18% | 3,942,658 |
| 2021-06-23 | 2021-06-21 | 0.825 | 4,828,817 | -8,722 | 0.18% | 3,985,858 |
| 2021-06-22 | 2021-06-18 | 0.837 | 4,837,539 | +8,722 | 0.18% | 4,048,517 |
| 2021-06-01 | 2021-05-28 | 0.825 | 4,828,817 | -13,956 | 0.18% | 3,985,858 |
| 2021-05-31 | 2021-05-27 | 0.837 | 4,842,773 | -10,467 | 0.18% | 4,052,897 |
| 2021-05-26 | 2021-05-24 | 0.837 | 4,853,240 | +24,423 | 0.18% | 4,061,657 |
| 2021-05-11 | 2021-05-07 | 0.825 | 4,828,817 | -26,168 | 0.18% | 3,985,858 |
| 2021-05-10 | 2021-05-06 | 0.837 | 4,854,985 | +26,168 | 0.18% | 4,063,117 |
| 2021-05-06 | 2021-05-04 | 0.894 | 4,828,817 | -17,445 | 0.18% | 4,318,013 |
| 2021-05-05 | 2021-05-03 | 0.860 | 4,846,262 | +17,445 | 0.18% | 4,166,935 |
| 2021-03-03 | 2021-03-01 | 0.791 | 4,828,817 | +223,302 | 0.18% | 3,819,781 |
| 2021-02-22 | 2021-02-18 | 0.871 | 4,605,515 | +3,052,948 | 0.17% | 4,012,734 |
| 2021-01-29 | 2021-01-27 | 0.917 | 1,552,567 | -26,168 | 0.06% | 1,423,931 |
| 2021-01-21 | 2021-01-19 | 0.653 | 1,578,735 | -1,251,465 | 0.06% | 1,031,651 |
| 2020-07-30 | 2020-07-28 | 0.562 | 2,830,200 | +52,336 | 0.11% | 1,589,871 |
| 2020-07-14 | 2020-07-10 | 0.608 | 2,777,864 | -43,613 | 0.10% | 1,687,856 |
| 2020-06-29 | 2020-06-24 | 0.643 | 2,821,477 | +106,471 | 0.10% | 1,815,200 |
| 2020-03-31 | 2020-03-27 | 0.429 | 2,715,006 | +83,935 | 0.10% | 1,164,468 |
| 2020-03-18 | 2020-03-16 | 0.471 | 2,631,071 | -386,103 | 0.10% | 1,238,181 |
| 2020-01-13 | 2020-01-09 | 0.566 | 3,017,174 | -19,997 | 0.12% | 1,707,451 |
| 2019-12-13 | 2019-12-11 | 0.536 | 3,037,171 | -16,787 | 0.12% | 1,628,306 |
| 2019-10-09 | 2019-10-04 | 0.578 | 3,053,958 | +137,654 | 0.12% | 1,764,652 |
| 2019-07-22 | 2019-07-18 | 0.572 | 2,916,304 | +193,052 | 0.11% | 1,667,740 |
| 2019-07-17 | 2019-07-15 | 0.578 | 2,723,252 | +193,052 | 0.11% | 1,573,562 |
| 2019-06-04 | 2019-05-31 | 0.596 | 2,530,200 | +51,636 | 0.10% | 1,507,857 |
| 2019-05-17 | 2019-05-15 | 0.602 | 2,478,564 | +47,689 | 0.10% | 1,492,157 |
| 2019-04-16 | 2019-04-12 | 0.730 | 2,430,875 | +1,645 | 0.10% | 1,773,875 |
| 2019-01-29 | 2019-01-25 | 0.645 | 2,429,230 | -41,111 | 0.10% | 1,565,863 |
| 2019-01-14 | 2019-01-10 | 0.602 | 2,470,341 | +41,111 | 0.10% | 1,487,206 |
| 2019-01-08 | 2019-01-04 | 0.590 | 2,429,230 | +39,467 | 0.10% | 1,432,912 |
| 2018-11-15 | 2018-11-13 | 0.754 | 2,389,763 | +41,111 | 0.09% | 1,802,004 |
| 2018-09-26 | 2018-09-21 | 0.754 | 2,348,652 | +65,778 | 0.09% | 1,771,004 |
| 2018-09-13 | 2018-09-11 | 0.742 | 2,282,874 | -82,223 | 0.09% | 1,693,639 |
| 2018-08-29 | 2018-08-27 | 0.778 | 2,365,097 | +82,223 | 0.09% | 1,840,933 |
| 2018-07-12 | 2018-07-10 | 0.864 | 2,282,874 | -3,289 | 0.09% | 1,971,285 |
| 2018-07-10 | 2018-07-06 | 0.864 | 2,286,163 | -5,328 | 0.09% | 1,974,125 |
| 2018-05-31 | 2018-05-29 | 1.072 | 2,291,491 | +81,839 | 0.09% | 2,456,634 |
| 2018-04-18 | 2018-04-16 | 1.085 | 2,209,652 | -15,857 | 0.09% | 2,396,767 |
| 2018-04-04 | 2018-03-29 | 1.072 | 2,225,509 | -4,757 | 0.09% | 2,385,897 |
| 2018-03-23 | 2018-03-21 | 1.059 | 2,230,266 | +15,857 | 0.09% | 2,362,868 |
| 2018-02-07 | 2018-02-05 | 1.135 | 2,214,409 | -60,258 | 0.09% | 2,513,644 |
| 2018-01-22 | 2018-01-18 | 1.173 | 2,274,667 | +17,126 | 0.09% | 2,668,113 |
| 2018-01-18 | 2018-01-16 | 1.211 | 2,257,541 | +60,258 | 0.09% | 2,733,445 |
| 2017-12-28 | 2017-12-22 | 1.135 | 2,197,283 | -31,715 | 0.09% | 2,494,204 |
| 2017-12-08 | 2017-12-06 | 1.148 | 2,228,998 | -396,430 | 0.09% | 2,558,318 |
| 2017-12-04 | 2017-11-30 | 1.173 | 2,625,428 | -237,858 | 0.11% | 3,079,545 |
| 2017-11-16 | 2017-11-14 | 1.211 | 2,863,286 | +15,857 | 0.12% | 3,466,885 |
| 2017-11-08 | 2017-11-06 | 1.249 | 2,847,429 | +15,858 | 0.12% | 3,555,425 |
| 2017-10-19 | 2017-10-17 | 1.274 | 2,831,571 | +15,857 | 0.12% | 3,607,051 |
| 2017-09-29 | 2017-09-27 | 1.312 | 2,815,714 | -19,029 | 0.12% | 3,693,391 |
| 2017-09-28 | 2017-09-26 | 1.324 | 2,834,743 | +237,858 | 0.12% | 3,754,105 |
| 2017-09-26 | 2017-09-22 | 1.299 | 2,596,885 | -15,857 | 0.11% | 3,373,598 |
| 2017-09-22 | 2017-09-20 | 1.274 | 2,612,742 | -31,714 | 0.11% | 3,328,291 |
| 2017-08-31 | 2017-08-29 | 1.223 | 2,644,456 | +15,857 | 0.11% | 3,235,277 |
| 2017-08-30 | 2017-08-28 | 1.249 | 2,628,599 | -18,839 | 0.11% | 3,282,184 |
| 2017-08-17 | 2017-08-15 | 1.249 | 2,647,438 | +15,858 | 0.11% | 3,305,707 |
| 2017-08-08 | 2017-08-04 | 1.286 | 2,631,580 | -15,858 | 0.11% | 3,385,479 |
| 2017-07-24 | 2017-07-20 | 1.274 | 2,647,438 | -69,771 | 0.11% | 3,372,489 |
| 2017-07-18 | 2017-07-14 | 1.249 | 2,717,209 | +15,857 | 0.11% | 3,392,827 |
| 2017-07-13 | 2017-07-11 | 1.261 | 2,701,352 | -26,957 | 0.11% | 3,407,098 |
| 2017-07-07 | 2017-07-05 | 1.261 | 2,728,309 | -79,286 | 0.11% | 3,441,098 |
| 2017-07-04 | 2017-06-30 | 1.249 | 2,807,595 | -31,715 | 0.11% | 3,505,687 |
| 2017-06-30 | 2017-06-28 | 1.261 | 2,839,310 | +15,857 | 0.12% | 3,581,098 |
| 2017-06-22 | 2017-06-20 | 1.261 | 2,823,453 | +58,672 | 0.12% | 3,561,099 |
| 2017-06-20 | 2017-06-16 | 1.274 | 2,764,781 | -15,857 | 0.11% | 3,521,969 |
| 2017-06-02 | 2017-05-31 | 1.325 | 2,780,638 | +54,522 | 0.11% | 3,684,557 |
| 2017-05-08 | 2017-05-04 | 1.364 | 2,726,116 | +15,546 | 0.11% | 3,717,524 |
| 2017-04-26 | 2017-04-24 | 1.402 | 2,710,570 | -233,194 | 0.11% | 3,800,937 |
| 2017-04-21 | 2017-04-19 | 1.377 | 2,943,764 | -23,319 | 0.12% | 4,052,195 |
| 2017-04-18 | 2017-04-12 | 1.415 | 2,967,083 | +324,917 | 0.12% | 4,198,808 |
| 2017-04-05 | 2017-03-31 | 1.325 | 2,642,166 | +15,546 | 0.11% | 3,501,071 |
| 2017-03-17 | 2017-03-15 | 1.325 | 2,626,620 | -31,092 | 0.11% | 3,480,471 |
| 2017-03-10 | 2017-03-08 | 1.377 | 2,657,712 | -23,320 | 0.11% | 3,658,435 |
| 2017-02-28 | 2017-02-24 | 1.351 | 2,681,032 | +15,547 | 0.11% | 3,621,553 |
| 2017-02-24 | 2017-02-22 | 1.389 | 2,665,485 | +46,638 | 0.11% | 3,703,425 |
| 2017-02-22 | 2017-02-20 | 1.377 | 2,618,847 | -54,411 | 0.11% | 3,604,936 |
| 2017-01-19 | 2017-01-17 | 1.338 | 2,673,258 | +29,537 | 0.11% | 3,576,661 |
| 2017-01-16 | 2017-01-12 | 1.325 | 2,643,721 | -15,546 | 0.11% | 3,503,132 |
| 2017-01-13 | 2017-01-11 | 1.286 | 2,659,267 | -15,546 | 0.11% | 3,421,098 |
| 2017-01-04 | 2016-12-30 | 1.261 | 2,674,813 | -62,185 | 0.11% | 3,372,276 |
| 2016-12-14 | 2016-12-12 | 1.261 | 2,736,998 | +15,546 | 0.11% | 3,450,676 |
| 2016-11-23 | 2016-11-21 | 1.286 | 2,721,452 | +62,185 | 0.11% | 3,501,098 |
| 2016-11-01 | 2016-10-28 | 1.299 | 2,659,267 | -77,731 | 0.11% | 3,455,309 |
| 2016-10-07 | 2016-10-05 | 1.351 | 2,736,998 | +46,639 | 0.11% | 3,697,153 |
| 2016-10-05 | 2016-10-03 | 1.338 | 2,690,359 | +77,731 | 0.11% | 3,599,541 |
| 2016-09-28 | 2016-09-26 | 1.338 | 2,612,628 | +15,546 | 0.11% | 3,495,542 |
| 2016-09-14 | 2016-09-12 | 1.389 | 2,597,082 | +15,547 | 0.11% | 3,608,386 |
| 2016-09-13 | 2016-09-09 | 1.467 | 2,581,535 | +23,319 | 0.11% | 3,786,051 |
| 2016-09-01 | 2016-08-30 | 1.364 | 2,558,216 | -38,866 | 0.11% | 3,488,564 |
| 2016-08-31 | 2016-08-29 | 1.364 | 2,597,082 | +23,320 | 0.11% | 3,541,564 |
| 2016-08-26 | 2016-08-24 | 1.325 | 2,573,762 | +62,185 | 0.11% | 3,410,431 |
| 2016-08-22 | 2016-08-18 | 1.364 | 2,511,577 | +9,328 | 0.10% | 3,424,964 |
| 2016-08-19 | 2016-08-17 | 1.364 | 2,502,249 | -77,732 | 0.10% | 3,412,243 |
| 2016-08-11 | 2016-08-09 | 1.389 | 2,579,981 | +77,732 | 0.11% | 3,584,626 |
| 2016-08-10 | 2016-08-08 | 1.338 | 2,502,249 | +9,327 | 0.10% | 3,347,861 |
| 2016-08-08 | 2016-08-04 | 1.325 | 2,492,922 | -15,546 | 0.10% | 3,303,311 |
| 2016-08-03 | 2016-07-29 | 1.261 | 2,508,468 | +15,546 | 0.10% | 3,162,556 |
| 2016-07-21 | 2016-07-19 | 1.299 | 2,492,922 | +27,984 | 0.10% | 3,239,169 |
| 2016-07-18 | 2016-07-14 | 1.338 | 2,464,938 | -37,311 | 0.10% | 3,297,941 |
| 2016-07-06 | 2016-07-04 | 1.261 | 2,502,249 | +13,991 | 0.10% | 3,154,715 |
| 2016-07-04 | 2016-06-29 | 1.222 | 2,488,258 | -38,865 | 0.10% | 3,041,043 |
| 2016-06-28 | 2016-06-24 | 1.196 | 2,527,123 | +15,546 | 0.11% | 3,023,521 |
| 2016-06-27 | 2016-06-23 | 1.261 | 2,511,577 | -31,093 | 0.10% | 3,166,476 |
| 2016-06-21 | 2016-06-17 | 1.196 | 2,542,670 | +15,547 | 0.11% | 3,042,121 |
| 2016-06-20 | 2016-06-16 | 1.222 | 2,527,123 | +21,764 | 0.11% | 3,088,543 |
| 2016-06-13 | 2016-06-08 | 1.338 | 2,505,359 | -41,975 | 0.10% | 3,352,022 |
| 2016-06-10 | 2016-06-07 | 1.274 | 2,547,334 | -20,210 | 0.11% | 3,244,327 |
| 2016-06-02 | 2016-05-31 | 1.235 | 2,567,544 | -77,731 | 0.11% | 3,170,974 |
| 2016-05-30 | 2016-05-26 | 1.235 | 2,645,275 | +27,845 | 0.11% | 3,267,336 |
| 2016-05-16 | 2016-05-12 | 1.196 | 2,617,430 | +138,444 | 0.11% | 3,130,850 |
| 2016-05-11 | 2016-05-09 | 1.261 | 2,478,986 | +23,073 | 0.10% | 3,126,404 |
| 2016-04-22 | 2016-04-20 | 1.352 | 2,455,913 | +15,383 | 0.10% | 3,320,823 |
| 2016-04-18 | 2016-04-14 | 1.430 | 2,440,530 | -16,921 | 0.10% | 3,490,408 |
| 2016-04-14 | 2016-04-12 | 1.417 | 2,457,451 | -15,382 | 0.10% | 3,482,657 |
| 2016-04-01 | 2016-03-30 | 1.352 | 2,472,833 | +46,147 | 0.10% | 3,343,701 |
| 2016-03-30 | 2016-03-24 | 1.378 | 2,426,686 | -30,765 | 0.10% | 3,344,405 |
| 2016-03-21 | 2016-03-17 | 1.404 | 2,457,451 | +7,692 | 0.10% | 3,450,706 |
| 2016-03-18 | 2016-03-16 | 1.313 | 2,449,759 | +15,382 | 0.10% | 3,216,948 |
| 2016-03-11 | 2016-03-09 | 1.313 | 2,434,377 | +16,921 | 0.10% | 3,196,749 |
| 2016-03-08 | 2016-03-04 | 1.326 | 2,417,456 | -38,457 | 0.10% | 3,205,960 |
| 2016-03-04 | 2016-03-02 | 1.339 | 2,455,913 | +38,457 | 0.10% | 3,288,892 |
| 2016-02-29 | 2016-02-25 | 1.235 | 2,417,456 | -38,457 | 0.10% | 2,985,943 |
| 2016-02-26 | 2016-02-24 | 1.287 | 2,455,913 | +38,457 | 0.10% | 3,161,168 |
| 2016-02-19 | 2016-02-17 | 1.287 | 2,417,456 | -69,222 | 0.10% | 3,111,667 |
| 2016-02-18 | 2016-02-16 | 1.287 | 2,486,678 | +38,457 | 0.10% | 3,200,767 |
| 2016-02-12 | 2016-02-05 | 1.170 | 2,448,221 | -38,457 | 0.10% | 2,864,788 |
| 2016-02-11 | 2016-02-04 | 1.157 | 2,486,678 | +38,457 | 0.10% | 2,877,457 |
| 2016-02-04 | 2016-02-02 | 1.144 | 2,448,221 | -15,383 | 0.10% | 2,801,126 |
| 2016-01-27 | 2016-01-25 | 1.144 | 2,463,604 | -41,964 | 0.10% | 2,818,726 |
| 2016-01-22 | 2016-01-20 | 1.131 | 2,505,568 | +38,457 | 0.11% | 2,834,163 |
| 2016-01-13 | 2016-01-11 | 1.183 | 2,467,111 | -76,913 | 0.10% | 2,918,969 |
| 2016-01-12 | 2016-01-08 | 1.261 | 2,544,024 | +76,913 | 0.11% | 3,208,428 |
| 2016-01-11 | 2016-01-07 | 1.222 | 2,467,111 | +30,765 | 0.10% | 3,015,198 |
| 2016-01-07 | 2016-01-05 | 1.326 | 2,436,346 | -30,765 | 0.10% | 3,231,011 |
| 2016-01-06 | 2016-01-04 | 1.326 | 2,467,111 | +46,148 | 0.10% | 3,271,811 |
| 2016-01-05 | 2015-12-31 | 1.365 | 2,420,963 | +15,382 | 0.10% | 3,305,041 |
| 2015-12-30 | 2015-12-28 | 1.378 | 2,405,581 | -15,382 | 0.10% | 3,315,318 |
| 2015-12-29 | 2015-12-24 | 1.404 | 2,420,963 | +61,530 | 0.10% | 3,399,470 |
| 2015-12-14 | 2015-12-10 | 1.391 | 2,359,433 | +61,531 | 0.10% | 3,282,395 |
| 2015-12-11 | 2015-12-09 | 1.404 | 2,297,902 | +15,382 | 0.10% | 3,226,670 |
| 2015-12-08 | 2015-12-04 | 1.573 | 2,282,520 | +38,457 | 0.10% | 3,590,867 |
| 2015-12-07 | 2015-12-03 | 1.560 | 2,244,063 | -30,765 | 0.09% | 3,501,190 |
| 2015-12-04 | 2015-12-02 | 1.586 | 2,274,828 | +30,765 | 0.10% | 3,608,342 |
| 2015-12-01 | 2015-11-27 | 1.612 | 2,244,063 | -38,457 | 0.09% | 3,617,896 |
| 2015-11-25 | 2015-11-23 | 1.508 | 2,282,520 | -115,369 | 0.10% | 3,442,484 |
| 2015-11-24 | 2015-11-20 | 1.508 | 2,397,889 | -15,383 | 0.10% | 3,616,483 |
| 2015-11-16 | 2015-11-12 | 1.508 | 2,413,272 | -38,456 | 0.10% | 3,639,683 |
| 2015-11-13 | 2015-11-11 | 1.482 | 2,451,728 | +38,456 | 0.10% | 3,633,929 |
| 2015-11-12 | 2015-11-10 | 1.495 | 2,413,272 | +15,383 | 0.10% | 3,608,307 |
| 2015-11-11 | 2015-11-09 | 1.508 | 2,397,889 | -15,383 | 0.10% | 3,616,483 |
| 2015-11-06 | 2015-11-04 | 1.521 | 2,413,272 | -23,074 | 0.10% | 3,671,060 |
| 2015-11-05 | 2015-11-03 | 1.443 | 2,436,346 | +23,074 | 0.10% | 3,516,101 |
| 2015-11-04 | 2015-11-02 | 1.443 | 2,413,272 | -30,765 | 0.10% | 3,482,801 |
| 2015-11-03 | 2015-10-30 | 1.469 | 2,444,037 | -47,686 | 0.10% | 3,590,753 |
| 2015-11-02 | 2015-10-29 | 1.469 | 2,491,723 | +15,382 | 0.11% | 3,660,813 |
| 2015-10-22 | 2015-10-19 | 1.586 | 2,476,341 | +30,766 | 0.10% | 3,927,983 |
| 2015-10-14 | 2015-10-12 | 1.495 | 2,445,575 | -138,444 | 0.10% | 3,656,606 |
| 2015-10-13 | 2015-10-09 | 1.430 | 2,584,019 | -30,765 | 0.11% | 3,695,624 |
| 2015-10-12 | 2015-10-08 | 1.443 | 2,614,784 | +76,913 | 0.11% | 3,773,620 |
| 2015-10-09 | 2015-10-07 | 1.443 | 2,537,871 | -30,765 | 0.11% | 3,662,620 |
| 2015-10-08 | 2015-10-06 | 1.339 | 2,568,636 | +30,765 | 0.11% | 3,439,847 |
| 2015-10-07 | 2015-10-05 | 1.352 | 2,537,871 | -7,692 | 0.11% | 3,431,644 |
| 2015-10-06 | 2015-10-02 | 1.365 | 2,545,563 | +23,074 | 0.11% | 3,475,142 |
| 2015-10-05 | 2015-09-30 | 1.326 | 2,522,489 | +47,687 | 0.11% | 3,345,252 |
| 2015-09-30 | 2015-09-25 | 1.378 | 2,474,802 | -30,766 | 0.10% | 3,410,717 |
| 2015-09-29 | 2015-09-24 | 1.378 | 2,505,568 | +30,766 | 0.11% | 3,453,118 |
| 2015-09-25 | 2015-09-23 | 1.417 | 2,474,802 | +46,147 | 0.10% | 3,507,247 |
| 2015-09-24 | 2015-09-22 | 1.469 | 2,428,655 | +30,766 | 0.10% | 3,568,154 |
| 2015-09-23 | 2015-09-21 | 1.495 | 2,397,889 | -23,074 | 0.10% | 3,585,306 |
| 2015-09-18 | 2015-09-16 | 1.443 | 2,420,963 | -7,692 | 0.10% | 3,493,900 |
| 2015-09-15 | 2015-09-11 | 1.443 | 2,428,655 | +7,692 | 0.10% | 3,505,001 |
| 2015-09-11 | 2015-09-09 | 1.456 | 2,420,963 | +6,153 | 0.10% | 3,525,377 |
| 2015-09-10 | 2015-09-08 | 1.417 | 2,414,810 | -30,765 | 0.10% | 3,422,227 |
| 2015-09-07 | 2015-09-02 | 1.313 | 2,445,575 | +15,382 | 0.10% | 3,211,454 |
| 2015-09-04 | 2015-09-01 | 1.326 | 2,430,193 | +16,921 | 0.10% | 3,222,851 |
| 2015-09-01 | 2015-08-28 | 1.456 | 2,413,272 | -38,456 | 0.10% | 3,514,177 |
| 2015-08-31 | 2015-08-27 | 1.456 | 2,451,728 | -76,914 | 0.10% | 3,570,176 |
| 2015-08-28 | 2015-08-26 | 1.300 | 2,528,642 | -52,301 | 0.11% | 3,287,658 |
| 2015-08-27 | 2015-08-25 | 1.261 | 2,580,943 | -938,340 | 0.11% | 3,254,989 |
| 2015-08-26 | 2015-08-24 | 1.170 | 3,519,283 | +38,456 | 0.15% | 4,118,092 |
| 2015-08-25 | 2015-08-21 | 1.391 | 3,480,827 | +38,457 | 0.15% | 4,842,455 |
| 2015-08-20 | 2015-08-18 | 1.625 | 3,442,370 | -53,839 | 0.15% | 5,594,573 |
| 2015-08-18 | 2015-08-14 | 1.781 | 3,496,209 | +38,456 | 0.15% | 6,227,551 |
| 2015-08-17 | 2015-08-13 | 1.833 | 3,457,753 | +230,740 | 0.15% | 6,338,879 |
| 2015-08-14 | 2015-08-12 | 1.807 | 3,227,013 | +30,765 | 0.14% | 5,831,964 |
| 2015-08-13 | 2015-08-11 | 1.820 | 3,196,248 | -69,222 | 0.13% | 5,817,921 |
| 2015-08-11 | 2015-08-07 | 1.807 | 3,265,470 | +15,383 | 0.14% | 5,901,465 |
| 2015-08-10 | 2015-08-06 | 1.755 | 3,250,087 | +10,768 | 0.14% | 5,704,638 |
| 2015-08-06 | 2015-08-04 | 1.781 | 3,239,319 | +37,626 | 0.14% | 5,769,971 |
| 2015-08-05 | 2015-08-03 | 1.781 | 3,201,693 | +4,614 | 0.13% | 5,702,951 |
| 2015-07-31 | 2015-07-29 | 2.015 | 3,197,079 | -15,382 | 0.13% | 6,442,945 |
| 2015-07-30 | 2015-07-28 | 1.937 | 3,212,461 | -76,913 | 0.14% | 6,223,339 |
| 2015-07-29 | 2015-07-27 | 1.885 | 3,289,374 | +92,295 | 0.14% | 6,201,270 |
| 2015-07-28 | 2015-07-24 | 2.106 | 3,197,079 | -53,839 | 0.13% | 6,733,917 |
| 2015-07-27 | 2015-07-23 | 2.106 | 3,250,918 | -69,222 | 0.14% | 6,847,316 |
| 2015-07-24 | 2015-07-22 | 1.911 | 3,320,140 | +199,975 | 0.14% | 6,345,606 |
| 2015-07-23 | 2015-07-21 | 1.963 | 3,120,165 | +38,456 | 0.13% | 6,125,674 |
| 2015-07-22 | 2015-07-20 | 1.976 | 3,081,709 | -83,066 | 0.13% | 6,090,242 |
| 2015-07-21 | 2015-07-17 | 1.911 | 3,164,775 | -7,691 | 0.13% | 6,048,665 |
| 2015-07-17 | 2015-07-15 | 1.781 | 3,172,466 | +23,074 | 0.13% | 5,650,891 |
| 2015-07-16 | 2015-07-14 | 1.937 | 3,149,392 | +84,604 | 0.13% | 6,101,159 |
| 2015-07-15 | 2015-07-13 | 2.002 | 3,064,788 | +15,383 | 0.13% | 6,136,497 |
| 2015-07-14 | 2015-07-10 | 1.924 | 3,049,405 | +250,737 | 0.13% | 5,867,812 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,798,668 | -61,531 | 0.12% | 4,985,070 |
| 2015-07-10 | 2015-07-08 | 1.261 | 2,860,199 | -307,653 | 0.12% | 3,607,176 |
| 2015-07-08 | 2015-07-06 | 1.651 | 3,167,852 | -1,092,166 | 0.13% | 5,230,798 |
| 2015-07-07 | 2015-07-03 | 1.911 | 4,260,018 | +39,994 | 0.18% | 8,141,944 |
| 2015-07-06 | 2015-07-02 | 2.093 | 4,220,024 | +30,766 | 0.18% | 8,833,649 |
| 2015-07-02 | 2015-06-29 | 2.262 | 4,189,258 | +384,566 | 0.18% | 9,477,324 |
| 2015-06-29 | 2015-06-25 | 2.691 | 3,804,692 | -4,615 | 0.16% | 10,239,746 |
| 2015-06-23 | 2015-06-19 | 2.834 | 3,809,307 | +853,736 | 0.16% | 10,796,968 |
| 2015-06-17 | 2015-06-15 | 2.847 | 2,955,571 | +192,283 | 0.12% | 8,415,596 |
| 2015-06-16 | 2015-06-12 | 2.808 | 2,763,288 | +38,456 | 0.12% | 7,760,313 |
| 2015-06-15 | 2015-06-11 | 2.795 | 2,724,832 | +15,383 | 0.11% | 7,616,887 |
| 2015-06-12 | 2015-06-10 | 2.769 | 2,709,449 | +715,292 | 0.11% | 7,503,432 |
| 2015-06-11 | 2015-06-09 | 2.756 | 1,994,157 | +46,148 | 0.08% | 5,496,605 |
| 2015-06-10 | 2015-06-08 | 2.808 | 1,948,009 | -59,992 | 0.08% | 5,470,715 |
| 2015-06-03 | 2015-06-01 | 2.652 | 2,008,001 | -74,206 | 0.08% | 5,325,905 |
| 2015-06-02 | 2015-05-29 | 2.652 | 2,082,207 | +7,691 | 0.09% | 5,522,725 |
| 2015-06-01 | 2015-05-28 | 2.379 | 2,074,516 | +10,768 | 0.09% | 4,935,910 |
| 2015-05-29 | 2015-05-27 | 2.483 | 2,063,748 | -12,306 | 0.09% | 5,124,947 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,076,054 | -152,288 | 0.09% | 5,128,658 |
| 2015-05-27 | 2015-05-22 | 1.961 | 2,228,342 | +11,790 | 0.09% | 4,368,943 |
| 2015-05-22 | 2015-05-20 | 2.000 | 2,216,552 | -22,952 | 0.09% | 4,432,744 |
| 2015-05-19 | 2015-05-15 | 1.948 | 2,239,504 | +39,784 | 0.09% | 4,361,556 |
| 2015-05-08 | 2015-05-06 | 1.830 | 2,199,720 | -19,892 | 0.09% | 4,025,305 |
| 2015-05-06 | 2015-05-04 | 2.065 | 2,219,612 | -20,657 | 0.09% | 4,583,924 |
| 2015-04-30 | 2015-04-28 | 2.078 | 2,240,269 | -145,361 | 0.09% | 4,655,867 |
| 2015-04-29 | 2015-04-27 | 1.987 | 2,385,630 | -91,502 | 0.10% | 4,739,690 |
| 2015-04-28 | 2015-04-24 | 1.934 | 2,477,132 | -82,627 | 0.10% | 4,791,971 |
| 2015-04-24 | 2015-04-22 | 1.948 | 2,559,759 | +29,073 | 0.11% | 4,985,270 |
| 2015-04-23 | 2015-04-21 | 1.882 | 2,530,686 | -110,169 | 0.11% | 4,763,257 |
| 2015-04-22 | 2015-04-20 | 1.660 | 2,640,855 | +7,650 | 0.11% | 4,383,809 |
| 2015-04-20 | 2015-04-16 | 1.751 | 2,633,205 | +19,892 | 0.11% | 4,612,037 |
| 2015-04-17 | 2015-04-15 | 1.725 | 2,613,313 | -191,265 | 0.11% | 4,508,880 |
| 2015-04-16 | 2015-04-14 | 1.791 | 2,804,578 | -68,856 | 0.12% | 5,022,170 |
| 2015-04-15 | 2015-04-13 | 1.699 | 2,873,434 | +22,952 | 0.12% | 4,882,563 |
| 2015-04-13 | 2015-04-09 | 1.686 | 2,850,482 | -68,856 | 0.12% | 4,806,305 |
| 2015-04-10 | 2015-04-08 | 1.634 | 2,919,338 | -145,056 | 0.12% | 4,769,773 |
| 2015-04-09 | 2015-04-02 | 1.451 | 3,064,394 | +33,663 | 0.13% | 4,446,015 |
| 2015-03-09 | 2015-03-05 | 1.294 | 3,030,731 | -38,253 | 0.13% | 3,921,804 |
| 2015-03-06 | 2015-03-04 | 1.320 | 3,068,984 | +38,253 | 0.13% | 4,051,532 |
| 2015-01-26 | 2015-01-22 | 1.346 | 3,030,731 | -22,952 | 0.13% | 4,080,261 |
| 2015-01-21 | 2015-01-19 | 1.255 | 3,053,683 | +22,952 | 0.13% | 3,831,762 |
| 2015-01-20 | 2015-01-16 | 1.333 | 3,030,731 | -7,650 | 0.13% | 4,040,647 |
| 2015-01-19 | 2015-01-15 | 1.359 | 3,038,381 | -36,723 | 0.13% | 4,130,274 |
| 2015-01-12 | 2015-01-08 | 1.242 | 3,075,104 | -15,302 | 0.13% | 3,818,447 |
| 2015-01-05 | 2014-12-31 | 1.216 | 3,090,406 | -76,506 | 0.13% | 3,756,659 |
| 2014-12-30 | 2014-12-24 | 1.189 | 3,166,912 | +76,506 | 0.13% | 3,766,871 |
| 2014-12-18 | 2014-12-16 | 1.346 | 3,090,406 | +15,302 | 0.13% | 4,160,601 |
| 2014-12-17 | 2014-12-15 | 1.372 | 3,075,104 | -153,013 | 0.13% | 4,220,388 |
| 2014-12-15 | 2014-12-11 | 1.242 | 3,228,117 | -22,952 | 0.14% | 4,008,447 |
| 2014-12-11 | 2014-12-09 | 1.216 | 3,251,069 | +38,253 | 0.14% | 3,951,959 |
| 2014-12-09 | 2014-12-05 | 1.268 | 3,212,816 | +7,651 | 0.14% | 4,073,436 |
| 2014-11-26 | 2014-11-24 | 1.346 | 3,205,165 | -22,952 | 0.14% | 4,315,101 |
| 2014-11-25 | 2014-11-21 | 1.320 | 3,228,117 | +22,952 | 0.14% | 4,261,612 |
| 2014-11-20 | 2014-11-18 | 1.386 | 3,205,165 | +13,771 | 0.14% | 4,440,783 |
| 2014-11-18 | 2014-11-14 | 1.438 | 3,191,394 | -33,663 | 0.14% | 4,588,560 |
| 2014-11-17 | 2014-11-13 | 1.425 | 3,225,057 | +33,663 | 0.14% | 4,594,806 |
| 2014-11-11 | 2014-11-07 | 1.438 | 3,191,394 | -22,952 | 0.14% | 4,588,560 |
| 2014-11-10 | 2014-11-06 | 1.451 | 3,214,346 | +15,302 | 0.14% | 4,663,574 |
| 2014-11-06 | 2014-11-04 | 1.542 | 3,199,044 | -41,314 | 0.14% | 4,934,072 |
| 2014-10-27 | 2014-10-23 | 1.333 | 3,240,358 | -15,301 | 0.14% | 4,320,127 |
| 2014-10-22 | 2014-10-20 | 1.320 | 3,255,659 | +53,554 | 0.14% | 4,297,972 |
| 2014-10-21 | 2014-10-17 | 1.386 | 3,202,105 | -48,964 | 0.14% | 4,436,543 |
| 2014-10-13 | 2014-10-09 | 1.555 | 3,251,069 | -192,795 | 0.14% | 5,056,808 |
| 2014-10-10 | 2014-10-08 | 1.608 | 3,443,864 | +6,120 | 0.15% | 5,536,744 |
| 2014-10-09 | 2014-10-07 | 1.621 | 3,437,744 | +62,735 | 0.15% | 5,571,839 |
| 2014-10-03 | 2014-09-29 | 1.503 | 3,375,009 | -137,711 | 0.14% | 5,073,131 |
| 2014-09-30 | 2014-09-26 | 1.464 | 3,512,720 | -30,602 | 0.15% | 5,142,388 |
| 2014-09-26 | 2014-09-24 | 1.307 | 3,543,322 | -114,760 | 0.15% | 4,631,417 |
| 2014-09-24 | 2014-09-22 | 1.163 | 3,658,082 | -22,952 | 0.15% | 4,255,462 |
| 2014-09-19 | 2014-09-17 | 1.176 | 3,681,034 | +22,952 | 0.16% | 4,330,277 |
| 2014-09-18 | 2014-09-16 | 1.216 | 3,658,082 | +48,964 | 0.15% | 4,446,719 |
| 2014-09-16 | 2014-09-12 | 1.176 | 3,609,118 | -7,650 | 0.15% | 4,245,676 |
| 2014-09-12 | 2014-09-10 | 1.163 | 3,616,768 | -3,061 | 0.15% | 4,207,402 |
| 2014-09-10 | 2014-09-05 | 1.124 | 3,619,829 | +3,061 | 0.15% | 4,069,020 |
| 2014-09-01 | 2014-08-28 | 1.046 | 3,616,768 | -38,254 | 0.15% | 3,781,934 |
| 2014-06-16 | 2014-06-12 | 0.954 | 3,655,022 | +123,941 | 0.15% | 3,487,516 |
| 2014-05-27 | 2014-05-23 | 0.967 | 3,531,081 | +47,717 | 0.15% | 3,415,409 |
| 2014-05-22 | 2014-05-20 | 0.954 | 3,483,364 | +75,472 | 0.15% | 3,323,101 |
| 2014-05-13 | 2014-05-09 | 0.954 | 3,407,892 | +75,473 | 0.15% | 3,251,101 |
| 2014-05-12 | 2014-05-08 | 0.967 | 3,332,419 | +37,736 | 0.14% | 3,223,255 |
| 2014-03-27 | 2014-03-25 | 1.060 | 3,294,683 | +15,094 | 0.14% | 3,492,334 |
| 2014-03-18 | 2014-03-14 | 1.033 | 3,279,589 | +15,095 | 0.14% | 3,389,426 |
| 2014-03-10 | 2014-03-06 | 1.126 | 3,264,494 | -15,095 | 0.14% | 3,676,605 |
| 2014-02-17 | 2014-02-13 | 1.060 | 3,279,589 | +22,642 | 0.14% | 3,476,335 |
| 2014-01-24 | 2014-01-22 | 1.086 | 3,256,947 | -54,340 | 0.14% | 3,538,643 |
| 2014-01-09 | 2014-01-07 | 1.126 | 3,311,287 | +7,547 | 0.14% | 3,729,305 |
| 2014-01-07 | 2014-01-03 | 1.166 | 3,303,740 | +54,340 | 0.14% | 3,852,128 |
| 2013-12-27 | 2013-12-20 | 1.113 | 3,249,400 | +37,736 | 0.14% | 3,616,551 |
| 2013-12-18 | 2013-12-16 | 1.192 | 3,211,664 | +15,095 | 0.14% | 3,829,877 |
| 2013-12-13 | 2013-12-11 | 1.206 | 3,196,569 | +60,378 | 0.14% | 3,854,230 |
| 2013-12-05 | 2013-12-03 | 1.325 | 3,136,191 | -49,812 | 0.13% | 4,155,418 |
| 2013-12-04 | 2013-12-02 | 1.325 | 3,186,003 | +22,642 | 0.14% | 4,221,418 |
| 2013-11-29 | 2013-11-27 | 1.378 | 3,163,361 | -83,020 | 0.14% | 4,359,074 |
| 2013-11-27 | 2013-11-25 | 1.338 | 3,246,381 | +64,906 | 0.14% | 4,344,432 |
| 2013-11-26 | 2013-11-22 | 1.285 | 3,181,475 | +75,473 | 0.14% | 4,088,956 |
| 2013-11-25 | 2013-11-21 | 1.272 | 3,106,002 | +15,094 | 0.13% | 3,950,801 |
| 2013-11-21 | 2013-11-19 | 1.232 | 3,090,908 | -51,321 | 0.13% | 3,808,739 |
| 2013-11-08 | 2013-11-06 | 1.219 | 3,142,229 | +51,321 | 0.13% | 3,830,344 |
| 2013-10-31 | 2013-10-29 | 1.166 | 3,090,908 | -37,736 | 0.13% | 3,603,968 |
| 2013-10-25 | 2013-10-23 | 1.206 | 3,128,644 | -75,472 | 0.13% | 3,772,330 |
| 2013-10-21 | 2013-10-17 | 1.206 | 3,204,116 | +75,472 | 0.14% | 3,863,330 |
| 2013-10-18 | 2013-10-16 | 1.192 | 3,128,644 | -37,736 | 0.13% | 3,730,876 |
| 2013-10-15 | 2013-10-10 | 1.219 | 3,166,380 | +37,736 | 0.14% | 3,859,784 |
| 2013-10-11 | 2013-10-09 | 1.219 | 3,128,644 | -113,209 | 0.13% | 3,813,784 |
| 2013-09-04 | 2013-09-02 | 1.139 | 3,241,853 | -53,796 | 0.14% | 3,694,060 |
| 2013-08-23 | 2013-08-21 | 1.192 | 3,295,649 | -51,322 | 0.14% | 3,930,028 |
| 2013-08-22 | 2013-08-20 | 1.166 | 3,346,971 | +51,322 | 0.14% | 3,902,535 |
| 2013-08-20 | 2013-08-16 | 1.206 | 3,295,649 | -64,907 | 0.14% | 3,973,695 |
| 2013-08-13 | 2013-08-09 | 1.232 | 3,360,556 | +13,585 | 0.14% | 4,141,010 |
| 2013-07-29 | 2013-07-25 | 1.086 | 3,346,971 | +51,322 | 0.14% | 3,636,453 |
| 2013-07-04 | 2013-07-02 | 1.139 | 3,295,649 | -52,831 | 0.14% | 3,755,360 |
| 2013-07-02 | 2013-06-27 | 1.139 | 3,348,480 | -22,642 | 0.14% | 3,815,560 |
| 2013-06-20 | 2013-06-18 | 1.312 | 3,371,122 | +75,473 | 0.14% | 4,422,031 |
| 2013-06-17 | 2013-06-13 | 1.245 | 3,295,649 | +45,283 | 0.14% | 4,104,696 |
| 2013-06-13 | 2013-06-10 | 1.351 | 3,250,366 | -84,529 | 0.14% | 4,392,832 |
| 2013-06-06 | 2013-06-04 | 1.404 | 3,334,895 | +43,774 | 0.14% | 4,683,820 |
| 2013-06-04 | 2013-05-31 | 1.471 | 3,291,121 | -57,359 | 0.14% | 4,840,775 |
| 2013-06-03 | 2013-05-30 | 1.417 | 3,348,480 | +30,441 | 0.14% | 4,746,046 |
| 2013-05-29 | 2013-05-27 | 1.377 | 3,318,039 | -43,376 | 0.14% | 4,569,799 |
| 2013-05-24 | 2013-05-22 | 1.391 | 3,361,415 | +14,957 | 0.15% | 4,674,486 |
| 2013-05-23 | 2013-05-21 | 1.337 | 3,346,458 | -74,786 | 0.15% | 4,474,698 |
| 2013-05-15 | 2013-05-13 | 1.244 | 3,421,244 | +74,786 | 0.15% | 4,254,469 |
| 2013-05-13 | 2013-05-09 | 1.310 | 3,346,458 | -52,350 | 0.15% | 4,385,204 |
| 2013-04-23 | 2013-04-19 | 1.137 | 3,398,808 | -37,393 | 0.15% | 3,862,993 |
| 2013-03-19 | 2013-03-15 | 1.043 | 3,436,201 | +43,376 | 0.15% | 3,583,864 |
| 2013-03-14 | 2013-03-12 | 1.083 | 3,392,825 | +37,393 | 0.15% | 3,674,725 |
| 2013-03-12 | 2013-03-08 | 1.217 | 3,355,432 | -37,393 | 0.15% | 4,082,895 |
| 2013-01-29 | 2013-01-25 | 0.976 | 3,392,825 | -44,872 | 0.15% | 3,311,789 |
| 2013-01-16 | 2013-01-14 | 1.070 | 3,437,697 | -74,786 | 0.15% | 3,677,358 |
| 2013-01-09 | 2013-01-07 | 1.043 | 3,512,483 | +44,871 | 0.15% | 3,663,424 |
| 2012-11-22 | 2012-11-20 | 0.829 | 3,467,612 | -14,957 | 0.15% | 2,874,753 |
| 2012-11-16 | 2012-11-14 | 0.842 | 3,482,569 | +44,872 | 0.15% | 2,933,720 |
| 2012-10-30 | 2012-10-26 | 0.829 | 3,437,697 | -32,906 | 0.15% | 2,849,953 |
| 2012-10-29 | 2012-10-25 | 0.842 | 3,470,603 | -1,496 | 0.15% | 2,923,640 |
| 2012-10-26 | 2012-10-24 | 0.883 | 3,472,099 | +34,402 | 0.15% | 3,064,181 |
| 2012-10-16 | 2012-10-12 | 0.776 | 3,437,697 | -37,393 | 0.15% | 2,666,085 |
| 2012-09-27 | 2012-09-25 | 0.735 | 3,475,090 | -24,231 | 0.15% | 2,555,684 |
| 2012-09-26 | 2012-09-24 | 0.735 | 3,499,321 | -45,769 | 0.15% | 2,573,504 |
| 2012-09-18 | 2012-09-14 | 0.749 | 3,545,090 | -56,838 | 0.15% | 2,654,567 |
| 2012-07-27 | 2012-07-25 | 0.735 | 3,601,928 | +29,915 | 0.16% | 2,648,964 |
| 2012-06-12 | 2012-06-08 | 0.775 | 3,572,013 | +58,557 | 0.15% | 2,767,864 |
| 2012-05-29 | 2012-05-25 | 0.788 | 3,513,456 | -125,052 | 0.15% | 2,770,253 |
| 2012-05-15 | 2012-05-11 | 0.870 | 3,638,508 | +29,424 | 0.16% | 3,165,631 |
| 2012-05-11 | 2012-05-09 | 0.897 | 3,609,084 | +88,272 | 0.16% | 3,238,157 |
| 2012-05-10 | 2012-05-08 | 0.911 | 3,520,812 | +36,780 | 0.16% | 3,206,820 |
| 2012-03-15 | 2012-03-13 | 1.006 | 3,484,032 | -44,136 | 0.15% | 3,504,861 |
| 2012-03-07 | 2012-03-05 | 0.979 | 3,528,168 | +14,712 | 0.16% | 3,453,335 |
| 2012-01-20 | 2012-01-18 | 0.788 | 3,513,456 | -22,068 | 0.15% | 2,770,253 |
| 2011-11-14 | 2011-11-10 | 0.870 | 3,535,524 | +44,136 | 0.16% | 3,076,031 |
| 2011-10-31 | 2011-10-27 | 0.979 | 3,491,388 | -29,424 | 0.15% | 3,417,335 |
| 2011-10-25 | 2011-10-21 | 0.829 | 3,520,812 | -44,136 | 0.16% | 2,919,642 |
| 2011-10-24 | 2011-10-20 | 0.788 | 3,564,948 | +44,136 | 0.16% | 2,810,853 |
| 2011-10-20 | 2011-10-18 | 0.802 | 3,520,812 | +29,424 | 0.16% | 2,823,916 |
| 2011-10-11 | 2011-10-07 | 0.775 | 3,491,388 | -29,424 | 0.15% | 2,705,390 |
| 2011-09-16 | 2011-09-14 | 0.870 | 3,520,812 | -44,136 | 0.16% | 3,063,231 |
| 2011-09-02 | 2011-08-31 | 0.870 | 3,564,948 | +44,136 | 0.16% | 3,101,631 |
| 2011-08-31 | 2011-08-29 | 0.816 | 3,520,812 | +44,136 | 0.16% | 2,871,779 |
| 2011-08-26 | 2011-08-24 | 0.816 | 3,476,676 | -1,471 | 0.15% | 2,835,779 |
| 2011-08-23 | 2011-08-19 | 0.843 | 3,478,147 | +36,780 | 0.15% | 2,931,545 |
| 2011-08-19 | 2011-08-17 | 0.884 | 3,441,367 | +6,621 | 0.15% | 3,040,894 |
| 2011-08-12 | 2011-08-10 | 0.870 | 3,434,746 | +1,471 | 0.15% | 2,988,351 |
| 2011-08-09 | 2011-08-05 | 0.965 | 3,433,275 | -73,560 | 0.15% | 3,313,782 |
| 2011-08-05 | 2011-08-03 | 1.060 | 3,506,835 | +14,712 | 0.15% | 3,718,492 |
| 2011-08-02 | 2011-07-29 | 1.101 | 3,492,123 | +36,780 | 0.15% | 3,845,311 |
| 2011-07-15 | 2011-07-13 | 1.156 | 3,455,343 | -16,183 | 0.15% | 3,992,703 |
| 2011-06-14 | 2011-06-10 | 1.101 | 3,471,526 | +16,183 | 0.15% | 3,822,631 |
| 2011-06-13 | 2011-06-09 | 1.128 | 3,455,343 | -14,712 | 0.15% | 3,898,757 |
| 2011-06-10 | 2011-06-08 | 1.128 | 3,470,055 | -22,068 | 0.15% | 3,915,357 |
| 2011-06-09 | 2011-06-07 | 1.142 | 3,492,123 | -14,712 | 0.15% | 3,987,730 |
| 2011-05-25 | 2011-05-23 | 1.169 | 3,506,835 | -2,943 | 0.15% | 4,099,876 |
| 2011-05-18 | 2011-05-16 | 1.278 | 3,509,778 | +37,740 | 0.15% | 4,485,539 |
| 2011-04-27 | 2011-04-21 | 1.333 | 3,472,038 | +2,911 | 0.15% | 4,628,159 |
| 2011-04-18 | 2011-04-14 | 1.278 | 3,469,127 | +14,554 | 0.15% | 4,433,587 |
| 2011-04-06 | 2011-04-01 | 1.251 | 3,454,573 | -37,841 | 0.15% | 4,320,041 |
| 2011-03-23 | 2011-03-21 | 1.333 | 3,492,414 | +1,456 | 0.16% | 4,655,320 |
| 2011-03-18 | 2011-03-16 | 1.319 | 3,490,958 | -36,385 | 0.16% | 4,605,406 |
| 2011-03-01 | 2011-02-25 | 1.305 | 3,527,343 | +14,554 | 0.16% | 4,604,933 |
| 2011-02-24 | 2011-02-22 | 1.347 | 3,512,789 | -21,831 | 0.16% | 4,730,752 |
| 2011-02-18 | 2011-02-16 | 1.457 | 3,534,620 | -14,554 | 0.16% | 5,148,736 |
| 2011-02-15 | 2011-02-11 | 1.457 | 3,549,174 | +14,554 | 0.16% | 5,169,937 |
| 2011-02-10 | 2011-02-08 | 1.525 | 3,534,620 | -21,830 | 0.16% | 5,391,601 |
| 2011-02-09 | 2011-02-07 | 1.498 | 3,556,450 | +21,830 | 0.16% | 5,327,154 |
| 2011-02-01 | 2011-01-28 | 1.470 | 3,534,620 | +7,277 | 0.16% | 5,197,309 |
| 2011-01-27 | 2011-01-25 | 1.512 | 3,527,343 | -97,511 | 0.16% | 5,332,028 |
| 2011-01-24 | 2011-01-20 | 1.539 | 3,624,854 | -11,643 | 0.16% | 5,579,054 |
| 2011-01-20 | 2011-01-18 | 1.553 | 3,636,497 | +21,831 | 0.16% | 5,646,947 |
| 2011-01-06 | 2011-01-04 | 1.635 | 3,614,666 | -43,661 | 0.16% | 5,911,085 |
| 2011-01-05 | 2011-01-03 | 1.594 | 3,658,327 | -29,108 | 0.16% | 5,831,665 |
| 2011-01-04 | 2010-12-31 | 1.567 | 3,687,435 | +2,911 | 0.16% | 5,776,720 |
| 2010-12-29 | 2010-12-24 | 1.567 | 3,684,524 | -7,277 | 0.16% | 5,772,159 |
| 2010-12-22 | 2010-12-20 | 1.553 | 3,691,801 | -189,200 | 0.16% | 5,732,826 |
| 2010-12-20 | 2010-12-16 | 1.580 | 3,881,001 | +14,554 | 0.17% | 6,133,292 |
| 2010-12-17 | 2010-12-15 | 1.567 | 3,866,447 | -14,554 | 0.17% | 6,057,159 |
| 2010-12-14 | 2010-12-10 | 1.567 | 3,881,001 | +14,554 | 0.17% | 6,079,959 |
| 2010-12-13 | 2010-12-09 | 1.567 | 3,866,447 | +29,107 | 0.17% | 6,057,159 |
| 2010-12-09 | 2010-12-07 | 1.594 | 3,837,340 | +14,554 | 0.17% | 6,117,026 |
| 2010-12-07 | 2010-12-03 | 1.622 | 3,822,786 | -14,554 | 0.17% | 6,198,892 |
| 2010-12-06 | 2010-12-02 | 1.635 | 3,837,340 | +14,554 | 0.17% | 6,275,225 |
| 2010-12-02 | 2010-11-30 | 1.704 | 3,822,786 | -36,385 | 0.17% | 6,514,090 |
| 2010-11-29 | 2010-11-25 | 1.622 | 3,859,171 | -43,661 | 0.17% | 6,257,892 |
| 2010-11-19 | 2010-11-17 | 1.594 | 3,902,832 | -14,554 | 0.17% | 6,221,425 |
| 2010-11-18 | 2010-11-16 | 1.635 | 3,917,386 | +29,108 | 0.17% | 6,406,125 |
| 2010-11-16 | 2010-11-12 | 1.635 | 3,888,278 | +14,554 | 0.17% | 6,358,524 |
| 2010-11-12 | 2010-11-10 | 1.718 | 3,873,724 | -7,277 | 0.17% | 6,654,122 |
| 2010-11-11 | 2010-11-09 | 1.759 | 3,881,001 | -72,770 | 0.17% | 6,826,621 |
| 2010-11-10 | 2010-11-08 | 1.773 | 3,953,771 | -145,538 | 0.18% | 7,008,955 |
| 2010-11-09 | 2010-11-05 | 1.745 | 4,099,309 | -211,031 | 0.18% | 7,154,288 |
| 2010-11-08 | 2010-11-04 | 1.704 | 4,310,340 | +101,877 | 0.19% | 7,344,890 |
| 2010-11-05 | 2010-11-03 | 1.594 | 4,208,463 | +72,769 | 0.19% | 6,708,626 |
| 2010-11-04 | 2010-11-02 | 1.580 | 4,135,694 | +72,770 | 0.18% | 6,535,793 |
| 2010-11-02 | 2010-10-29 | 1.567 | 4,062,924 | -58,216 | 0.18% | 6,364,959 |
| 2010-10-29 | 2010-10-27 | 1.594 | 4,121,140 | +29,108 | 0.18% | 6,569,426 |
| 2010-10-28 | 2010-10-26 | 1.608 | 4,092,032 | +14,554 | 0.18% | 6,579,258 |
| 2010-10-27 | 2010-10-25 | 1.580 | 4,077,478 | -14,554 | 0.18% | 6,443,792 |
| 2010-10-26 | 2010-10-22 | 1.553 | 4,092,032 | -21,831 | 0.18% | 6,354,326 |
| 2010-10-25 | 2010-10-21 | 1.594 | 4,113,863 | -10,188 | 0.18% | 6,557,826 |
| 2010-10-22 | 2010-10-20 | 1.580 | 4,124,051 | +21,831 | 0.18% | 6,517,393 |
| 2010-10-18 | 2010-10-14 | 1.635 | 4,102,220 | -7,277 | 0.18% | 6,708,385 |
| 2010-10-15 | 2010-10-13 | 1.594 | 4,109,497 | -14,554 | 0.18% | 6,550,866 |
| 2010-10-08 | 2010-10-06 | 1.608 | 4,124,051 | -14,554 | 0.18% | 6,630,739 |
| 2010-10-05 | 2010-09-30 | 1.622 | 4,138,605 | -21,830 | 0.18% | 6,711,012 |
| 2010-09-29 | 2010-09-27 | 1.594 | 4,160,435 | -39,296 | 0.19% | 6,632,065 |
| 2010-09-24 | 2010-09-21 | 1.539 | 4,199,731 | +21,831 | 0.19% | 6,463,854 |
| 2010-09-22 | 2010-09-20 | 1.553 | 4,177,900 | -50,938 | 0.19% | 6,487,667 |
| 2010-09-15 | 2010-09-13 | 1.457 | 4,228,838 | -7,277 | 0.19% | 6,159,975 |
| 2010-09-14 | 2010-09-10 | 1.415 | 4,236,115 | +14,554 | 0.19% | 5,995,936 |
| 2010-09-09 | 2010-09-07 | 1.415 | 4,221,561 | +72,769 | 0.19% | 5,975,336 |
| 2010-09-01 | 2010-08-30 | 1.292 | 4,148,792 | -14,554 | 0.18% | 5,359,220 |
| 2010-08-26 | 2010-08-24 | 1.347 | 4,163,346 | -8,732 | 0.19% | 5,606,872 |
| 2010-08-24 | 2010-08-20 | 1.360 | 4,172,078 | -14,554 | 0.19% | 5,675,965 |
| 2010-08-23 | 2010-08-19 | 1.374 | 4,186,632 | -71,314 | 0.19% | 5,753,298 |
| 2010-08-12 | 2010-08-10 | 1.333 | 4,257,946 | +29,108 | 0.19% | 5,675,759 |
| 2010-08-11 | 2010-08-09 | 1.415 | 4,228,838 | -11,643 | 0.19% | 5,985,636 |
| 2010-08-10 | 2010-08-06 | 1.388 | 4,240,481 | -75,681 | 0.19% | 5,885,570 |
| 2010-08-09 | 2010-08-05 | 1.319 | 4,316,162 | -18,920 | 0.19% | 5,694,047 |
| 2010-08-06 | 2010-08-04 | 1.292 | 4,335,082 | +77,136 | 0.19% | 5,599,861 |
| 2010-08-05 | 2010-08-03 | 1.305 | 4,257,946 | +136,806 | 0.19% | 5,558,733 |
| 2010-07-29 | 2010-07-27 | 1.292 | 4,121,140 | +62,582 | 0.18% | 5,323,500 |
| 2010-07-19 | 2010-07-15 | 1.264 | 4,058,558 | -58,216 | 0.18% | 5,131,114 |
| 2010-07-16 | 2010-07-14 | 1.333 | 4,116,774 | -20,375 | 0.18% | 5,487,579 |
| 2010-07-15 | 2010-07-13 | 1.319 | 4,137,149 | +7,277 | 0.18% | 5,457,886 |
| 2010-07-14 | 2010-07-12 | 1.319 | 4,129,872 | +43,661 | 0.18% | 5,448,286 |
| 2010-07-07 | 2010-07-05 | 1.223 | 4,086,211 | +7,277 | 0.18% | 4,997,616 |
| 2010-07-06 | 2010-07-02 | 1.251 | 4,078,934 | -29,107 | 0.18% | 5,100,822 |
| 2010-07-05 | 2010-06-30 | 1.292 | 4,108,041 | -32,019 | 0.18% | 5,306,580 |
| 2010-07-02 | 2010-06-29 | 1.264 | 4,140,060 | +8,732 | 0.18% | 5,234,154 |
| 2010-06-29 | 2010-06-25 | 1.374 | 4,131,328 | +45,117 | 0.18% | 5,677,299 |
| 2010-06-28 | 2010-06-24 | 1.402 | 4,086,211 | +5,822 | 0.18% | 5,727,604 |
| 2010-06-25 | 2010-06-23 | 1.360 | 4,080,389 | +21,831 | 0.18% | 5,551,225 |
| 2010-06-23 | 2010-06-21 | 1.278 | 4,058,558 | -1,456 | 0.18% | 5,186,887 |
| 2010-06-22 | 2010-06-18 | 1.196 | 4,060,014 | -8,732 | 0.18% | 4,853,990 |
| 2010-06-11 | 2010-06-09 | 1.113 | 4,068,746 | -21,831 | 0.18% | 4,528,951 |
| 2010-06-04 | 2010-06-02 | 1.154 | 4,090,577 | -21,831 | 0.18% | 4,721,891 |
| 2010-06-02 | 2010-05-31 | 1.182 | 4,112,408 | +8,733 | 0.18% | 4,860,117 |
| 2010-05-31 | 2010-05-27 | 1.099 | 4,103,675 | -62,582 | 0.18% | 4,511,438 |
| 2010-05-28 | 2010-05-26 | 1.044 | 4,166,257 | +55,305 | 0.19% | 4,351,227 |
| 2010-05-25 | 2010-05-20 | 1.072 | 4,110,952 | -7,277 | 0.18% | 4,406,452 |
| 2010-05-24 | 2010-05-19 | 1.154 | 4,118,229 | -14,554 | 0.18% | 4,753,810 |
| 2010-05-19 | 2010-05-17 | 1.223 | 4,132,783 | -16,009 | 0.18% | 5,054,575 |
| 2010-05-17 | 2010-05-13 | 1.278 | 4,148,792 | +16,009 | 0.18% | 5,302,207 |
| 2010-05-14 | 2010-05-12 | 1.278 | 4,132,783 | +1,455 | 0.18% | 5,281,747 |
| 2010-05-11 | 2010-05-07 | 1.264 | 4,131,328 | +71,314 | 0.18% | 5,223,115 |
| 2010-05-07 | 2010-05-05 | 1.403 | 4,060,014 | -36,547 | 0.18% | 5,698,007 |
| 2010-05-05 | 2010-05-03 | 1.460 | 4,096,561 | +14,251 | 0.19% | 5,979,271 |
| 2010-05-04 | 2010-04-30 | 1.516 | 4,082,310 | +28,501 | 0.19% | 6,187,642 |
| 2010-05-03 | 2010-04-29 | 1.516 | 4,053,809 | +18,526 | 0.18% | 6,144,442 |
| 2010-04-30 | 2010-04-28 | 1.474 | 4,035,283 | -1,425 | 0.18% | 5,946,463 |
| 2010-04-28 | 2010-04-26 | 1.530 | 4,036,708 | +31,352 | 0.18% | 6,175,175 |
| 2010-04-27 | 2010-04-23 | 1.516 | 4,005,356 | +65,553 | 0.18% | 6,071,001 |
| 2010-04-23 | 2010-04-21 | 1.600 | 3,939,803 | +21,375 | 0.18% | 6,303,399 |
| 2010-04-21 | 2010-04-19 | 1.586 | 3,918,428 | -733,908 | 0.18% | 6,214,208 |
| 2010-04-20 | 2010-04-16 | 1.656 | 4,652,336 | +712,533 | 0.21% | 7,704,572 |
| 2010-04-19 | 2010-04-15 | 1.712 | 3,939,803 | +28,501 | 0.18% | 6,745,743 |
| 2010-04-14 | 2010-04-12 | 1.712 | 3,911,302 | +14,250 | 0.18% | 6,696,943 |
| 2010-04-12 | 2010-04-08 | 1.768 | 3,897,052 | +85,504 | 0.18% | 6,891,316 |
| 2010-04-07 | 2010-03-31 | 1.698 | 3,811,548 | +71,254 | 0.17% | 6,472,651 |
| 2010-04-01 | 2010-03-30 | 1.712 | 3,740,294 | +171,007 | 0.17% | 6,404,143 |
| 2010-03-31 | 2010-03-29 | 1.726 | 3,569,287 | +28,502 | 0.16% | 6,161,437 |
| 2010-03-30 | 2010-03-26 | 1.698 | 3,540,785 | -78,379 | 0.16% | 6,012,850 |
| 2010-03-29 | 2010-03-25 | 1.726 | 3,619,164 | +196,659 | 0.16% | 6,247,537 |
| 2010-03-23 | 2010-03-19 | 1.881 | 3,422,505 | -8,550 | 0.16% | 6,436,419 |
| 2010-03-22 | 2010-03-18 | 1.796 | 3,431,055 | -28,502 | 0.16% | 6,163,581 |
| 2010-03-19 | 2010-03-17 | 1.796 | 3,459,557 | +78,379 | 0.16% | 6,214,782 |
| 2010-03-18 | 2010-03-16 | 1.782 | 3,381,178 | -29,927 | 0.15% | 6,026,528 |
| 2010-03-16 | 2010-03-12 | 1.810 | 3,411,105 | -1,044,572 | 0.16% | 6,175,615 |
| 2010-03-15 | 2010-03-11 | 1.796 | 4,455,677 | +1,033,172 | 0.20% | 8,004,222 |
| 2010-03-12 | 2010-03-10 | 1.810 | 3,422,505 | +11,400 | 0.16% | 6,196,254 |
| 2010-03-11 | 2010-03-09 | 1.782 | 3,411,105 | +27,077 | 0.16% | 6,079,869 |
| 2010-03-10 | 2010-03-08 | 1.740 | 3,384,028 | +7,125 | 0.15% | 5,889,129 |
| 2010-03-08 | 2010-03-04 | 1.698 | 3,376,903 | -28,501 | 0.15% | 5,734,551 |
| 2010-03-05 | 2010-03-03 | 1.712 | 3,405,404 | -19,039 | 0.15% | 5,830,743 |
| 2010-03-04 | 2010-03-02 | 1.726 | 3,424,443 | +75,528 | 0.16% | 5,911,402 |
| 2010-03-02 | 2010-02-26 | 1.656 | 3,348,915 | +7,126 | 0.15% | 5,546,022 |
| 2010-03-01 | 2010-02-25 | 1.684 | 3,341,789 | +49,877 | 0.15% | 5,628,021 |
| 2010-02-25 | 2010-02-23 | 1.698 | 3,291,912 | +9,975 | 0.15% | 5,590,222 |
| 2010-02-24 | 2010-02-22 | 1.656 | 3,281,937 | -47,027 | 0.15% | 5,435,102 |
| 2010-02-23 | 2010-02-19 | 1.614 | 3,328,964 | +42,752 | 0.15% | 5,372,821 |
| 2010-02-19 | 2010-02-17 | 1.684 | 3,286,212 | +28,501 | 0.15% | 5,534,422 |
| 2010-02-18 | 2010-02-12 | 1.684 | 3,257,711 | -1,425 | 0.15% | 5,486,422 |
| 2010-02-17 | 2010-02-11 | 1.656 | 3,259,136 | +7,126 | 0.18% | 5,397,342 |
| 2010-02-12 | 2010-02-10 | 1.656 | 3,252,010 | -49,878 | 0.18% | 5,385,541 |
| 2010-02-11 | 2010-02-09 | 1.642 | 3,301,888 | +11,401 | 0.18% | 5,421,802 |
| 2010-02-10 | 2010-02-08 | 1.684 | 3,290,487 | +92,629 | 0.18% | 5,541,622 |
| 2010-02-09 | 2010-02-05 | 1.684 | 3,197,858 | -122,555 | 0.17% | 5,385,622 |
| 2010-02-08 | 2010-02-04 | 1.628 | 3,320,413 | -277,888 | 0.18% | 5,405,620 |
| 2010-01-27 | 2010-01-25 | 1.895 | 3,598,301 | -14,251 | 0.20% | 6,817,524 |
| 2010-01-26 | 2010-01-22 | 1.923 | 3,612,552 | +14,251 | 0.20% | 6,945,925 |
| 2010-01-22 | 2010-01-20 | 2.063 | 3,598,301 | +8,550 | 0.20% | 7,423,526 |
| 2010-01-21 | 2010-01-19 | 2.133 | 3,589,751 | -40,471 | 0.20% | 7,657,788 |
| 2010-01-20 | 2010-01-18 | 2.119 | 3,630,222 | +64,127 | 0.20% | 7,693,174 |
| 2010-01-14 | 2010-01-12 | 2.035 | 3,566,095 | +7,126 | 0.19% | 7,256,987 |
| 2010-01-12 | 2010-01-08 | 2.049 | 3,558,969 | +47,027 | 0.19% | 7,292,434 |
| 2010-01-11 | 2010-01-07 | 2.105 | 3,511,942 | -16,075 | 0.19% | 7,393,227 |
| 2010-01-08 | 2010-01-06 | 2.035 | 3,528,017 | +9,976 | 0.19% | 7,179,498 |
| 2010-01-07 | 2010-01-05 | 2.063 | 3,518,041 | +34,201 | 0.19% | 7,257,945 |
| 2010-01-06 | 2010-01-04 | 1.923 | 3,483,840 | -9,975 | 0.19% | 6,698,448 |
| 2009-12-30 | 2009-12-28 | 1.937 | 3,493,815 | +35,626 | 0.19% | 6,766,661 |
| 2009-12-22 | 2009-12-18 | 1.951 | 3,458,189 | -71,253 | 0.19% | 6,746,196 |
| 2009-12-18 | 2009-12-16 | 2.077 | 3,529,442 | -27,076 | 0.19% | 7,331,000 |
| 2009-12-17 | 2009-12-15 | 2.147 | 3,556,518 | +463,146 | 0.19% | 7,636,808 |
| 2009-12-16 | 2009-12-14 | 2.203 | 3,093,372 | +27,076 | 0.17% | 6,815,963 |
| 2009-12-15 | 2009-12-11 | 2.189 | 3,066,296 | +42,752 | 0.17% | 6,713,270 |
| 2009-12-14 | 2009-12-10 | 2.161 | 3,023,544 | +14,251 | 0.17% | 6,534,802 |
| 2009-12-11 | 2009-12-09 | 2.260 | 3,009,293 | +27,076 | 0.16% | 6,799,638 |
| 2009-12-10 | 2009-12-08 | 2.077 | 2,982,217 | -50,590 | 0.16% | 6,194,359 |
| 2009-12-08 | 2009-12-04 | 2.021 | 3,032,807 | +9,976 | 0.17% | 6,129,185 |
| 2009-12-07 | 2009-12-03 | 2.021 | 3,022,831 | -520,149 | 0.17% | 6,109,024 |
| 2009-12-04 | 2009-12-02 | 1.979 | 3,542,980 | +7,125 | 0.19% | 7,011,053 |
| 2009-12-02 | 2009-11-30 | 1.993 | 3,535,855 | -35,626 | 0.19% | 7,046,577 |
| 2009-12-01 | 2009-11-27 | 1.923 | 3,571,481 | +102,604 | 0.19% | 6,866,957 |
| 2009-11-30 | 2009-11-26 | 2.077 | 3,468,877 | +21,376 | 0.19% | 7,205,200 |
| 2009-11-27 | 2009-11-25 | 2.105 | 3,447,501 | +37,052 | 0.19% | 7,257,568 |
| 2009-11-26 | 2009-11-24 | 2.007 | 3,410,449 | -14,251 | 0.19% | 6,844,521 |
| 2009-11-19 | 2009-11-17 | 1.979 | 3,424,700 | +7,838 | 0.19% | 6,776,994 |
| 2009-11-16 | 2009-11-12 | 2.063 | 3,416,862 | -22,801 | 0.19% | 7,049,206 |
| 2009-11-13 | 2009-11-11 | 2.091 | 3,439,663 | -74,103 | 0.19% | 7,192,794 |
| 2009-11-12 | 2009-11-10 | 2.021 | 3,513,766 | +72,678 | 0.19% | 7,101,184 |
| 2009-11-11 | 2009-11-09 | 2.077 | 3,441,088 | -74,103 | 0.19% | 7,147,480 |
| 2009-11-10 | 2009-11-06 | 1.993 | 3,515,191 | +277,887 | 0.19% | 7,005,396 |
| 2009-11-09 | 2009-11-05 | 1.965 | 3,237,304 | +313,515 | 0.18% | 6,360,730 |
| 2009-10-30 | 2009-10-28 | 1.993 | 2,923,789 | -69,686 | 0.16% | 5,826,796 |
| 2009-10-29 | 2009-10-27 | 1.881 | 2,993,475 | -213,760 | 0.16% | 5,629,578 |
| 2009-10-27 | 2009-10-22 | 1.796 | 3,207,235 | +8,551 | 0.18% | 5,761,508 |
| 2009-10-22 | 2009-10-20 | 1.740 | 3,198,684 | -23,086 | 0.17% | 5,566,580 |
| 2009-10-21 | 2009-10-19 | 1.839 | 3,221,770 | -49,878 | 0.18% | 5,923,266 |
| 2009-10-20 | 2009-10-16 | 1.824 | 3,271,648 | -88,354 | 0.18% | 5,969,052 |
| 2009-10-19 | 2009-10-15 | 1.698 | 3,360,002 | -41,327 | 0.18% | 5,705,850 |
| 2009-10-16 | 2009-10-14 | 1.684 | 3,401,329 | -62,702 | 0.19% | 5,728,294 |
| 2009-10-15 | 2009-10-13 | 1.712 | 3,464,031 | -228,011 | 0.19% | 5,931,124 |
| 2009-10-14 | 2009-10-12 | 1.600 | 3,692,042 | -79,803 | 0.20% | 5,906,999 |
| 2009-10-13 | 2009-10-09 | 1.474 | 3,771,845 | -14,821 | 0.21% | 5,558,256 |
| 2009-10-12 | 2009-10-08 | 1.530 | 3,786,666 | +35,627 | 0.21% | 5,792,672 |
| 2009-10-06 | 2009-10-02 | 1.432 | 3,751,039 | -7,126 | 0.20% | 5,369,665 |
| 2009-10-05 | 2009-09-30 | 1.446 | 3,758,165 | +249,387 | 0.21% | 5,432,610 |
| 2009-10-02 | 2009-09-29 | 1.488 | 3,508,778 | -35,627 | 0.19% | 5,219,840 |
| 2009-09-30 | 2009-09-28 | 1.516 | 3,544,405 | -213,760 | 0.19% | 5,372,328 |
| 2009-09-29 | 2009-09-25 | 1.446 | 3,758,165 | +28,502 | 0.21% | 5,432,610 |
| 2009-09-28 | 2009-09-24 | 1.516 | 3,729,663 | +35,626 | 0.20% | 5,653,128 |
| 2009-09-24 | 2009-09-22 | 1.417 | 3,694,037 | -534,399 | 0.20% | 5,236,222 |
| 2009-09-22 | 2009-09-18 | 1.235 | 4,228,436 | -28,501 | 0.23% | 5,222,253 |
| 2009-09-21 | 2009-09-17 | 1.235 | 4,256,937 | -106,880 | 0.23% | 5,257,452 |
| 2009-09-18 | 2009-09-16 | 1.221 | 4,363,817 | -78,379 | 0.24% | 5,328,209 |
| 2009-09-17 | 2009-09-15 | 1.137 | 4,442,196 | +7,126 | 0.24% | 5,049,846 |
| 2009-09-16 | 2009-09-14 | 1.165 | 4,435,070 | -42,752 | 0.24% | 5,166,233 |
| 2009-09-09 | 2009-09-07 | 1.081 | 4,477,822 | +42,752 | 0.24% | 4,838,971 |
| 2009-09-01 | 2009-08-28 | 0.996 | 4,435,070 | +35,626 | 0.24% | 4,419,308 |
| 2009-08-26 | 2009-08-24 | 1.067 | 4,399,444 | -71,253 | 0.24% | 4,692,527 |
| 2009-08-25 | 2009-08-21 | 1.039 | 4,470,697 | +71,253 | 0.24% | 4,643,040 |
| 2009-08-24 | 2009-08-20 | 1.053 | 4,399,444 | -106,880 | 0.24% | 4,630,784 |
| 2009-08-21 | 2009-08-19 | 1.010 | 4,506,324 | -106,880 | 0.25% | 4,553,552 |
| 2009-08-18 | 2009-08-14 | 1.137 | 4,613,204 | -71,253 | 0.25% | 5,244,247 |
| 2009-08-13 | 2009-08-11 | 1.221 | 4,684,457 | +178,133 | 0.26% | 5,719,709 |
| 2009-08-11 | 2009-08-07 | 1.053 | 4,506,324 | -92,629 | 0.25% | 4,743,284 |
| 2009-08-10 | 2009-08-06 | 1.081 | 4,598,953 | +92,629 | 0.25% | 4,969,871 |
| 2009-08-06 | 2009-08-04 | 1.123 | 4,506,324 | -64,128 | 0.25% | 5,059,503 |
| 2009-08-03 | 2009-07-30 | 1.095 | 4,570,452 | +35,627 | 0.25% | 5,003,215 |
| 2009-07-27 | 2009-07-23 | 1.151 | 4,534,825 | +35,627 | 0.25% | 5,218,790 |
| 2009-07-21 | 2009-07-17 | 1.151 | 4,499,198 | -14,251 | 0.25% | 5,177,790 |
| 2009-07-17 | 2009-07-15 | 1.095 | 4,513,449 | -21,376 | 0.25% | 4,940,815 |
| 2009-07-16 | 2009-07-14 | 1.081 | 4,534,825 | +178,133 | 0.25% | 4,900,571 |
| 2009-07-15 | 2009-07-13 | 1.081 | 4,356,692 | -7,125 | 0.24% | 4,708,071 |
| 2009-07-08 | 2009-07-06 | 1.039 | 4,363,817 | +71,253 | 0.24% | 4,532,039 |
| 2009-07-07 | 2009-07-03 | 1.025 | 4,292,564 | -28,501 | 0.23% | 4,397,796 |
| 2009-07-02 | 2009-06-29 | 1.067 | 4,321,065 | +28,501 | 0.24% | 4,608,927 |
| 2009-06-19 | 2009-06-17 | 1.095 | 4,292,564 | -32,776 | 0.23% | 4,699,015 |
| 2009-06-12 | 2009-06-10 | 1.123 | 4,325,340 | -676,906 | 0.24% | 4,856,302 |
| 2009-06-08 | 2009-06-04 | 1.235 | 5,002,246 | -42,752 | 0.27% | 6,177,932 |
| 2009-06-05 | 2009-06-03 | 1.207 | 5,044,998 | -391,893 | 0.28% | 6,089,125 |
| 2009-06-04 | 2009-06-02 | 1.193 | 5,436,891 | +350,566 | 0.30% | 6,485,821 |
| 2009-06-03 | 2009-06-01 | 1.263 | 5,086,325 | -1,018,921 | 0.28% | 6,424,540 |
| 2009-06-02 | 2009-05-29 | 1.010 | 6,105,246 | +641,279 | 0.33% | 6,169,232 |
| 2009-06-01 | 2009-05-27 | 0.940 | 5,463,967 | +1,068,798 | 0.30% | 5,137,813 |
| 2009-05-29 | 2009-05-26 | 0.926 | 4,395,169 | +54,153 | 0.24% | 4,071,130 |
| 2009-05-27 | 2009-05-25 | 0.912 | 4,341,016 | -7,126 | 0.24% | 3,960,046 |
| 2009-05-25 | 2009-05-21 | 0.842 | 4,348,142 | +427,520 | 0.24% | 3,661,427 |
| 2009-05-22 | 2009-05-20 | 0.842 | 3,920,622 | +142,506 | 0.21% | 3,301,427 |
| 2009-05-20 | 2009-05-18 | 0.758 | 3,778,116 | +57,003 | 0.21% | 2,863,284 |
| 2009-05-19 | 2009-05-15 | 0.744 | 3,721,113 | -7,125 | 0.20% | 2,767,860 |
| 2009-05-18 | 2009-05-14 | 0.730 | 3,728,238 | +57,002 | 0.20% | 2,720,836 |
| 2009-05-15 | 2009-05-13 | 0.744 | 3,671,236 | +7,126 | 0.20% | 2,730,760 |
| 2009-05-14 | 2009-05-12 | 0.730 | 3,664,110 | -49,878 | 0.20% | 2,674,036 |
| 2009-05-13 | 2009-05-11 | 0.730 | 3,713,988 | +99,755 | 0.20% | 2,710,437 |
| 2009-05-12 | 2009-05-08 | 0.758 | 3,614,233 | +71,253 | 0.20% | 2,739,084 |
| 2009-05-11 | 2009-05-07 | 0.730 | 3,542,980 | -475,972 | 0.19% | 2,585,637 |
| 2009-05-08 | 2009-05-06 | 0.744 | 4,018,952 | +48,453 | 0.22% | 2,989,401 |
| 2009-04-30 | 2009-04-28 | 0.603 | 3,970,499 | -42,752 | 0.22% | 2,396,122 |
| 2009-04-28 | 2009-04-24 | 0.695 | 4,013,251 | +42,752 | 0.22% | 2,788,027 |
| 2009-04-16 | 2009-04-14 | 0.603 | 3,970,499 | -6,413 | 0.22% | 2,396,122 |
| 2009-04-07 | 2009-04-03 | 0.589 | 3,976,912 | -71,253 | 0.22% | 2,344,179 |
| 2009-03-30 | 2009-03-26 | 0.575 | 4,048,165 | +71,253 | 0.22% | 2,329,365 |
| 2009-03-24 | 2009-03-20 | 0.526 | 3,976,912 | +71,253 | 0.22% | 2,093,017 |
| 2009-01-16 | 2009-01-14 | 0.653 | 3,905,659 | -28,501 | 0.21% | 2,548,841 |
| 2009-01-15 | 2009-01-13 | 0.639 | 3,934,160 | +28,501 | 0.21% | 2,512,227 |
| 2008-12-30 | 2008-12-24 | 0.625 | 3,905,659 | -64,128 | 0.21% | 2,439,213 |
| 2008-12-23 | 2008-12-19 | 0.702 | 3,969,787 | +776,660 | 0.22% | 2,785,689 |
| 2008-12-16 | 2008-12-12 | 0.618 | 3,193,127 | -71,253 | 0.17% | 1,971,807 |
| 2008-12-12 | 2008-12-10 | 0.603 | 3,264,380 | -71,253 | 0.18% | 1,969,993 |
| 2008-12-04 | 2008-12-02 | 0.554 | 3,335,633 | -57,003 | 0.18% | 1,849,144 |
| 2008-12-02 | 2008-11-28 | 0.533 | 3,392,636 | -92,629 | 0.19% | 1,809,324 |
| 2008-12-01 | 2008-11-27 | 0.505 | 3,485,265 | -71,253 | 0.19% | 1,760,896 |
| 2008-11-27 | 2008-11-25 | 0.498 | 3,556,518 | +71,253 | 0.19% | 1,771,939 |
| 2008-11-21 | 2008-11-19 | 0.533 | 3,485,265 | +17,101 | 0.19% | 1,858,724 |
| 2008-11-20 | 2008-11-18 | 0.519 | 3,468,164 | +75,528 | 0.19% | 1,800,930 |
| 2008-11-19 | 2008-11-17 | 0.610 | 3,392,636 | -96,904 | 0.19% | 2,071,200 |
| 2008-11-18 | 2008-11-14 | 0.505 | 3,489,540 | +57,003 | 0.19% | 1,763,056 |
| 2008-11-17 | 2008-11-13 | 0.484 | 3,432,537 | -74,104 | 0.19% | 1,661,995 |
| 2008-11-14 | 2008-11-12 | 0.484 | 3,506,641 | -57,002 | 0.19% | 1,697,875 |
| 2008-11-13 | 2008-11-11 | 0.470 | 3,563,643 | -32,777 | 0.19% | 1,675,461 |
| 2008-11-07 | 2008-11-05 | 0.449 | 3,596,420 | +57,003 | 0.20% | 1,615,161 |
| 2008-11-05 | 2008-11-03 | 0.421 | 3,539,417 | +35,626 | 0.19% | 1,490,213 |
| 2008-10-17 | 2008-10-15 | 0.470 | 3,503,791 | +71,254 | 0.19% | 1,647,322 |
| 2008-10-16 | 2008-10-14 | 0.498 | 3,432,537 | -35,627 | 0.19% | 1,710,169 |
| 2008-10-13 | 2008-10-09 | 0.491 | 3,468,164 | +71,253 | 0.19% | 1,703,582 |
| 2008-10-03 | 2008-09-30 | 0.568 | 3,396,911 | +128,256 | 0.19% | 1,930,788 |
| 2008-09-25 | 2008-09-23 | 0.716 | 3,268,655 | +35,627 | 0.18% | 2,339,563 |
| 2008-09-24 | 2008-09-22 | 0.730 | 3,233,028 | -35,627 | 0.18% | 2,359,436 |
| 2008-08-14 | 2008-08-12 | 0.968 | 3,268,655 | -7,125 | 0.18% | 3,165,291 |
| 2008-07-28 | 2008-07-24 | 1.207 | 3,275,780 | -9,805 | 0.18% | 3,953,745 |
| 2008-07-18 | 2008-07-16 | 1.137 | 3,285,585 | +71,253 | 0.18% | 3,735,022 |
| 2008-06-30 | 2008-06-26 | 1.291 | 3,214,332 | -28,501 | 0.18% | 4,150,247 |
| 2008-06-27 | 2008-06-25 | 1.305 | 3,242,833 | +49,877 | 0.18% | 4,232,558 |
| 2008-06-26 | 2008-06-24 | 1.305 | 3,192,956 | +28,502 | 0.17% | 4,167,459 |
| 2008-06-25 | 2008-06-23 | 1.319 | 3,164,454 | +9,975 | 0.17% | 4,174,669 |
| 2008-06-23 | 2008-06-19 | 1.333 | 3,154,479 | -106,880 | 0.17% | 4,205,781 |
| 2008-06-19 | 2008-06-17 | 1.389 | 3,261,359 | +149,632 | 0.18% | 4,531,367 |
| 2008-06-16 | 2008-06-12 | 1.361 | 3,111,727 | -57,003 | 0.17% | 4,236,124 |
| 2008-06-12 | 2008-06-10 | 1.291 | 3,168,730 | -22,801 | 0.17% | 4,091,368 |
| 2008-06-10 | 2008-06-05 | 1.319 | 3,191,531 | -14,250 | 0.17% | 4,210,390 |
| 2008-06-06 | 2008-06-04 | 1.305 | 3,205,781 | +92,629 | 0.18% | 4,184,198 |
| 2008-06-05 | 2008-06-03 | 1.361 | 3,113,152 | +5,700 | 0.17% | 4,238,064 |
| 2008-05-28 | 2008-05-26 | 1.305 | 3,107,452 | -21,376 | 0.17% | 4,055,859 |
| 2008-05-15 | 2008-05-13 | 1.432 | 3,128,828 | -28,501 | 0.17% | 4,478,961 |
| 2008-05-14 | 2008-05-09 | 1.403 | 3,157,329 | +28,501 | 0.17% | 4,431,138 |
| 2008-05-13 | 2008-05-08 | 1.432 | 3,128,828 | -28,501 | 0.17% | 4,478,961 |
| 2008-05-09 | 2008-05-07 | 1.389 | 3,157,329 | +28,501 | 0.17% | 4,386,827 |
| 2008-05-06 | 2008-05-02 | 1.446 | 3,128,828 | -21,376 | 0.17% | 4,522,873 |
| 2008-04-30 | 2008-04-28 | 1.361 | 3,150,204 | +21,376 | 0.17% | 4,288,504 |
| 2008-04-28 | 2008-04-24 | 1.375 | 3,128,828 | -21,376 | 0.17% | 4,303,316 |
| 2008-04-14 | 2008-04-10 | 1.277 | 3,150,204 | -39,901 | 0.17% | 4,023,236 |
| 2008-04-11 | 2008-04-09 | 1.291 | 3,190,105 | +14,250 | 0.17% | 4,118,966 |
| 2008-04-08 | 2008-04-03 | 1.235 | 3,175,855 | +49,877 | 0.17% | 3,922,282 |
| 2008-04-07 | 2008-04-02 | 1.221 | 3,125,978 | -35,626 | 0.17% | 3,816,811 |
| 2008-04-01 | 2008-03-28 | 1.193 | 3,161,604 | -71,253 | 0.17% | 3,771,567 |
| 2008-03-28 | 2008-03-26 | 1.151 | 3,232,857 | +35,626 | 0.18% | 3,720,453 |
| 2008-03-26 | 2008-03-20 | 1.095 | 3,197,231 | +35,627 | 0.17% | 3,499,968 |
| 2008-03-25 | 2008-03-19 | 1.137 | 3,161,604 | +35,626 | 0.17% | 3,594,082 |
| 2008-03-11 | 2008-03-07 | 1.403 | 3,125,978 | +42,752 | 0.17% | 4,387,139 |
| 2008-03-07 | 2008-03-05 | 1.432 | 3,083,226 | +21,376 | 0.17% | 4,413,681 |
| 2008-02-25 | 2008-02-21 | 1.446 | 3,061,850 | +25,651 | 0.17% | 4,426,053 |
| 2008-02-22 | 2008-02-20 | 1.488 | 3,036,199 | +21,376 | 0.17% | 4,516,807 |
| 2008-02-12 | 2008-02-06 | 1.305 | 3,014,823 | -23,086 | 0.16% | 3,934,959 |
| 2008-02-04 | 2008-01-31 | 1.235 | 3,037,909 | -21,803 | 0.17% | 3,751,914 |
| 2008-01-31 | 2008-01-29 | 1.403 | 3,059,712 | +44,889 | 0.17% | 4,294,138 |
| 2008-01-24 | 2008-01-22 | 1.221 | 3,014,823 | +38,477 | 0.16% | 3,681,091 |
| 2008-01-10 | 2008-01-08 | 1.853 | 2,976,346 | +12,826 | 0.16% | 5,513,823 |
| 2008-01-08 | 2008-01-04 | 1.796 | 2,963,520 | +35,911 | 0.16% | 5,323,696 |
| 2008-01-07 | 2008-01-03 | 1.881 | 2,927,609 | -28,216 | 0.16% | 5,505,710 |
| 2007-12-28 | 2007-12-24 | 1.698 | 2,955,825 | -25,651 | 0.16% | 5,019,489 |
| 2007-12-20 | 2007-12-18 | 1.586 | 2,981,476 | +38,477 | 0.16% | 4,728,302 |
| 2007-12-14 | 2007-12-12 | 1.824 | 2,942,999 | +28,216 | 0.16% | 5,369,439 |
| 2007-12-12 | 2007-12-10 | 1.881 | 2,914,783 | +25,651 | 0.16% | 5,481,589 |
| 2007-12-11 | 2007-12-07 | 1.923 | 2,889,132 | -34,629 | 0.16% | 5,554,991 |
| 2007-12-10 | 2007-12-06 | 1.965 | 2,923,761 | +28,216 | 0.16% | 5,744,673 |
| 2007-12-05 | 2007-12-03 | 1.937 | 2,895,545 | +25,652 | 0.16% | 5,607,959 |
| 2007-11-27 | 2007-11-23 | 1.810 | 2,869,893 | +74,388 | 0.16% | 5,195,781 |
| 2007-11-26 | 2007-11-22 | 1.782 | 2,795,505 | +32,064 | 0.15% | 4,982,639 |
| 2007-11-23 | 2007-11-21 | 1.923 | 2,763,441 | +6,413 | 0.15% | 5,313,323 |
| 2007-11-21 | 2007-11-19 | 2.077 | 2,757,028 | -7,696 | 0.15% | 5,726,620 |
| 2007-11-20 | 2007-11-16 | 2.063 | 2,764,724 | +7,696 | 0.15% | 5,703,803 |
| 2007-11-14 | 2007-11-12 | 2.021 | 2,757,028 | -35,912 | 0.15% | 5,571,846 |
| 2007-11-12 | 2007-11-08 | 2.302 | 2,792,940 | -14,108 | 0.15% | 6,428,370 |
| 2007-11-09 | 2007-11-07 | 2.274 | 2,807,048 | +35,912 | 0.15% | 6,382,051 |
| 2007-11-08 | 2007-11-06 | 2.344 | 2,771,136 | -58,998 | 0.15% | 6,494,859 |
| 2007-11-07 | 2007-11-05 | 2.175 | 2,830,134 | -2,565 | 0.15% | 6,156,504 |
| 2007-11-06 | 2007-11-02 | 2.386 | 2,832,699 | +64,128 | 0.15% | 6,758,414 |
| 2007-11-05 | 2007-11-01 | 2.484 | 2,768,571 | -15,391 | 0.15% | 6,877,401 |
| 2007-11-02 | 2007-10-31 | 2.596 | 2,783,962 | +15,391 | 0.15% | 7,228,205 |
| 2007-10-31 | 2007-10-29 | 2.288 | 2,768,571 | +23,086 | 0.15% | 6,333,426 |
| 2007-10-29 | 2007-10-25 | 2.246 | 2,745,485 | +15,390 | 0.15% | 6,165,020 |
| 2007-10-26 | 2007-10-24 | 2.428 | 2,730,095 | +8,978 | 0.15% | 6,628,562 |
| 2007-10-25 | 2007-10-23 | 2.246 | 2,721,117 | -6,413 | 0.15% | 6,110,301 |
| 2007-10-24 | 2007-10-22 | 2.470 | 2,727,530 | -327,308 | 0.15% | 6,737,172 |
| 2007-10-23 | 2007-10-18 | 1.951 | 3,054,838 | +2,565 | 0.17% | 5,959,344 |
| 2007-10-18 | 2007-10-16 | 1.881 | 3,052,273 | -17,956 | 0.17% | 5,740,155 |
| 2007-10-16 | 2007-10-12 | 1.937 | 3,070,229 | -43,607 | 0.17% | 5,946,279 |
| 2007-10-12 | 2007-10-10 | 2.007 | 3,113,836 | +6,413 | 0.17% | 6,249,240 |
| 2007-10-11 | 2007-10-09 | 2.119 | 3,107,423 | +65,410 | 0.17% | 6,585,257 |
| 2007-10-10 | 2007-10-08 | 1.881 | 3,042,013 | -35,911 | 0.17% | 5,720,860 |
| 2007-10-04 | 2007-10-02 | 1.839 | 3,077,924 | +25,651 | 0.17% | 5,658,804 |
| 2007-10-03 | 2007-09-28 | 1.782 | 3,052,273 | +37,194 | 0.17% | 5,440,296 |
| 2007-09-27 | 2007-09-24 | 1.839 | 3,015,079 | -12,826 | 0.16% | 5,543,262 |
| 2007-09-25 | 2007-09-21 | 1.881 | 3,027,905 | +19,239 | 0.17% | 5,694,328 |
| 2007-09-21 | 2007-09-19 | 1.951 | 3,008,666 | +103,887 | 0.16% | 5,869,272 |
| 2007-09-20 | 2007-09-18 | 2.007 | 2,904,779 | -25,938 | 0.16% | 5,829,678 |
| 2007-09-19 | 2007-09-17 | 1.867 | 2,930,717 | +12,826 | 0.16% | 5,470,424 |
| 2007-09-18 | 2007-09-14 | 1.881 | 2,917,891 | -32,834 | 0.16% | 5,487,434 |
| 2007-09-14 | 2007-09-12 | 1.782 | 2,950,725 | -15,390 | 0.16% | 5,259,299 |
| 2007-09-13 | 2007-09-11 | 1.754 | 2,966,115 | +12,825 | 0.16% | 5,203,475 |
| 2007-09-12 | 2007-09-10 | 1.740 | 2,953,290 | -1,282 | 0.16% | 5,139,528 |
| 2007-09-11 | 2007-09-07 | 1.782 | 2,954,572 | +1,282 | 0.16% | 5,266,156 |
| 2007-09-10 | 2007-09-06 | 1.824 | 2,953,290 | +2,565 | 0.16% | 5,388,215 |
| 2007-09-06 | 2007-09-04 | 1.768 | 2,950,725 | +35,912 | 0.16% | 5,217,888 |
| 2007-09-05 | 2007-09-03 | 1.867 | 2,914,813 | -6,413 | 0.16% | 5,440,738 |
| 2007-09-04 | 2007-08-31 | 1.726 | 2,921,226 | +48,737 | 0.16% | 5,042,730 |
| 2007-09-03 | 2007-08-30 | 1.768 | 2,872,489 | -6,412 | 0.16% | 5,079,540 |
| 2007-08-29 | 2007-08-27 | 1.881 | 2,878,901 | +82,083 | 0.16% | 5,414,109 |
| 2007-08-28 | 2007-08-24 | 1.656 | 2,796,818 | +29,499 | 0.15% | 4,631,713 |
| 2007-08-27 | 2007-08-23 | 1.530 | 2,767,319 | +3,848 | 0.15% | 4,233,321 |
| 2007-08-23 | 2007-08-21 | 1.417 | 2,763,471 | -23,086 | 0.15% | 3,917,164 |
| 2007-08-21 | 2007-08-17 | 1.277 | 2,786,557 | +74,388 | 0.15% | 3,558,810 |
| 2007-08-20 | 2007-08-16 | 1.319 | 2,712,169 | -25,651 | 0.15% | 3,577,998 |
| 2007-08-17 | 2007-08-15 | 1.460 | 2,737,820 | +38,477 | 0.15% | 3,996,075 |
| 2007-08-16 | 2007-08-14 | 1.502 | 2,699,343 | +6,413 | 0.15% | 4,053,566 |
| 2007-08-14 | 2007-08-10 | 1.474 | 2,692,930 | +32,064 | 0.15% | 3,968,348 |
| 2007-08-13 | 2007-08-09 | 1.530 | 2,660,866 | -10,261 | 0.15% | 4,070,474 |
| 2007-08-10 | 2007-08-08 | 1.502 | 2,671,127 | -35,912 | 0.15% | 4,011,195 |
| 2007-08-09 | 2007-08-07 | 1.403 | 2,707,039 | -10,260 | 0.15% | 3,799,181 |
| 2007-08-07 | 2007-08-03 | 1.824 | 2,717,299 | +16,673 | 0.15% | 4,957,654 |
| 2007-08-02 | 2007-07-31 | 1.965 | 2,700,626 | +38,477 | 0.15% | 5,306,253 |
| 2007-07-31 | 2007-07-27 | 1.881 | 2,662,149 | +6,413 | 0.15% | 5,006,481 |
| 2007-07-30 | 2007-07-26 | 1.979 | 2,655,736 | +64,128 | 0.14% | 5,255,323 |
| 2007-07-26 | 2007-07-24 | 2.063 | 2,591,608 | +51,302 | 0.14% | 5,346,654 |
| 2007-07-25 | 2007-07-23 | 1.909 | 2,540,306 | +38,477 | 0.14% | 4,848,645 |
| 2007-07-24 | 2007-07-20 | 1.881 | 2,501,829 | +162,885 | 0.14% | 4,704,981 |
| 2007-07-23 | 2007-07-19 | 1.881 | 2,338,944 | -70,541 | 0.13% | 4,398,657 |
| 2007-07-20 | 2007-07-18 | 1.810 | 2,409,485 | +102,605 | 0.13% | 4,362,238 |
| 2007-07-18 | 2007-07-16 | 1.909 | 2,306,880 | +322,335 | 0.13% | 4,403,108 |
| 2007-07-16 | 2007-07-12 | 2.063 | 1,984,545 | +26,934 | 0.13% | 4,094,244 |
| 2007-07-13 | 2007-07-11 | 1.993 | 1,957,611 | -2,565 | 0.13% | 3,901,307 |
| 2007-07-12 | 2007-07-10 | 2.035 | 1,960,176 | +102,604 | 0.13% | 3,988,949 |
| 2007-07-11 | 2007-07-09 | 2.147 | 1,857,572 | -53,867 | 0.12% | 3,988,711 |
| 2007-07-10 | 2007-07-06 | 2.035 | 1,911,439 | +76,953 | 0.13% | 3,889,770 |
| 2007-07-09 | 2007-07-05 | 1.782 | 1,834,486 | -65,410 | 0.12% | 3,269,743 |
| 2007-07-06 | 2007-07-04 | 1.754 | 1,899,896 | +64,128 | 0.12% | 3,333,000 |
| 2007-07-04 | 2007-06-29 | 1.923 | 1,835,768 | +38,476 | 0.12% | 3,529,668 |
| 2007-06-28 | 2007-06-26 | 1.993 | 1,797,292 | +65,411 | 0.12% | 3,581,809 |
| 2007-06-26 | 2007-06-22 | 2.105 | 1,731,881 | 0.11% | 3,645,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy