History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 -8,972
2022-02-10 2022-02-08 0.591 8,972 -26,916 0.00% 5,300
2021-07-13 2021-07-09 0.769 35,888 +26,916 0.00% 27,600
2021-06-28 2021-06-24 0.814 8,972 +249 0.00% 7,303
2020-06-29 2020-06-24 0.643 8,723 +329 0.00% 5,612
2019-12-19 2019-12-17 0.566 8,394 -8,393 0.00% 4,750
2019-06-04 2019-05-31 0.596 16,787 +342 0.00% 10,004
2019-04-25 2019-04-23 0.705 16,445 -16,444 0.00% 11,600
2018-07-19 2018-07-17 0.851 32,889 -106,889 0.00% 28,000
2018-07-18 2018-07-16 0.839 139,778 -106,890 0.01% 117,300
2018-07-17 2018-07-13 0.839 246,668 -19,733 0.01% 207,000
2018-06-29 2018-06-27 0.912 266,401 +65,778 0.01% 243,000
2018-05-31 2018-05-29 1.072 200,623 +7,165 0.01% 215,082
2018-04-18 2018-04-16 1.085 193,458 -11,417 0.01% 209,840
2018-02-09 2018-02-07 1.085 204,875 -39,643 0.01% 222,224
2018-02-08 2018-02-06 1.097 244,518 +39,643 0.01% 268,308
2018-02-02 2018-01-31 1.173 204,875 +19,029 0.01% 240,312
2018-01-09 2018-01-05 1.186 185,846 +39,643 0.01% 220,336
2017-12-19 2017-12-15 1.123 146,203 -74,529 0.01% 164,116
2017-11-21 2017-11-17 1.186 220,732 +39,643 0.01% 261,696
2017-10-31 2017-10-27 1.249 181,089 -84,043 0.01% 226,116
2017-10-20 2017-10-18 1.261 265,132 -42,815 0.01% 334,399
2017-10-19 2017-10-17 1.274 307,947 +106,243 0.01% 392,284
2017-10-10 2017-10-06 1.312 201,704 -79,286 0.01% 264,577
2017-10-09 2017-10-04 1.324 280,990 +158,572 0.01% 372,120
2017-09-29 2017-09-27 1.312 122,418 -23,785 0.01% 160,577
2017-07-03 2017-06-29 1.261 146,203 +39,643 0.01% 184,399
2017-06-12 2017-06-08 1.286 106,560 -206,144 0.00% 137,087
2017-06-07 2017-06-05 1.274 312,704 +63,429 0.01% 398,344
2017-06-02 2017-05-31 1.325 249,275 +4,888 0.01% 330,308
2017-04-19 2017-04-13 1.415 244,387 -46,639 0.01% 345,839
2017-03-30 2017-03-28 1.377 291,026 +46,639 0.01% 400,608
2017-01-18 2017-01-16 1.286 244,387 +155,462 0.01% 314,399
2016-11-24 2016-11-22 1.325 88,925 -7,773 0.00% 117,832
2016-09-13 2016-09-09 1.467 96,698 -6,218 0.00% 141,816
2016-07-21 2016-07-19 1.299 102,916 +46,638 0.00% 133,724
2016-05-30 2016-05-26 1.235 56,278 +593 0.00% 69,512
2016-05-20 2016-05-18 1.209 55,685 -76,913 0.00% 67,332
2016-05-04 2016-04-29 1.313 132,598 +7,691 0.01% 174,124
2016-02-19 2016-02-17 1.287 124,907 -7,691 0.01% 160,776
2016-01-11 2016-01-07 1.222 132,598 +23,074 0.01% 162,056
2015-11-03 2015-10-30 1.469 109,524 -7,692 0.00% 160,912
2015-10-22 2015-10-19 1.586 117,216 +7,692 0.00% 185,929
2015-10-14 2015-10-12 1.495 109,524 -384,566 0.00% 163,759
2015-09-23 2015-09-21 1.495 494,090 +384,566 0.02% 738,760
2015-08-28 2015-08-26 1.300 109,524 -38,457 0.00% 142,400
2015-08-27 2015-08-25 1.261 147,981 -15,383 0.01% 186,628
2015-08-25 2015-08-21 1.391 163,364 +53,840 0.01% 227,269
2015-08-24 2015-08-20 1.547 109,524 -43,072 0.00% 169,455
2015-08-18 2015-08-14 1.781 152,596 +23,074 0.01% 271,809
2015-08-17 2015-08-13 1.833 129,522 -38,456 0.01% 237,444
2015-08-14 2015-08-12 1.807 167,978 +38,456 0.01% 303,575
2015-08-13 2015-08-11 1.820 129,522 +10,768 0.01% 235,760
2015-08-12 2015-08-10 1.872 118,754 -9,229 0.01% 222,336
2015-08-06 2015-08-04 1.781 127,983 +9,229 0.01% 227,967
2015-07-31 2015-07-29 2.015 118,754 +15,383 0.01% 239,320
2015-07-30 2015-07-28 1.937 103,371 -23,074 0.00% 200,255
2015-07-29 2015-07-27 1.885 126,445 +23,074 0.01% 238,380
2015-07-28 2015-07-24 2.106 103,371 +76,913 0.00% 217,727
2015-07-27 2015-07-23 2.106 26,458 -9,230 0.00% 55,728
2015-07-16 2015-07-14 1.937 35,688 +9,230 0.00% 69,137
2015-07-14 2015-07-10 1.924 26,458 -15,383 0.00% 50,912
2015-07-09 2015-07-07 1.443 41,841 -23,074 0.00% 60,384
2015-07-08 2015-07-06 1.651 64,915 +3,077 0.00% 107,188
2015-07-07 2015-07-03 1.911 61,838 +10,768 0.00% 118,188
2015-07-06 2015-07-02 2.093 51,070 +23,074 0.00% 106,903
2015-06-17 2015-06-15 2.847 27,996 +7,691 0.00% 79,715
2015-06-16 2015-06-12 2.808 20,305 -4,615 0.00% 57,024
2015-06-12 2015-06-10 2.769 24,920 +1,538 0.00% 69,012
2015-06-11 2015-06-09 2.756 23,382 -38,456 0.00% 64,449
2015-06-10 2015-06-08 2.808 61,838 +30,765 0.00% 173,663
2015-06-08 2015-06-04 2.522 31,073 +12,306 0.00% 78,376
2015-06-02 2015-05-29 2.652 18,767 +11,076 0.00% 49,777
2015-05-28 2015-05-26 2.470 7,691 -23,074 0.00% 19,000
2015-05-27 2015-05-22 1.961 30,765 +163 0.00% 60,319
2015-05-07 2015-05-05 1.974 30,602 +15,301 0.00% 60,399
2015-04-30 2015-04-28 2.078 15,301 -153,013 0.00% 31,799
2015-04-29 2015-04-27 1.987 168,314 +53,555 0.01% 334,401
2015-04-24 2015-04-22 1.948 114,759 -15,302 0.00% 223,499
2015-04-23 2015-04-21 1.882 130,061 +76,507 0.01% 244,801
2015-04-08 2015-04-01 1.425 53,554 -7,651 0.00% 76,300
2015-04-02 2015-03-31 1.333 61,205 -76,506 0.00% 81,600
2015-04-01 2015-03-30 1.320 137,711 -15,301 0.01% 181,800
2015-03-19 2015-03-17 1.203 153,012 +15,301 0.01% 183,999
2015-02-03 2015-01-30 1.294 137,711 +76,506 0.01% 178,200
2014-12-03 2014-12-01 1.242 61,205 +7,651 0.00% 76,000
2014-11-26 2014-11-24 1.346 53,554 -7,651 0.00% 72,100
2014-11-25 2014-11-21 1.320 61,205 -7,651 0.00% 80,800
2014-11-19 2014-11-17 1.412 68,856 +15,302 0.00% 97,201
2014-10-28 2014-10-24 1.359 53,554 -22,952 0.00% 72,800
2014-10-10 2014-10-08 1.608 76,506 +7,650 0.00% 123,000
2014-10-07 2014-10-03 1.425 68,856 -22,951 0.00% 98,101
2014-10-06 2014-09-30 1.386 91,807 +22,951 0.00% 127,199
2014-10-03 2014-09-29 1.503 68,856 +22,952 0.00% 103,501
2014-09-23 2014-09-19 1.176 45,904 -15,301 0.00% 54,000
2014-09-19 2014-09-17 1.176 61,205 +15,301 0.00% 72,000
2014-09-17 2014-09-15 1.189 45,904 -44,373 0.00% 54,600
2014-09-15 2014-09-11 1.176 90,277 +44,373 0.00% 106,200
2014-05-29 2014-05-27 0.967 45,904 -19,891 0.00% 44,400
2014-05-27 2014-05-23 0.967 65,795 +889 0.00% 63,640
2014-04-01 2014-03-28 1.060 64,906 -301,890 0.00% 68,800
2014-03-27 2014-03-25 1.060 366,796 +170,568 0.02% 388,800
2014-03-17 2014-03-13 1.073 196,228 -75,472 0.01% 210,600
2014-03-10 2014-03-06 1.126 271,700 -377,362 0.01% 306,000
2014-03-05 2014-03-03 1.100 649,062 +603,779 0.03% 713,800
2013-11-29 2013-11-27 1.378 45,283 -37,737 0.00% 62,399
2013-11-27 2013-11-25 1.338 83,020 +37,737 0.00% 111,101
2013-11-25 2013-11-21 1.272 45,283 -60,378 0.00% 57,599
2013-11-22 2013-11-20 1.298 105,661 +45,283 0.00% 137,200
2013-11-11 2013-11-07 1.206 60,378 -15,094 0.00% 72,800
2013-10-23 2013-10-21 1.245 75,472 +15,094 0.00% 94,000
2013-08-09 2013-08-07 1.179 60,378 -22,642 0.00% 71,200
2013-08-07 2013-08-05 1.166 83,020 -7,547 0.00% 96,800
2013-07-31 2013-07-29 1.219 90,567 +7,547 0.00% 110,400
2013-06-17 2013-06-13 1.245 83,020 +15,095 0.00% 103,401
2013-06-03 2013-05-30 1.417 67,925 +617 0.00% 96,275
2013-03-12 2013-03-08 1.217 67,308 -59,829 0.00% 81,900
2013-03-04 2013-02-28 1.016 127,137 -14,957 0.01% 129,200
2013-02-27 2013-02-25 0.989 142,094 -22,436 0.01% 140,600
2013-02-01 2013-01-30 1.016 164,530 -74,786 0.01% 167,200
2013-01-30 2013-01-28 0.976 239,316 +112,179 0.01% 233,600
2013-01-14 2013-01-10 1.030 127,137 -14,957 0.01% 130,900
2013-01-10 2013-01-08 1.016 142,094 +14,957 0.01% 144,400
2012-11-08 2012-11-06 0.883 127,137 -149,572 0.01% 112,200
2012-10-24 2012-10-19 0.802 276,709 +149,572 0.01% 222,000
2012-10-16 2012-10-12 0.776 127,137 -29,914 0.01% 98,600
2012-10-15 2012-10-11 0.762 157,051 +29,914 0.01% 119,700
2012-06-12 2012-06-08 0.775 127,137 +2,085 0.01% 98,515
2012-02-28 2012-02-24 0.938 125,052 -14,712 0.01% 117,300
2012-02-10 2012-02-08 0.897 139,764 +14,712 0.01% 125,400
2011-10-31 2011-10-27 0.979 125,052 -22,068 0.01% 122,400
2011-10-28 2011-10-26 0.870 147,120 +22,068 0.01% 128,000
2011-05-18 2011-05-16 1.278 125,052 +1,344 0.01% 159,818
2011-05-05 2011-05-03 1.292 123,708 -6,549 0.01% 159,800
2011-03-25 2011-03-23 1.347 130,257 -14,554 0.01% 175,420
2011-01-12 2011-01-10 1.594 144,811 -21,831 0.01% 230,840
2010-12-03 2010-12-01 1.677 166,642 +7,277 0.01% 279,381
2010-11-18 2010-11-16 1.635 159,365 +21,831 0.01% 260,611
2010-11-09 2010-11-05 1.745 137,534 -21,831 0.01% 240,030
2010-11-04 2010-11-02 1.580 159,365 -21,830 0.01% 251,851
2010-11-02 2010-10-29 1.567 181,195 +14,553 0.01% 283,859
2010-11-01 2010-10-28 1.567 166,642 -71,313 0.01% 261,061
2010-10-29 2010-10-27 1.594 237,955 -14,554 0.01% 379,319
2010-10-26 2010-10-22 1.553 252,509 +14,554 0.01% 392,109
2010-09-27 2010-09-22 1.525 237,955 -6,550 0.01% 362,969
2010-09-24 2010-09-21 1.539 244,505 -37,840 0.01% 376,320
2010-09-21 2010-09-17 1.457 282,345 +14,554 0.01% 411,280
2010-09-13 2010-09-09 1.443 267,791 +36,385 0.01% 386,400
2010-08-30 2010-08-26 1.305 231,406 -14,554 0.01% 302,100
2010-08-12 2010-08-10 1.333 245,960 +17,465 0.01% 327,860
2010-08-10 2010-08-06 1.388 228,495 +1,455 0.01% 317,139
2010-07-16 2010-07-14 1.333 227,040 -14,554 0.01% 302,640
2010-07-15 2010-07-13 1.319 241,594 -21,831 0.01% 318,720
2010-07-13 2010-07-09 1.305 263,425 -72,769 0.01% 343,900
2010-07-12 2010-07-08 1.264 336,194 -72,769 0.01% 425,040
2010-07-05 2010-06-30 1.292 408,963 +87,323 0.02% 528,280
2010-07-02 2010-06-29 1.264 321,640 -36,385 0.01% 406,640
2010-06-30 2010-06-28 1.319 358,025 -50,938 0.02% 472,320
2010-06-29 2010-06-25 1.374 408,963 +14,554 0.02% 562,000
2010-06-28 2010-06-24 1.402 394,409 +133,895 0.02% 552,839
2010-06-24 2010-06-22 1.319 260,514 +21,831 0.01% 343,680
2010-06-22 2010-06-18 1.196 238,683 +4,366 0.01% 285,360
2010-06-04 2010-06-02 1.154 234,317 -14,554 0.01% 270,480
2010-06-03 2010-06-01 1.141 248,871 +14,554 0.01% 283,860
2010-06-01 2010-05-28 1.182 234,317 +7,277 0.01% 276,920
2010-05-07 2010-05-05 1.403 227,040 +4,730 0.01% 318,638
2010-04-23 2010-04-21 1.600 222,310 -641,279 0.01% 355,680
2010-04-19 2010-04-15 1.712 863,589 -42,752 0.04% 1,478,640
2010-04-16 2010-04-14 1.698 906,341 +71,253 0.04% 1,539,120
2010-04-14 2010-04-12 1.712 835,088 -7,125 0.04% 1,429,840
2010-04-09 2010-04-07 1.754 842,213 -14,251 0.04% 1,477,500
2010-04-01 2010-03-30 1.712 856,464 +7,125 0.04% 1,466,440
2010-03-30 2010-03-26 1.698 849,339 +14,251 0.04% 1,442,321
2010-03-26 2010-03-24 1.768 835,088 -14,251 0.04% 1,476,720
2010-03-25 2010-03-23 1.782 849,339 +14,251 0.04% 1,513,841
2010-03-23 2010-03-19 1.881 835,088 +71,253 0.04% 1,570,480
2010-03-19 2010-03-17 1.796 763,835 -14,250 0.03% 1,372,161
2010-03-18 2010-03-16 1.782 778,085 +7,125 0.04% 1,386,839
2010-03-17 2010-03-15 1.782 770,960 +7,125 0.04% 1,374,140
2010-03-16 2010-03-12 1.810 763,835 +114,006 0.03% 1,382,881
2010-03-15 2010-03-11 1.796 649,829 -14,251 0.03% 1,167,359
2010-03-11 2010-03-09 1.782 664,080 -61,278 0.03% 1,183,640
2010-03-08 2010-03-04 1.698 725,358 -99,754 0.03% 1,231,780
2010-03-05 2010-03-03 1.712 825,112 -42,752 0.04% 1,412,759
2010-03-04 2010-03-02 1.726 867,864 +161,032 0.04% 1,498,139
2010-03-03 2010-03-01 1.684 706,832 +71,253 0.03% 1,190,400
2010-03-02 2010-02-26 1.656 635,579 +71,253 0.03% 1,052,560
2010-03-01 2010-02-25 1.684 564,326 -14,250 0.03% 950,401
2010-02-26 2010-02-24 1.698 578,576 +14,250 0.03% 982,520
2010-02-25 2010-02-23 1.698 564,326 +213,760 0.03% 958,321
2010-02-23 2010-02-19 1.614 350,566 +7,125 0.02% 565,800
2010-02-18 2010-02-12 1.684 343,441 +71,254 0.02% 578,401
2010-02-17 2010-02-11 1.656 272,187 +28,501 0.01% 450,759
2010-02-08 2010-02-04 1.628 243,686 +14,251 0.01% 396,720
2010-02-03 2010-02-01 1.782 229,435 -71,254 0.01% 408,939
2010-01-26 2010-01-22 1.923 300,689 +7,126 0.02% 578,141
2010-01-19 2010-01-15 2.049 293,563 +35,626 0.02% 601,519
2010-01-14 2010-01-12 2.035 257,937 +29,927 0.01% 524,901
2010-01-12 2010-01-08 2.049 228,010 +7,125 0.01% 467,199
2010-01-11 2010-01-07 2.105 220,885 +7,125 0.01% 465,000
2010-01-08 2010-01-06 2.035 213,760 +21,376 0.01% 435,001
2010-01-07 2010-01-05 2.063 192,384 +5,701 0.01% 396,901
2010-01-06 2010-01-04 1.923 186,683 +7,125 0.01% 358,939
2010-01-04 2009-12-29 1.909 179,558 -9,976 0.01% 342,720
2009-12-29 2009-12-24 1.937 189,534 +11,401 0.01% 367,081
2009-12-23 2009-12-21 1.881 178,133 -71,253 0.01% 335,000
2009-12-18 2009-12-16 2.077 249,386 -7,126 0.01% 517,999
2009-12-16 2009-12-14 2.203 256,512 +12,826 0.01% 565,201
2009-12-15 2009-12-11 2.189 243,686 +81,229 0.01% 533,520
2009-12-14 2009-12-10 2.161 162,457 +42,182 0.01% 351,119
2009-12-11 2009-12-09 2.260 120,275 +14,250 0.01% 271,767
2009-12-10 2009-12-08 2.077 106,025 +14,251 0.01% 220,224
2009-12-03 2009-12-01 2.007 91,774 -7,125 0.01% 184,184
2009-12-01 2009-11-27 1.923 98,899 +19,950 0.01% 190,155
2009-11-30 2009-11-26 2.077 78,949 +7,126 0.00% 163,985
2009-11-19 2009-11-17 1.979 71,823 +28,501 0.00% 142,127
2009-11-17 2009-11-13 2.105 43,322 -35,627 0.00% 91,200
2009-11-16 2009-11-12 2.063 78,949 -199,509 0.00% 162,877
2009-11-12 2009-11-10 2.021 278,458 +128,256 0.02% 562,753
2009-11-11 2009-11-09 2.077 150,202 +106,880 0.01% 311,984
2009-11-09 2009-11-05 1.965 43,322 -49,877 0.00% 85,120
2009-11-06 2009-11-04 1.895 93,199 +35,626 0.01% 176,580
2009-11-03 2009-10-30 1.965 57,573 -7,125 0.00% 113,121
2009-11-02 2009-10-29 1.895 64,698 +42,752 0.00% 122,580
2009-10-30 2009-10-28 1.993 21,946 -142,506 0.00% 43,736
2009-10-29 2009-10-27 1.881 164,452 -35,627 0.01% 309,271
2009-10-23 2009-10-21 1.810 200,079 +178,133 0.01% 362,232
2009-10-22 2009-10-20 1.740 21,946 -35,627 0.00% 38,192
2009-10-21 2009-10-19 1.839 57,573 +35,627 0.00% 105,849
2009-10-15 2009-10-13 1.712 21,946 -14,108 0.00% 37,576
2009-10-14 2009-10-12 1.600 36,054 -17,101 0.00% 57,684
2009-10-06 2009-10-02 1.432 53,155 +18,526 0.00% 76,092
2009-09-30 2009-09-28 1.516 34,629 -17,101 0.00% 52,488
2009-09-29 2009-09-25 1.446 51,730 -18,526 0.00% 74,778
2009-08-28 2009-08-26 1.067 70,256 -14,250 0.00% 74,936
2009-08-27 2009-08-25 1.067 84,506 +14,250 0.00% 90,136
2009-08-07 2009-08-05 1.095 70,256 -71,253 0.00% 76,908
2009-07-02 2009-06-29 1.067 141,509 +71,253 0.01% 150,936
2009-06-11 2009-06-09 1.137 70,256 -99,754 0.00% 79,866
2009-06-05 2009-06-03 1.207 170,010 +35,626 0.01% 205,196
2009-06-04 2009-06-02 1.193 134,384 +99,755 0.01% 160,310
2009-06-02 2009-05-29 1.010 34,629 -35,627 0.00% 34,992
2009-05-27 2009-05-25 0.912 70,256 -85,504 0.00% 64,090
2009-05-26 2009-05-22 0.800 155,760 +71,254 0.01% 124,602
2009-05-25 2009-05-21 0.842 84,506 +14,250 0.00% 71,160
2009-05-19 2009-05-15 0.744 70,256 -21,376 0.00% 52,258
2009-05-12 2009-05-08 0.758 91,632 +21,376 0.01% 69,444
2009-05-11 2009-05-07 0.730 70,256 -14,250 0.00% 51,272
2009-05-08 2009-05-06 0.744 84,506 -92,630 0.00% 62,858
2009-05-04 2009-04-29 0.625 177,136 +28,502 0.01% 110,627
2009-04-29 2009-04-27 0.632 148,634 +57,002 0.01% 93,870
2009-04-28 2009-04-24 0.695 91,632 -71,253 0.01% 63,657
2009-04-27 2009-04-23 0.702 162,885 +14,251 0.01% 114,300
2009-04-20 2009-04-16 0.639 148,634 +114,005 0.01% 94,913
2009-04-03 2009-04-01 0.547 34,629 -427,519 0.00% 18,954
2009-03-31 2009-03-27 0.589 462,148 +427,519 0.03% 272,412
2009-01-08 2009-01-06 0.744 34,629 -85,504 0.00% 25,758
2009-01-07 2009-01-05 0.702 120,133 +85,504 0.01% 84,300
2009-01-06 2009-01-02 0.681 34,629 +14,108 0.00% 23,571
2008-12-23 2008-12-19 0.702 20,521 -22,801 0.00% 14,400
2008-12-16 2008-12-12 0.618 43,322 +22,801 0.00% 26,752
2008-12-11 2008-12-09 0.568 20,521 -6,413 0.00% 11,664
2008-11-21 2008-11-19 0.533 26,934 -14,250 0.00% 14,364
2008-11-20 2008-11-18 0.519 41,184 -35,627 0.00% 21,386
2008-11-19 2008-11-17 0.610 76,811 +49,877 0.00% 46,893
2008-10-02 2008-09-29 0.603 26,934 -21,376 0.00% 16,254
2008-09-24 2008-09-22 0.730 48,310 +21,376 0.00% 35,256
2008-09-17 2008-09-12 0.730 26,934 -20,378 0.00% 19,656
2008-05-13 2008-05-08 1.432 47,312 -35,627 0.00% 67,728
2008-05-08 2008-05-06 1.488 82,939 +35,627 0.00% 123,384
2008-05-06 2008-05-02 1.446 47,312 -42,752 0.00% 68,392
2008-05-02 2008-04-29 1.347 90,064 -320,640 0.00% 121,344
2008-04-30 2008-04-28 1.361 410,704 +356,267 0.02% 559,109
2008-04-28 2008-04-24 1.375 54,437 -35,627 0.00% 74,871
2008-04-25 2008-04-23 1.319 90,064 -14,251 0.00% 118,816
2008-04-24 2008-04-22 1.291 104,315 +49,878 0.01% 134,688
2008-04-10 2008-04-08 1.291 54,437 -21,376 0.00% 70,287
2008-04-09 2008-04-07 1.249 75,813 +21,376 0.00% 94,695
2008-03-07 2008-03-05 1.432 54,437 +7,125 0.00% 77,927
2008-02-20 2008-02-18 1.361 47,312 -14,251 0.00% 64,408
2008-02-12 2008-02-06 1.305 61,563 +7,696 0.00% 80,352
2008-02-04 2008-01-31 1.235 53,867 +7,695 0.00% 66,527
2008-01-29 2008-01-25 1.333 46,172 -19,238 0.00% 61,560
2008-01-25 2008-01-23 1.249 65,410 +19,238 0.00% 81,701
2008-01-24 2008-01-22 1.221 46,172 -26,934 0.00% 56,376
2008-01-18 2008-01-16 1.600 73,106 +12,826 0.00% 116,964
2008-01-15 2008-01-11 1.782 60,280 +14,108 0.00% 107,442
2008-01-14 2008-01-10 1.853 46,172 +14,108 0.00% 85,536
2008-01-11 2008-01-09 1.923 32,064 -32,064 0.00% 61,650
2008-01-08 2008-01-04 1.796 64,128 +32,064 0.00% 115,200
2007-12-27 2007-12-20 1.586 32,064 -6,413 0.00% 50,850
2007-11-21 2007-11-19 2.077 38,477 +6,413 0.00% 79,921
2007-11-14 2007-11-12 2.021 32,064 +12,826 0.00% 64,800
2007-11-12 2007-11-08 2.302 19,238 -32,064 0.00% 44,279
2007-11-09 2007-11-07 2.274 51,302 +44,889 0.00% 116,639
2007-11-05 2007-11-01 2.484 6,413 +6,413 0.00% 15,931
2007-11-02 2007-10-31 2.596 0 -28,216
2007-10-31 2007-10-29 2.288 28,216 +15,390 0.00% 64,547
2007-10-25 2007-10-23 2.246 12,826 +12,826 0.00% 28,801
2007-10-24 2007-10-22 2.470 0 -6,413
2007-10-23 2007-10-18 1.951 6,413 +6,413 0.00% 12,510
2007-10-15 2007-10-11 2.035 0 -47,455
2007-10-12 2007-10-10 2.007 47,455 +25,652 0.00% 95,239
2007-10-09 2007-10-05 1.824 21,803 -12,826 0.00% 39,779
2007-10-08 2007-10-04 1.740 34,629 +34,629 0.00% 60,264
2007-10-02 2007-09-27 1.824 0 -6,413
2007-09-21 2007-09-19 1.951 6,413 +6,413 0.00% 12,510
2007-09-18 2007-09-14 1.881 0 -15,391
2007-09-07 2007-09-05 1.768 15,391 -25,651 0.00% 27,217
2007-09-06 2007-09-04 1.768 41,042 +41,042 0.00% 72,576
2007-09-03 2007-08-30 1.768 0 -6,413
2007-08-28 2007-08-24 1.656 6,413 +6,413 0.00% 10,620
2007-08-27 2007-08-23 1.530 0 -70,541
2007-08-21 2007-08-17 1.277 70,541 +70,541 0.00% 90,090
2007-06-26 2007-06-22 2.105 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top