History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 9,155,600 | +0 | 0.30% | 6,042,696 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,155,600 | +0 | 0.30% | 6,592,032 |
| 2025-10-10 | 2025-10-08 | 0.740 | 9,155,600 | -266,000 | 0.30% | 6,775,144 |
| 2025-10-09 | 2025-10-06 | 0.730 | 9,421,600 | +58,000 | 0.31% | 6,877,768 |
| 2025-10-08 | 2025-10-03 | 0.740 | 9,363,600 | -98,000 | 0.30% | 6,929,064 |
| 2025-10-03 | 2025-09-30 | 0.740 | 9,461,600 | +344,000 | 0.31% | 7,001,584 |
| 2025-10-02 | 2025-09-29 | 0.740 | 9,117,600 | +32,000 | 0.30% | 6,747,024 |
| 2025-09-30 | 2025-09-26 | 0.740 | 9,085,600 | +326,000 | 0.29% | 6,723,344 |
| 2025-09-29 | 2025-09-25 | 0.780 | 8,759,600 | +766,000 | 0.28% | 6,832,488 |
| 2025-09-26 | 2025-09-24 | 0.800 | 7,993,600 | -986,000 | 0.26% | 6,394,880 |
| 2025-09-25 | 2025-09-23 | 0.740 | 8,979,600 | -398,000 | 0.29% | 6,644,904 |
| 2025-09-24 | 2025-09-22 | 0.730 | 9,377,600 | +1,798,000 | 0.30% | 6,845,648 |
| 2025-09-23 | 2025-09-19 | 0.710 | 7,579,600 | +372,000 | 0.25% | 5,381,516 |
| 2025-09-22 | 2025-09-18 | 0.730 | 7,207,600 | -490,000 | 0.23% | 5,261,548 |
| 2025-09-19 | 2025-09-17 | 0.740 | 7,697,600 | +132,000 | 0.25% | 5,696,224 |
| 2025-09-18 | 2025-09-16 | 0.730 | 7,565,600 | +64,000 | 0.25% | 5,522,888 |
| 2025-09-17 | 2025-09-15 | 0.750 | 7,501,600 | +1,454,000 | 0.24% | 5,626,200 |
| 2025-09-16 | 2025-09-12 | 0.700 | 6,047,600 | +210,000 | 0.20% | 4,233,320 |
| 2025-09-15 | 2025-09-11 | 0.680 | 5,837,600 | +2,024,000 | 0.19% | 3,969,568 |
| 2025-09-12 | 2025-09-10 | 0.650 | 3,813,600 | -38,000 | 0.12% | 2,478,840 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,851,600 | -78,000 | 0.12% | 2,503,540 |
| 2025-09-10 | 2025-09-08 | 0.650 | 3,929,600 | +110,000 | 0.13% | 2,554,240 |
| 2025-09-09 | 2025-09-05 | 0.640 | 3,819,600 | -342,000 | 0.12% | 2,444,544 |
| 2025-09-08 | 2025-09-04 | 0.610 | 4,161,600 | +322,000 | 0.13% | 2,538,576 |
| 2025-09-05 | 2025-09-03 | 0.650 | 3,839,600 | +142,000 | 0.12% | 2,495,740 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,697,600 | +520,000 | 0.12% | 2,218,560 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,177,600 | +160,000 | 0.10% | 2,001,888 |
| 2025-09-02 | 2025-08-29 | 0.630 | 3,017,600 | -146,000 | 0.10% | 1,901,088 |
| 2025-09-01 | 2025-08-28 | 0.620 | 3,163,600 | +146,000 | 0.10% | 1,961,432 |
| 2025-08-29 | 2025-08-27 | 0.600 | 3,017,600 | +270,000 | 0.10% | 1,810,560 |
| 2025-08-28 | 2025-08-26 | 0.630 | 2,747,600 | +278,000 | 0.09% | 1,730,988 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,469,600 | +1,770,000 | 0.08% | 1,555,848 |
| 2025-08-25 | 2025-08-21 | 0.550 | 699,600 | +20,000 | 0.02% | 384,780 |
| 2025-08-22 | 2025-08-20 | 0.560 | 679,600 | +2,000 | 0.02% | 380,576 |
| 2025-08-21 | 2025-08-19 | 0.580 | 677,600 | -18,000 | 0.02% | 393,008 |
| 2025-08-20 | 2025-08-18 | 0.600 | 695,600 | -106,000 | 0.02% | 417,360 |
| 2025-08-15 | 2025-08-13 | 0.520 | 801,600 | -200,000 | 0.03% | 416,832 |
| 2025-08-14 | 2025-08-12 | 0.510 | 1,001,600 | -140,000 | 0.03% | 510,816 |
| 2025-07-30 | 2025-07-28 | 0.530 | 1,141,600 | -90,000 | 0.04% | 605,048 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,231,600 | -200,000 | 0.04% | 615,800 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,431,600 | -300,000 | 0.05% | 715,800 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,731,600 | -382,000 | 0.06% | 883,116 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,113,600 | +322,000 | 0.07% | 1,035,664 |
| 2025-07-15 | 2025-07-11 | 0.510 | 1,791,600 | +100,000 | 0.06% | 913,716 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,691,600 | -110,000 | 0.05% | 786,594 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,801,600 | +2,000 | 0.06% | 792,704 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,799,600 | -50,000 | 0.06% | 809,820 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,849,600 | +50,000 | 0.06% | 832,320 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,799,600 | +68,000 | 0.06% | 791,824 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,731,600 | +70,000 | 0.06% | 787,878 |
| 2025-07-02 | 2025-06-27 | 0.445 | 1,661,600 | +6,000 | 0.05% | 739,412 |
| 2025-06-30 | 2025-06-26 | 0.430 | 1,655,600 | -30,000 | 0.05% | 711,908 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,685,600 | +26,000 | 0.05% | 691,096 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,659,600 | +2,000 | 0.05% | 663,840 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,657,600 | -28,000 | 0.05% | 704,480 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,685,600 | -26,000 | 0.05% | 682,668 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,711,600 | +62,000 | 0.06% | 710,314 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,649,600 | +54,000 | 0.05% | 692,832 |
| 2025-05-06 | 2025-04-30 | 0.385 | 1,595,600 | -8,000 | 0.05% | 614,306 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,603,600 | +58,000 | 0.05% | 617,386 |
| 2025-04-10 | 2025-04-08 | 0.335 | 1,545,600 | -760,000 | 0.05% | 517,776 |
| 2025-04-09 | 2025-04-07 | 0.325 | 2,305,600 | -148,000 | 0.07% | 749,320 |
| 2025-04-03 | 2025-04-01 | 0.390 | 2,453,600 | -2,000 | 0.08% | 956,904 |
| 2025-04-02 | 2025-03-31 | 0.390 | 2,455,600 | +196,000 | 0.08% | 957,684 |
| 2025-04-01 | 2025-03-28 | 0.410 | 2,259,600 | +140,000 | 0.07% | 926,436 |
| 2025-03-27 | 2025-03-25 | 0.425 | 2,119,600 | +400,000 | 0.07% | 900,830 |
| 2025-03-26 | 2025-03-24 | 0.430 | 1,719,600 | +104,000 | 0.06% | 739,428 |
| 2025-03-25 | 2025-03-21 | 0.440 | 1,615,600 | +6,000 | 0.05% | 710,864 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,609,600 | -2,000 | 0.05% | 700,176 |
| 2025-03-18 | 2025-03-14 | 0.440 | 1,611,600 | -80,000 | 0.05% | 709,104 |
| 2025-03-17 | 2025-03-13 | 0.425 | 1,691,600 | +12,000 | 0.05% | 718,930 |
| 2025-03-14 | 2025-03-12 | 0.430 | 1,679,600 | -4,000 | 0.05% | 722,228 |
| 2025-03-12 | 2025-03-10 | 0.430 | 1,683,600 | +6,000 | 0.05% | 723,948 |
| 2025-03-11 | 2025-03-07 | 0.420 | 1,677,600 | -100,000 | 0.05% | 704,592 |
| 2025-03-10 | 2025-03-06 | 0.420 | 1,777,600 | +100,000 | 0.06% | 746,592 |
| 2025-03-07 | 2025-03-05 | 0.415 | 1,677,600 | -8,000 | 0.05% | 696,204 |
| 2025-03-05 | 2025-03-03 | 0.420 | 1,685,600 | +8,000 | 0.05% | 707,952 |
| 2025-03-03 | 2025-02-27 | 0.435 | 1,677,600 | +4,000 | 0.05% | 729,756 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,673,600 | -14,000 | 0.05% | 728,016 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,687,600 | +4,000 | 0.05% | 742,544 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,683,600 | -6,000 | 0.05% | 690,276 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,689,600 | +10,000 | 0.05% | 709,632 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,679,600 | -4,000 | 0.05% | 705,432 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,683,600 | +6,000 | 0.05% | 698,694 |
| 2025-02-11 | 2025-02-07 | 0.415 | 1,677,600 | +4,000 | 0.05% | 696,204 |
| 2025-02-10 | 2025-02-06 | 0.405 | 1,673,600 | +4,000 | 0.05% | 677,808 |
| 2025-01-27 | 2025-01-23 | 0.350 | 1,669,600 | +48,000 | 0.05% | 584,360 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,621,600 | +150,000 | 0.05% | 567,560 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,471,600 | -4,000 | 0.05% | 522,418 |
| 2024-12-27 | 2024-12-20 | 0.355 | 1,475,600 | -42,000 | 0.05% | 523,838 |
| 2024-12-19 | 2024-12-17 | 0.365 | 1,517,600 | -234,000 | 0.05% | 553,924 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,751,600 | -40,000 | 0.06% | 665,608 |
| 2024-11-28 | 2024-11-26 | 0.365 | 1,791,600 | -4,000 | 0.06% | 653,934 |
| 2024-11-25 | 2024-11-21 | 0.385 | 1,795,600 | -18,000 | 0.06% | 691,306 |
| 2024-11-19 | 2024-11-15 | 0.375 | 1,813,600 | +2,000 | 0.06% | 680,100 |
| 2024-11-18 | 2024-11-14 | 0.375 | 1,811,600 | -24,000 | 0.06% | 679,350 |
| 2024-11-15 | 2024-11-13 | 0.390 | 1,835,600 | +4,000 | 0.06% | 715,884 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,831,600 | +2,000 | 0.06% | 750,956 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,829,600 | +150,000 | 0.06% | 805,024 |
| 2024-11-11 | 2024-11-07 | 0.425 | 1,679,600 | -14,000 | 0.05% | 713,830 |
| 2024-11-08 | 2024-11-06 | 0.430 | 1,693,600 | -2,000 | 0.05% | 728,248 |
| 2024-11-05 | 2024-11-01 | 0.435 | 1,695,600 | -10,000 | 0.05% | 737,586 |
| 2024-11-04 | 2024-10-31 | 0.440 | 1,705,600 | -200,000 | 0.06% | 750,464 |
| 2024-11-01 | 2024-10-30 | 0.450 | 1,905,600 | +194,000 | 0.06% | 857,520 |
| 2024-10-30 | 2024-10-28 | 0.430 | 1,711,600 | -192,000 | 0.06% | 735,988 |
| 2024-10-28 | 2024-10-24 | 0.435 | 1,903,600 | +4,000 | 0.06% | 828,066 |
| 2024-10-25 | 2024-10-23 | 0.455 | 1,899,600 | -50,000 | 0.06% | 864,318 |
| 2024-10-24 | 2024-10-22 | 0.445 | 1,949,600 | +6,000 | 0.06% | 867,572 |
| 2024-10-23 | 2024-10-21 | 0.460 | 1,943,600 | +20,000 | 0.06% | 894,056 |
| 2024-10-22 | 2024-10-18 | 0.415 | 1,923,600 | -50,000 | 0.06% | 798,294 |
| 2024-10-21 | 2024-10-17 | 0.395 | 1,973,600 | +26,000 | 0.06% | 779,572 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,947,600 | -20,000 | 0.06% | 808,254 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,967,600 | +2,000 | 0.06% | 846,068 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,965,600 | -22,000 | 0.06% | 825,552 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,987,600 | +198,000 | 0.06% | 894,420 |
| 2024-10-09 | 2024-10-07 | 0.660 | 1,789,600 | +558,000 | 0.06% | 1,181,136 |
| 2024-10-07 | 2024-10-03 | 0.345 | 1,231,600 | +50,000 | 0.04% | 424,902 |
| 2024-10-03 | 2024-09-30 | 0.315 | 1,181,600 | -36,000 | 0.04% | 372,204 |
| 2024-08-23 | 2024-08-21 | 0.275 | 1,217,600 | +2,000 | 0.04% | 334,840 |
| 2024-08-05 | 2024-08-01 | 0.290 | 1,215,600 | +36,000 | 0.04% | 352,524 |
| 2024-07-24 | 2024-07-22 | 0.280 | 1,179,600 | +18,000 | 0.04% | 330,288 |
| 2024-07-17 | 2024-07-15 | 0.290 | 1,161,600 | -100,000 | 0.04% | 336,864 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,261,600 | +100,000 | 0.04% | 378,480 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,161,600 | -598,000 | 0.04% | 447,216 |
| 2024-06-03 | 2024-05-30 | 0.340 | 1,759,600 | -62,000 | 0.06% | 598,264 |
| 2024-05-29 | 2024-05-27 | 0.310 | 1,821,600 | -2,000 | 0.06% | 564,696 |
| 2024-05-28 | 2024-05-24 | 0.310 | 1,823,600 | -52,000 | 0.06% | 565,316 |
| 2024-05-27 | 2024-05-23 | 0.310 | 1,875,600 | +116,000 | 0.06% | 581,436 |
| 2024-05-02 | 2024-04-29 | 0.315 | 1,759,600 | -2,000 | 0.06% | 554,274 |
| 2024-04-29 | 2024-04-25 | 0.290 | 1,761,600 | +2,000 | 0.06% | 510,864 |
| 2024-03-20 | 2024-03-18 | 0.325 | 1,759,600 | +2,000 | 0.06% | 571,870 |
| 2024-01-29 | 2024-01-25 | 0.335 | 1,757,600 | +52,000 | 0.06% | 588,796 |
| 2023-11-30 | 2023-11-28 | 0.335 | 1,705,600 | -12,000 | 0.06% | 571,376 |
| 2023-11-14 | 2023-11-10 | 0.335 | 1,717,600 | +12,000 | 0.06% | 575,396 |
| 2023-10-04 | 2023-09-29 | 0.360 | 1,705,600 | +30,000 | 0.06% | 614,016 |
| 2023-06-27 | 2023-06-23 | 0.406 | 1,675,600 | -4,000 | 0.05% | 680,454 |
| 2023-06-26 | 2023-06-21 | 0.411 | 1,679,600 | +87,252 | 0.05% | 690,937 |
| 2023-05-03 | 2023-04-28 | 0.438 | 1,592,348 | -20,857 | 0.05% | 697,034 |
| 2023-05-02 | 2023-04-27 | 0.432 | 1,613,205 | +20,857 | 0.06% | 697,656 |
| 2023-04-28 | 2023-04-26 | 0.443 | 1,592,348 | -20,857 | 0.05% | 705,432 |
| 2023-04-26 | 2023-04-24 | 0.448 | 1,613,205 | +11,376 | 0.06% | 723,180 |
| 2023-04-25 | 2023-04-21 | 0.454 | 1,601,829 | -17,065 | 0.05% | 726,528 |
| 2023-04-24 | 2023-04-20 | 0.443 | 1,618,894 | -30,337 | 0.06% | 717,192 |
| 2023-04-21 | 2023-04-19 | 0.443 | 1,649,231 | +22,753 | 0.06% | 730,632 |
| 2023-04-20 | 2023-04-18 | 0.448 | 1,626,478 | +28,442 | 0.06% | 729,130 |
| 2023-04-19 | 2023-04-17 | 0.454 | 1,598,036 | -3,793 | 0.05% | 724,808 |
| 2023-04-18 | 2023-04-14 | 0.443 | 1,601,829 | +9,481 | 0.05% | 709,632 |
| 2023-04-17 | 2023-04-13 | 0.454 | 1,592,348 | -18,961 | 0.05% | 722,228 |
| 2023-04-14 | 2023-04-12 | 0.448 | 1,611,309 | +18,961 | 0.06% | 722,330 |
| 2023-04-13 | 2023-04-11 | 0.448 | 1,592,348 | -20,857 | 0.05% | 713,830 |
| 2023-04-11 | 2023-04-04 | 0.443 | 1,613,205 | -7,585 | 0.06% | 714,672 |
| 2023-04-06 | 2023-04-03 | 0.448 | 1,620,790 | +28,442 | 0.06% | 726,580 |
| 2023-03-16 | 2023-03-14 | 0.443 | 1,592,348 | +113,766 | 0.05% | 705,432 |
| 2023-03-08 | 2023-03-06 | 0.454 | 1,478,582 | +174,442 | 0.05% | 670,628 |
| 2023-03-07 | 2023-03-03 | 0.454 | 1,304,140 | +13,272 | 0.04% | 591,508 |
| 2023-03-06 | 2023-03-02 | 0.454 | 1,290,868 | +1,897 | 0.04% | 585,488 |
| 2023-02-28 | 2023-02-24 | 0.464 | 1,288,971 | -1,897 | 0.04% | 598,224 |
| 2023-02-23 | 2023-02-21 | 0.469 | 1,290,868 | +1,897 | 0.04% | 605,912 |
| 2023-02-22 | 2023-02-20 | 0.459 | 1,288,971 | -3,793 | 0.04% | 591,426 |
| 2023-02-17 | 2023-02-15 | 0.480 | 1,292,764 | +3,793 | 0.04% | 620,438 |
| 2023-02-16 | 2023-02-14 | 0.490 | 1,288,971 | -5,689 | 0.04% | 632,214 |
| 2023-02-02 | 2023-01-31 | 0.490 | 1,294,660 | -1 | 0.04% | 635,004 |
| 2023-01-27 | 2023-01-20 | 0.432 | 1,294,661 | -7,584 | 0.04% | 559,897 |
| 2023-01-26 | 2023-01-19 | 0.432 | 1,302,245 | +7,584 | 0.04% | 563,176 |
| 2023-01-20 | 2023-01-18 | 0.443 | 1,294,661 | -9,480 | 0.04% | 573,553 |
| 2023-01-19 | 2023-01-17 | 0.443 | 1,304,141 | +9,480 | 0.04% | 577,752 |
| 2023-01-17 | 2023-01-13 | 0.443 | 1,294,661 | -9,480 | 0.04% | 573,553 |
| 2023-01-16 | 2023-01-12 | 0.427 | 1,304,141 | +9,480 | 0.04% | 557,118 |
| 2023-01-10 | 2023-01-06 | 0.432 | 1,294,661 | -1,896 | 0.04% | 559,897 |
| 2023-01-06 | 2023-01-04 | 0.438 | 1,296,557 | -17,065 | 0.04% | 567,555 |
| 2023-01-05 | 2023-01-03 | 0.432 | 1,313,622 | +7,585 | 0.04% | 568,097 |
| 2023-01-04 | 2022-12-30 | 0.443 | 1,306,037 | +9,480 | 0.04% | 578,592 |
| 2022-12-20 | 2022-12-16 | 0.422 | 1,296,557 | -1,896 | 0.04% | 547,040 |
| 2022-12-19 | 2022-12-15 | 0.422 | 1,298,453 | +1,896 | 0.04% | 547,840 |
| 2022-11-23 | 2022-11-21 | 0.406 | 1,296,557 | -1,896 | 0.04% | 526,526 |
| 2022-11-18 | 2022-11-16 | 0.401 | 1,298,453 | +1,896 | 0.04% | 520,448 |
| 2022-11-17 | 2022-11-15 | 0.417 | 1,296,557 | -18,961 | 0.04% | 540,202 |
| 2022-11-15 | 2022-11-11 | 0.390 | 1,315,518 | +18,961 | 0.04% | 513,412 |
| 2022-11-14 | 2022-11-10 | 0.385 | 1,296,557 | -7,584 | 0.04% | 499,174 |
| 2022-11-11 | 2022-11-09 | 0.374 | 1,304,141 | +7,584 | 0.04% | 488,338 |
| 2022-10-26 | 2022-10-24 | 0.369 | 1,296,557 | -3,792 | 0.04% | 478,660 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,300,349 | +3,792 | 0.04% | 493,776 |
| 2022-10-03 | 2022-09-29 | 0.380 | 1,296,557 | -11,376 | 0.04% | 492,336 |
| 2022-09-30 | 2022-09-28 | 0.390 | 1,307,933 | -3,793 | 0.04% | 510,452 |
| 2022-09-16 | 2022-09-14 | 0.427 | 1,311,726 | -18,961 | 0.04% | 560,446 |
| 2022-09-15 | 2022-09-13 | 0.427 | 1,330,687 | +35,358 | 0.05% | 568,547 |
| 2022-09-08 | 2022-09-06 | 0.433 | 1,295,329 | -1,872 | 0.04% | 560,358 |
| 2022-08-29 | 2022-08-25 | 0.475 | 1,297,201 | -14,980 | 0.04% | 616,592 |
| 2022-08-26 | 2022-08-24 | 0.470 | 1,312,181 | +14,980 | 0.05% | 616,705 |
| 2022-08-10 | 2022-08-08 | 0.481 | 1,297,201 | -1 | 0.04% | 623,520 |
| 2022-07-25 | 2022-07-21 | 0.459 | 1,297,202 | -7,490 | 0.04% | 595,809 |
| 2022-07-21 | 2022-07-19 | 0.465 | 1,304,692 | +7,490 | 0.05% | 606,217 |
| 2022-07-20 | 2022-07-18 | 0.470 | 1,297,202 | -3,745 | 0.04% | 609,665 |
| 2022-07-18 | 2022-07-14 | 0.475 | 1,300,947 | +3,745 | 0.05% | 618,373 |
| 2022-07-08 | 2022-07-06 | 0.486 | 1,297,202 | -1,873 | 0.04% | 630,449 |
| 2022-07-07 | 2022-07-05 | 0.491 | 1,299,075 | +1,873 | 0.04% | 638,297 |
| 2022-07-04 | 2022-06-29 | 0.497 | 1,297,202 | -357 | 0.04% | 644,305 |
| 2022-06-28 | 2022-06-24 | 0.535 | 1,297,559 | +45,093 | 0.04% | 694,197 |
| 2022-06-27 | 2022-06-23 | 0.541 | 1,252,466 | +53,474 | 0.05% | 677,052 |
| 2022-06-23 | 2022-06-21 | 0.552 | 1,198,992 | -8,971 | 0.04% | 661,509 |
| 2022-06-22 | 2022-06-20 | 0.546 | 1,207,963 | +8,971 | 0.04% | 659,726 |
| 2022-06-21 | 2022-06-17 | 0.546 | 1,198,992 | -10,766 | 0.04% | 654,827 |
| 2022-06-20 | 2022-06-16 | 0.546 | 1,209,758 | +10,766 | 0.04% | 660,707 |
| 2022-06-15 | 2022-06-13 | 0.557 | 1,198,992 | +342 | 0.04% | 668,191 |
| 2022-06-08 | 2022-06-06 | 0.568 | 1,198,650 | -64,598 | 0.04% | 681,360 |
| 2022-05-30 | 2022-05-26 | 0.535 | 1,263,248 | -10,766 | 0.05% | 675,840 |
| 2022-05-26 | 2022-05-24 | 0.518 | 1,274,014 | +10,766 | 0.05% | 660,300 |
| 2022-05-19 | 2022-05-17 | 0.529 | 1,263,248 | -14,355 | 0.05% | 668,800 |
| 2022-05-18 | 2022-05-16 | 0.513 | 1,277,603 | +14,355 | 0.05% | 655,040 |
| 2022-04-27 | 2022-04-25 | 0.513 | 1,263,248 | -30,504 | 0.05% | 647,680 |
| 2022-04-26 | 2022-04-22 | 0.535 | 1,293,752 | -32,299 | 0.05% | 692,160 |
| 2022-04-25 | 2022-04-21 | 0.541 | 1,326,051 | +17,944 | 0.05% | 716,830 |
| 2022-04-22 | 2022-04-20 | 0.546 | 1,308,107 | -46,654 | 0.05% | 714,420 |
| 2022-04-21 | 2022-04-19 | 0.546 | 1,354,761 | +91,513 | 0.05% | 739,900 |
| 2022-03-17 | 2022-03-15 | 0.502 | 1,263,248 | +8,972 | 0.05% | 633,600 |
| 2022-03-16 | 2022-03-14 | 0.541 | 1,254,276 | +3,589 | 0.05% | 678,030 |
| 2022-03-09 | 2022-03-07 | 0.580 | 1,250,687 | -150,728 | 0.05% | 724,880 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,401,415 | +150,728 | 0.05% | 812,240 |
| 2022-02-04 | 2022-01-27 | 0.568 | 1,250,687 | +7,178 | 0.05% | 710,940 |
| 2022-01-24 | 2022-01-20 | 0.580 | 1,243,509 | -3,773,594 | 0.04% | 720,720 |
| 2022-01-06 | 2022-01-04 | 0.613 | 5,017,103 | -224,298 | 0.18% | 3,075,600 |
| 2022-01-04 | 2021-12-31 | 0.602 | 5,241,401 | +14,355 | 0.19% | 3,154,680 |
| 2022-01-03 | 2021-12-29 | 0.591 | 5,227,046 | +3,773,593 | 0.19% | 3,087,780 |
| 2021-12-23 | 2021-12-21 | 0.568 | 1,453,453 | -44,859 | 0.05% | 826,200 |
| 2021-12-13 | 2021-12-09 | 0.602 | 1,498,312 | -1,795 | 0.05% | 901,800 |
| 2021-11-23 | 2021-11-19 | 0.635 | 1,500,107 | +1,795 | 0.05% | 953,040 |
| 2021-11-16 | 2021-11-12 | 0.602 | 1,498,312 | +64,598 | 0.05% | 901,800 |
| 2021-10-15 | 2021-10-11 | 0.680 | 1,433,714 | -1,795 | 0.05% | 974,780 |
| 2021-10-12 | 2021-10-08 | 0.680 | 1,435,509 | +1,795 | 0.05% | 976,000 |
| 2021-09-13 | 2021-09-09 | 0.747 | 1,433,714 | -26,916 | 0.05% | 1,070,660 |
| 2021-09-08 | 2021-09-06 | 0.758 | 1,460,630 | -488,073 | 0.05% | 1,107,040 |
| 2021-08-25 | 2021-08-23 | 0.713 | 1,948,703 | -89,719 | 0.07% | 1,390,080 |
| 2021-08-09 | 2021-08-05 | 0.747 | 2,038,422 | +129,195 | 0.07% | 1,522,240 |
| 2021-07-12 | 2021-07-08 | 0.780 | 1,909,227 | -134,578 | 0.07% | 1,489,600 |
| 2021-06-28 | 2021-06-24 | 0.814 | 2,043,805 | +56,772 | 0.07% | 1,663,590 |
| 2021-06-16 | 2021-06-11 | 0.848 | 1,987,033 | -174,454 | 0.07% | 1,685,720 |
| 2021-06-11 | 2021-06-09 | 0.848 | 2,161,487 | -174,454 | 0.08% | 1,833,720 |
| 2021-05-18 | 2021-05-14 | 0.871 | 2,335,941 | +348,908 | 0.09% | 2,035,280 |
| 2021-05-14 | 2021-05-12 | 0.871 | 1,987,033 | -3,489 | 0.07% | 1,731,280 |
| 2021-05-12 | 2021-05-10 | 0.883 | 1,990,522 | -102,928 | 0.07% | 1,757,140 |
| 2021-05-11 | 2021-05-07 | 0.825 | 2,093,450 | -3,489 | 0.08% | 1,728,000 |
| 2021-05-10 | 2021-05-06 | 0.837 | 2,096,939 | -104,673 | 0.08% | 1,754,920 |
| 2021-05-07 | 2021-05-05 | 0.848 | 2,201,612 | -87,227 | 0.08% | 1,867,760 |
| 2021-05-06 | 2021-05-04 | 0.894 | 2,288,839 | +1,745 | 0.09% | 2,046,720 |
| 2021-05-05 | 2021-05-03 | 0.860 | 2,287,094 | +279,126 | 0.08% | 1,966,500 |
| 2021-04-30 | 2021-04-28 | 0.780 | 2,007,968 | -3,489 | 0.07% | 1,565,360 |
| 2021-04-22 | 2021-04-20 | 0.768 | 2,011,457 | -20,934 | 0.07% | 1,545,020 |
| 2021-04-21 | 2021-04-19 | 0.757 | 2,032,391 | +3,489 | 0.08% | 1,537,800 |
| 2021-04-09 | 2021-04-07 | 0.722 | 2,028,902 | -8,723 | 0.08% | 1,465,380 |
| 2021-03-25 | 2021-03-23 | 0.757 | 2,037,625 | +24,424 | 0.08% | 1,541,760 |
| 2021-03-17 | 2021-03-15 | 0.745 | 2,013,201 | -43,614 | 0.07% | 1,500,200 |
| 2021-03-15 | 2021-03-11 | 0.768 | 2,056,815 | +8,723 | 0.08% | 1,579,860 |
| 2021-03-03 | 2021-03-01 | 0.791 | 2,048,092 | +26,168 | 0.08% | 1,620,120 |
| 2021-02-26 | 2021-02-24 | 0.791 | 2,021,924 | -148,286 | 0.08% | 1,599,420 |
| 2021-02-18 | 2021-02-16 | 0.929 | 2,170,210 | -279,127 | 0.08% | 2,015,280 |
| 2021-02-16 | 2021-02-09 | 0.780 | 2,449,337 | -13,956 | 0.09% | 1,909,440 |
| 2021-02-10 | 2021-02-08 | 0.780 | 2,463,293 | +87,227 | 0.09% | 1,920,320 |
| 2021-02-04 | 2021-02-02 | 0.825 | 2,376,066 | +43,614 | 0.09% | 1,961,280 |
| 2021-02-03 | 2021-02-01 | 0.871 | 2,332,452 | +109,906 | 0.09% | 2,032,240 |
| 2021-02-02 | 2021-01-29 | 0.768 | 2,222,546 | -261,681 | 0.08% | 1,707,160 |
| 2021-02-01 | 2021-01-28 | 0.837 | 2,484,227 | -87,228 | 0.09% | 2,079,040 |
| 2021-01-29 | 2021-01-27 | 0.917 | 2,571,455 | -774,576 | 0.10% | 2,358,400 |
| 2021-01-28 | 2021-01-26 | 0.803 | 3,346,031 | +645,480 | 0.12% | 2,685,200 |
| 2021-01-27 | 2021-01-25 | 0.825 | 2,700,551 | +687,350 | 0.10% | 2,229,120 |
| 2021-01-26 | 2021-01-22 | 0.665 | 2,013,201 | -3,489 | 0.07% | 1,338,640 |
| 2021-01-08 | 2021-01-06 | 0.596 | 2,016,690 | -1,745 | 0.07% | 1,202,240 |
| 2021-01-06 | 2021-01-04 | 0.585 | 2,018,435 | +36,636 | 0.08% | 1,180,140 |
| 2020-12-29 | 2020-12-24 | 0.527 | 1,981,799 | -523,363 | 0.07% | 1,045,120 |
| 2020-11-26 | 2020-11-24 | 0.516 | 2,505,162 | +87,227 | 0.09% | 1,292,400 |
| 2020-11-03 | 2020-10-30 | 0.447 | 2,417,935 | -130,841 | 0.09% | 1,081,080 |
| 2020-11-02 | 2020-10-29 | 0.476 | 2,548,776 | -59,314 | 0.09% | 1,212,630 |
| 2020-10-30 | 2020-10-28 | 0.482 | 2,608,090 | -87,227 | 0.10% | 1,255,800 |
| 2020-10-20 | 2020-10-16 | 0.499 | 2,695,317 | +6,978 | 0.10% | 1,344,150 |
| 2020-09-04 | 2020-09-02 | 0.556 | 2,688,339 | -10,467 | 0.10% | 1,494,770 |
| 2020-09-02 | 2020-08-31 | 0.562 | 2,698,806 | +10,467 | 0.10% | 1,516,060 |
| 2020-08-31 | 2020-08-27 | 0.550 | 2,688,339 | +61,059 | 0.10% | 1,479,360 |
| 2020-08-28 | 2020-08-26 | 0.562 | 2,627,280 | +261,681 | 0.10% | 1,475,880 |
| 2020-08-19 | 2020-08-17 | 0.567 | 2,365,599 | +174,455 | 0.09% | 1,342,440 |
| 2020-07-27 | 2020-07-23 | 0.573 | 2,191,144 | -12,212 | 0.08% | 1,256,000 |
| 2020-07-24 | 2020-07-22 | 0.550 | 2,203,356 | +15,701 | 0.08% | 1,212,480 |
| 2020-06-30 | 2020-06-26 | 0.631 | 2,187,655 | -143,053 | 0.08% | 1,381,367 |
| 2020-06-29 | 2020-06-24 | 0.643 | 2,330,708 | +225,606 | 0.09% | 1,499,464 |
| 2020-05-21 | 2020-05-19 | 0.483 | 2,105,102 | +124,224 | 0.08% | 1,015,740 |
| 2020-04-29 | 2020-04-27 | 0.483 | 1,980,878 | +41,968 | 0.08% | 955,800 |
| 2020-04-27 | 2020-04-23 | 0.477 | 1,938,910 | -125,903 | 0.07% | 924,000 |
| 2020-04-21 | 2020-04-17 | 0.459 | 2,064,813 | +419,677 | 0.08% | 947,100 |
| 2020-04-20 | 2020-04-16 | 0.465 | 1,645,136 | +209,839 | 0.06% | 764,400 |
| 2020-04-17 | 2020-04-15 | 0.465 | 1,435,297 | +909,861 | 0.06% | 666,900 |
| 2020-04-16 | 2020-04-14 | 0.471 | 525,436 | +303,846 | 0.02% | 247,270 |
| 2020-03-20 | 2020-03-18 | 0.429 | 221,590 | -50,361 | 0.01% | 95,040 |
| 2020-03-19 | 2020-03-17 | 0.459 | 271,951 | +50,361 | 0.01% | 124,740 |
| 2020-02-19 | 2020-02-17 | 0.554 | 221,590 | +125,904 | 0.01% | 122,760 |
| 2020-02-13 | 2020-02-11 | 0.518 | 95,686 | -209,839 | 0.00% | 49,590 |
| 2020-02-12 | 2020-02-10 | 0.524 | 305,525 | -41,968 | 0.01% | 160,160 |
| 2020-02-03 | 2020-01-30 | 0.500 | 347,493 | -268,594 | 0.01% | 173,880 |
| 2020-01-31 | 2020-01-29 | 0.512 | 616,087 | -167,871 | 0.02% | 315,620 |
| 2020-01-29 | 2020-01-22 | 0.560 | 783,958 | +167,871 | 0.03% | 438,980 |
| 2020-01-23 | 2020-01-21 | 0.572 | 616,087 | +335,742 | 0.02% | 352,320 |
| 2020-01-22 | 2020-01-20 | 0.578 | 280,345 | -41,967 | 0.01% | 161,990 |
| 2020-01-17 | 2020-01-15 | 0.572 | 322,312 | +83,935 | 0.01% | 184,320 |
| 2020-01-16 | 2020-01-14 | 0.560 | 238,377 | +8,394 | 0.01% | 133,480 |
| 2020-01-13 | 2020-01-09 | 0.566 | 229,983 | +8,393 | 0.01% | 130,150 |
| 2019-11-07 | 2019-11-05 | 0.536 | 221,590 | +83,936 | 0.01% | 118,800 |
| 2019-10-02 | 2019-09-27 | 0.518 | 137,654 | -52,040 | 0.01% | 71,340 |
| 2019-08-21 | 2019-08-19 | 0.512 | 189,694 | +1,678 | 0.01% | 97,180 |
| 2019-07-09 | 2019-07-05 | 0.584 | 188,016 | -50,361 | 0.01% | 109,760 |
| 2019-07-08 | 2019-07-04 | 0.590 | 238,377 | -50,361 | 0.01% | 140,580 |
| 2019-06-04 | 2019-05-31 | 0.596 | 288,738 | -158,553 | 0.01% | 172,072 |
| 2019-04-26 | 2019-04-24 | 0.693 | 447,291 | -60,844 | 0.02% | 310,080 |
| 2019-04-24 | 2019-04-18 | 0.705 | 508,135 | +44,400 | 0.02% | 358,440 |
| 2019-04-02 | 2019-03-29 | 0.693 | 463,735 | +82,222 | 0.02% | 321,480 |
| 2019-03-25 | 2019-03-21 | 0.730 | 381,513 | +82,223 | 0.02% | 278,400 |
| 2019-03-11 | 2019-03-07 | 0.766 | 299,290 | -164,445 | 0.01% | 229,320 |
| 2019-03-07 | 2019-03-05 | 0.778 | 463,735 | -82,223 | 0.02% | 360,960 |
| 2019-03-04 | 2019-02-28 | 0.766 | 545,958 | -82,222 | 0.02% | 418,320 |
| 2019-03-01 | 2019-02-27 | 0.766 | 628,180 | +164,445 | 0.02% | 481,320 |
| 2019-02-28 | 2019-02-26 | 0.742 | 463,735 | -246,668 | 0.02% | 344,040 |
| 2019-02-13 | 2019-02-11 | 0.669 | 710,403 | +246,668 | 0.03% | 475,200 |
| 2019-01-29 | 2019-01-25 | 0.645 | 463,735 | +82,222 | 0.02% | 298,920 |
| 2019-01-28 | 2019-01-24 | 0.620 | 381,513 | +82,223 | 0.02% | 236,640 |
| 2018-07-12 | 2018-07-10 | 0.864 | 299,290 | -82,223 | 0.01% | 258,440 |
| 2018-05-31 | 2018-05-29 | 1.072 | 381,513 | +13,626 | 0.02% | 409,008 |
| 2018-05-24 | 2018-05-21 | 1.072 | 367,887 | -7,929 | 0.02% | 394,400 |
| 2018-02-09 | 2018-02-07 | 1.085 | 375,816 | -17,443 | 0.02% | 407,640 |
| 2018-01-29 | 2018-01-25 | 1.186 | 393,259 | -145,886 | 0.02% | 466,240 |
| 2018-01-26 | 2018-01-24 | 1.198 | 539,145 | -244,201 | 0.02% | 646,000 |
| 2018-01-25 | 2018-01-23 | 1.186 | 783,346 | -69,771 | 0.03% | 928,720 |
| 2018-01-12 | 2018-01-10 | 1.173 | 853,117 | +31,714 | 0.03% | 1,000,679 |
| 2018-01-10 | 2018-01-08 | 1.186 | 821,403 | +126,858 | 0.03% | 973,840 |
| 2018-01-05 | 2018-01-03 | 1.198 | 694,545 | +301,286 | 0.03% | 832,199 |
| 2017-11-20 | 2017-11-16 | 1.211 | 393,259 | -103,071 | 0.02% | 476,160 |
| 2017-09-29 | 2017-09-27 | 1.312 | 496,330 | -39,643 | 0.02% | 651,039 |
| 2017-09-06 | 2017-09-04 | 1.198 | 535,973 | -282,259 | 0.02% | 642,199 |
| 2017-09-05 | 2017-09-01 | 1.211 | 818,232 | -193,458 | 0.03% | 990,720 |
| 2017-08-09 | 2017-08-07 | 1.274 | 1,011,690 | -158,572 | 0.04% | 1,288,761 |
| 2017-08-08 | 2017-08-04 | 1.286 | 1,170,262 | +158,572 | 0.05% | 1,505,521 |
| 2017-08-01 | 2017-07-28 | 1.261 | 1,011,690 | +158,573 | 0.04% | 1,276,001 |
| 2017-06-22 | 2017-06-20 | 1.261 | 853,117 | -876,904 | 0.03% | 1,075,999 |
| 2017-06-02 | 2017-05-31 | 1.325 | 1,730,021 | +33,922 | 0.07% | 2,292,409 |
| 2017-04-20 | 2017-04-18 | 1.364 | 1,696,099 | +17,101 | 0.07% | 2,312,920 |
| 2017-04-07 | 2017-04-05 | 1.325 | 1,678,998 | -147,690 | 0.07% | 2,224,800 |
| 2017-03-30 | 2017-03-28 | 1.377 | 1,826,688 | -309,370 | 0.08% | 2,514,501 |
| 2017-03-28 | 2017-03-24 | 1.364 | 2,136,058 | -77,732 | 0.09% | 2,912,879 |
| 2017-03-27 | 2017-03-23 | 1.364 | 2,213,790 | -15,546 | 0.09% | 3,018,880 |
| 2017-03-21 | 2017-03-17 | 1.364 | 2,229,336 | -208,320 | 0.09% | 3,040,080 |
| 2017-03-09 | 2017-03-07 | 1.338 | 2,437,656 | +4,664 | 0.10% | 3,261,440 |
| 2017-03-07 | 2017-03-03 | 1.325 | 2,432,992 | +275,169 | 0.10% | 3,223,900 |
| 2017-03-06 | 2017-03-02 | 1.325 | 2,157,823 | +4,664 | 0.09% | 2,859,280 |
| 2017-03-03 | 2017-03-01 | 1.338 | 2,153,159 | +12,437 | 0.09% | 2,880,800 |
| 2017-03-01 | 2017-02-27 | 1.338 | 2,140,722 | +49,748 | 0.09% | 2,864,160 |
| 2017-02-24 | 2017-02-22 | 1.389 | 2,090,974 | +171,009 | 0.09% | 2,905,200 |
| 2017-02-21 | 2017-02-17 | 1.377 | 1,919,965 | -23,320 | 0.08% | 2,642,900 |
| 2017-02-16 | 2017-02-14 | 1.389 | 1,943,285 | +21,765 | 0.08% | 2,700,001 |
| 2017-02-13 | 2017-02-09 | 1.364 | 1,921,520 | +985,634 | 0.08% | 2,620,320 |
| 2016-12-21 | 2016-12-19 | 1.274 | 935,886 | -652,943 | 0.04% | 1,191,960 |
| 2016-12-09 | 2016-12-07 | 1.286 | 1,588,829 | +38,865 | 0.07% | 2,043,999 |
| 2016-12-07 | 2016-12-05 | 1.274 | 1,549,964 | +38,866 | 0.06% | 1,974,060 |
| 2016-12-02 | 2016-11-30 | 1.299 | 1,511,098 | +77,731 | 0.06% | 1,963,440 |
| 2016-11-24 | 2016-11-22 | 1.325 | 1,433,367 | +104,160 | 0.06% | 1,899,320 |
| 2016-11-23 | 2016-11-21 | 1.286 | 1,329,207 | +449,288 | 0.06% | 1,710,000 |
| 2016-11-22 | 2016-11-18 | 1.286 | 879,919 | +99,496 | 0.04% | 1,132,000 |
| 2016-11-01 | 2016-10-28 | 1.299 | 780,423 | +38,866 | 0.03% | 1,014,040 |
| 2016-10-13 | 2016-10-11 | 1.338 | 741,557 | +38,865 | 0.03% | 992,159 |
| 2016-09-28 | 2016-09-26 | 1.338 | 702,692 | -1,943,284 | 0.03% | 940,160 |
| 2016-08-31 | 2016-08-29 | 1.364 | 2,645,976 | -77,732 | 0.11% | 3,608,240 |
| 2016-08-03 | 2016-07-29 | 1.261 | 2,723,708 | -388,657 | 0.11% | 3,433,920 |
| 2016-08-01 | 2016-07-28 | 1.299 | 3,112,365 | -466,388 | 0.13% | 4,044,040 |
| 2016-07-21 | 2016-07-19 | 1.299 | 3,578,753 | +388,657 | 0.15% | 4,650,040 |
| 2016-07-18 | 2016-07-14 | 1.338 | 3,190,096 | +2,409,673 | 0.13% | 4,268,160 |
| 2016-07-13 | 2016-07-11 | 1.222 | 780,423 | -388,657 | 0.03% | 953,800 |
| 2016-06-28 | 2016-06-24 | 1.196 | 1,169,080 | +388,657 | 0.05% | 1,398,720 |
| 2016-06-02 | 2016-05-31 | 1.235 | 780,423 | +233,194 | 0.03% | 963,840 |
| 2016-05-31 | 2016-05-27 | 1.235 | 547,229 | +7,773 | 0.02% | 675,915 |
| 2016-05-30 | 2016-05-26 | 1.235 | 539,456 | +5,679 | 0.02% | 666,314 |
| 2016-05-03 | 2016-04-28 | 1.300 | 533,777 | -1,524,419 | 0.02% | 694,000 |
| 2016-04-29 | 2016-04-27 | 1.339 | 2,058,196 | +76,913 | 0.09% | 2,756,280 |
| 2016-04-26 | 2016-04-22 | 1.352 | 1,981,283 | +9,230 | 0.08% | 2,679,040 |
| 2016-04-15 | 2016-04-13 | 1.430 | 1,972,053 | +1,384,436 | 0.08% | 2,820,399 |
| 2016-04-14 | 2016-04-12 | 1.417 | 587,617 | +209,204 | 0.02% | 832,761 |
| 2016-04-13 | 2016-04-11 | 1.365 | 378,413 | +175,362 | 0.02% | 516,600 |
| 2016-02-17 | 2016-02-15 | 1.248 | 203,051 | -107,678 | 0.01% | 253,440 |
| 2016-02-12 | 2016-02-05 | 1.170 | 310,729 | -123,061 | 0.01% | 363,600 |
| 2016-02-11 | 2016-02-04 | 1.157 | 433,790 | +136,905 | 0.02% | 501,960 |
| 2016-02-03 | 2016-02-01 | 1.131 | 296,885 | +16,921 | 0.01% | 335,820 |
| 2016-02-01 | 2016-01-28 | 1.092 | 279,964 | -92,296 | 0.01% | 305,760 |
| 2016-01-29 | 2016-01-27 | 1.092 | 372,260 | +76,913 | 0.02% | 406,560 |
| 2016-01-27 | 2016-01-25 | 1.144 | 295,347 | +92,296 | 0.01% | 337,921 |
| 2016-01-26 | 2016-01-22 | 1.118 | 203,051 | -3,076 | 0.01% | 227,040 |
| 2016-01-25 | 2016-01-21 | 1.092 | 206,127 | -119,985 | 0.01% | 225,120 |
| 2016-01-21 | 2016-01-19 | 1.183 | 326,112 | -30,765 | 0.01% | 385,840 |
| 2016-01-12 | 2016-01-08 | 1.261 | 356,877 | +76,913 | 0.02% | 450,080 |
| 2016-01-11 | 2016-01-07 | 1.222 | 279,964 | -153,826 | 0.01% | 342,160 |
| 2016-01-07 | 2016-01-05 | 1.326 | 433,790 | +30,765 | 0.02% | 575,280 |
| 2016-01-06 | 2016-01-04 | 1.326 | 403,025 | -76,913 | 0.02% | 534,480 |
| 2016-01-05 | 2015-12-31 | 1.365 | 479,938 | +46,148 | 0.02% | 655,200 |
| 2016-01-04 | 2015-12-29 | 1.378 | 433,790 | +138,443 | 0.02% | 597,840 |
| 2015-12-28 | 2015-12-22 | 1.378 | 295,347 | +30,766 | 0.01% | 407,041 |
| 2015-12-16 | 2015-12-14 | 1.391 | 264,581 | +10,768 | 0.01% | 368,080 |
| 2015-12-14 | 2015-12-10 | 1.391 | 253,813 | -23,074 | 0.01% | 353,099 |
| 2015-12-11 | 2015-12-09 | 1.404 | 276,887 | +23,074 | 0.01% | 388,799 |
| 2015-12-03 | 2015-12-01 | 1.599 | 253,813 | -7,692 | 0.01% | 405,899 |
| 2015-12-02 | 2015-11-30 | 1.586 | 261,505 | -76,913 | 0.01% | 414,800 |
| 2015-12-01 | 2015-11-27 | 1.612 | 338,418 | +58,454 | 0.01% | 545,600 |
| 2015-11-26 | 2015-11-24 | 1.508 | 279,964 | -15,383 | 0.01% | 422,240 |
| 2015-11-19 | 2015-11-17 | 1.469 | 295,347 | -46,147 | 0.01% | 433,921 |
| 2015-11-11 | 2015-11-09 | 1.508 | 341,494 | -15,383 | 0.01% | 515,039 |
| 2015-11-10 | 2015-11-06 | 1.495 | 356,877 | +76,913 | 0.02% | 533,600 |
| 2015-10-14 | 2015-10-12 | 1.495 | 279,964 | -38,456 | 0.01% | 418,600 |
| 2015-10-13 | 2015-10-09 | 1.430 | 318,420 | -15,383 | 0.01% | 455,399 |
| 2015-10-08 | 2015-10-06 | 1.339 | 333,803 | +23,074 | 0.01% | 447,020 |
| 2015-09-29 | 2015-09-24 | 1.378 | 310,729 | +92,296 | 0.01% | 428,240 |
| 2015-09-21 | 2015-09-17 | 1.430 | 218,433 | -123,061 | 0.01% | 312,399 |
| 2015-09-18 | 2015-09-16 | 1.443 | 341,494 | +123,061 | 0.01% | 492,839 |
| 2015-09-14 | 2015-09-10 | 1.430 | 218,433 | -76,914 | 0.01% | 312,399 |
| 2015-09-10 | 2015-09-08 | 1.417 | 295,347 | +76,914 | 0.01% | 418,561 |
| 2015-08-26 | 2015-08-24 | 1.170 | 218,433 | -218,434 | 0.01% | 255,600 |
| 2015-08-25 | 2015-08-21 | 1.391 | 436,867 | +230,740 | 0.02% | 607,760 |
| 2015-08-06 | 2015-08-04 | 1.781 | 206,127 | +7,691 | 0.01% | 367,160 |
| 2015-08-04 | 2015-07-31 | 1.911 | 198,436 | -49,224 | 0.01% | 379,260 |
| 2015-07-29 | 2015-07-27 | 1.885 | 247,660 | +16,921 | 0.01% | 466,899 |
| 2015-07-28 | 2015-07-24 | 2.106 | 230,739 | +38,456 | 0.01% | 485,999 |
| 2015-07-22 | 2015-07-20 | 1.976 | 192,283 | +15,383 | 0.01% | 380,000 |
| 2015-07-21 | 2015-07-17 | 1.911 | 176,900 | +21,535 | 0.01% | 338,099 |
| 2015-07-16 | 2015-07-14 | 1.937 | 155,365 | -76,913 | 0.01% | 300,981 |
| 2015-07-14 | 2015-07-10 | 1.924 | 232,278 | +76,913 | 0.01% | 446,960 |
| 2015-07-10 | 2015-07-08 | 1.261 | 155,365 | +15,383 | 0.01% | 195,941 |
| 2015-07-09 | 2015-07-07 | 1.443 | 139,982 | -12,306 | 0.01% | 202,020 |
| 2015-07-08 | 2015-07-06 | 1.651 | 152,288 | +6,153 | 0.01% | 251,460 |
| 2015-07-07 | 2015-07-03 | 1.911 | 146,135 | -13,844 | 0.01% | 279,300 |
| 2015-07-03 | 2015-06-30 | 2.366 | 159,979 | +9,229 | 0.01% | 378,559 |
| 2015-07-02 | 2015-06-29 | 2.262 | 150,750 | +12,306 | 0.01% | 341,040 |
| 2015-06-30 | 2015-06-26 | 2.548 | 138,444 | +19,998 | 0.01% | 352,801 |
| 2015-06-29 | 2015-06-25 | 2.691 | 118,446 | -1,485,963 | 0.00% | 318,779 |
| 2015-06-26 | 2015-06-24 | 2.834 | 1,604,409 | -461,478 | 0.07% | 4,547,481 |
| 2015-06-16 | 2015-06-12 | 2.808 | 2,065,887 | -24,613 | 0.09% | 5,801,759 |
| 2015-06-15 | 2015-06-11 | 2.795 | 2,090,500 | +1,539 | 0.09% | 5,843,701 |
| 2015-06-12 | 2015-06-10 | 2.769 | 2,088,961 | +30,765 | 0.09% | 5,785,079 |
| 2015-06-11 | 2015-06-09 | 2.756 | 2,058,196 | -43,072 | 0.09% | 5,673,120 |
| 2015-06-10 | 2015-06-08 | 2.808 | 2,101,268 | -33,841 | 0.09% | 5,901,121 |
| 2015-06-08 | 2015-06-04 | 2.522 | 2,135,109 | -18,459 | 0.09% | 5,385,439 |
| 2015-06-05 | 2015-06-03 | 2.496 | 2,153,568 | +30,765 | 0.09% | 5,375,999 |
| 2015-06-04 | 2015-06-02 | 2.587 | 2,122,803 | +3,076 | 0.09% | 5,492,399 |
| 2015-06-03 | 2015-06-01 | 2.652 | 2,119,727 | +53,840 | 0.09% | 5,622,241 |
| 2015-06-01 | 2015-05-28 | 2.379 | 2,065,887 | +43,071 | 0.09% | 4,915,379 |
| 2015-05-29 | 2015-05-27 | 2.483 | 2,022,816 | -19,998 | 0.09% | 5,023,300 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,042,814 | +1,575,182 | 0.09% | 5,046,542 |
| 2015-05-27 | 2015-05-22 | 1.961 | 467,632 | +2,474 | 0.02% | 916,851 |
| 2015-05-22 | 2015-05-20 | 2.000 | 465,158 | -78,036 | 0.02% | 930,240 |
| 2015-05-15 | 2015-05-13 | 1.921 | 543,194 | +7,651 | 0.02% | 1,043,700 |
| 2015-05-12 | 2015-05-08 | 1.843 | 535,543 | +529,423 | 0.02% | 986,999 |
| 2015-05-07 | 2015-05-05 | 1.974 | 6,120 | -30,603 | 0.00% | 12,079 |
| 2015-04-15 | 2015-04-13 | 1.699 | 36,723 | +1,530 | 0.00% | 62,400 |
| 2015-04-10 | 2015-04-08 | 1.634 | 35,193 | +4,591 | 0.00% | 57,500 |
| 2015-04-08 | 2015-04-01 | 1.425 | 30,602 | -76,507 | 0.00% | 43,599 |
| 2015-04-02 | 2015-03-31 | 1.333 | 107,109 | -114,759 | 0.00% | 142,800 |
| 2015-04-01 | 2015-03-30 | 1.320 | 221,868 | -420,784 | 0.01% | 292,900 |
| 2015-03-11 | 2015-03-09 | 1.294 | 642,652 | +76,506 | 0.03% | 831,600 |
| 2015-02-12 | 2015-02-10 | 1.268 | 566,146 | -68,856 | 0.02% | 717,800 |
| 2015-02-05 | 2015-02-03 | 1.268 | 635,002 | +55,085 | 0.03% | 805,101 |
| 2015-01-16 | 2015-01-14 | 1.255 | 579,917 | -1,530 | 0.02% | 727,680 |
| 2015-01-15 | 2015-01-13 | 1.255 | 581,447 | -3,060 | 0.02% | 729,600 |
| 2015-01-14 | 2015-01-12 | 1.216 | 584,507 | +16,831 | 0.02% | 710,519 |
| 2015-01-13 | 2015-01-09 | 1.242 | 567,676 | +117,819 | 0.02% | 704,900 |
| 2014-12-04 | 2014-12-02 | 1.281 | 449,857 | +12,241 | 0.02% | 576,241 |
| 2014-12-03 | 2014-12-01 | 1.242 | 437,616 | +22,952 | 0.02% | 543,401 |
| 2014-12-02 | 2014-11-28 | 1.333 | 414,664 | +153,013 | 0.02% | 552,840 |
| 2014-11-28 | 2014-11-26 | 1.372 | 261,651 | +22,952 | 0.01% | 359,100 |
| 2014-11-26 | 2014-11-24 | 1.346 | 238,699 | -19,892 | 0.01% | 321,359 |
| 2014-11-25 | 2014-11-21 | 1.320 | 258,591 | +76,506 | 0.01% | 341,380 |
| 2014-11-21 | 2014-11-19 | 1.320 | 182,085 | -358,049 | 0.01% | 240,380 |
| 2014-11-20 | 2014-11-18 | 1.386 | 540,134 | +284,603 | 0.02% | 748,360 |
| 2014-11-14 | 2014-11-12 | 1.464 | 255,531 | -91,807 | 0.01% | 374,080 |
| 2014-11-13 | 2014-11-11 | 1.412 | 347,338 | -276,953 | 0.01% | 490,320 |
| 2014-11-12 | 2014-11-10 | 1.425 | 624,291 | -15,301 | 0.03% | 889,440 |
| 2014-11-10 | 2014-11-06 | 1.451 | 639,592 | -6,120 | 0.03% | 927,960 |
| 2014-11-07 | 2014-11-05 | 1.477 | 645,712 | -21,422 | 0.03% | 953,719 |
| 2014-11-06 | 2014-11-04 | 1.542 | 667,134 | -58,145 | 0.03% | 1,028,960 |
| 2014-11-03 | 2014-10-30 | 1.477 | 725,279 | +7,651 | 0.03% | 1,071,240 |
| 2014-10-31 | 2014-10-29 | 1.451 | 717,628 | +91,807 | 0.03% | 1,041,180 |
| 2014-10-30 | 2014-10-28 | 1.464 | 625,821 | -16,831 | 0.03% | 916,160 |
| 2014-10-29 | 2014-10-27 | 1.320 | 642,652 | +7,650 | 0.03% | 848,400 |
| 2014-10-22 | 2014-10-20 | 1.320 | 635,002 | +148,422 | 0.03% | 838,301 |
| 2014-10-21 | 2014-10-17 | 1.386 | 486,580 | +7,651 | 0.02% | 674,161 |
| 2014-10-17 | 2014-10-15 | 1.425 | 478,929 | +41,313 | 0.02% | 682,340 |
| 2014-10-16 | 2014-10-14 | 1.425 | 437,616 | +120,880 | 0.02% | 623,481 |
| 2014-10-15 | 2014-10-13 | 1.412 | 316,736 | +71,916 | 0.01% | 447,120 |
| 2014-10-13 | 2014-10-09 | 1.555 | 244,820 | +1,530 | 0.01% | 380,800 |
| 2014-10-10 | 2014-10-08 | 1.608 | 243,290 | +26,012 | 0.01% | 391,140 |
| 2014-10-09 | 2014-10-07 | 1.621 | 217,278 | +59,675 | 0.01% | 352,161 |
| 2014-10-08 | 2014-10-06 | 1.516 | 157,603 | +58,145 | 0.01% | 238,960 |
| 2014-10-07 | 2014-10-03 | 1.425 | 99,458 | -38,253 | 0.00% | 141,700 |
| 2014-10-06 | 2014-09-30 | 1.386 | 137,711 | -73,446 | 0.01% | 190,800 |
| 2014-10-03 | 2014-09-29 | 1.503 | 211,157 | +15,301 | 0.01% | 317,400 |
| 2014-09-30 | 2014-09-26 | 1.464 | 195,856 | +3,060 | 0.01% | 286,720 |
| 2014-09-29 | 2014-09-25 | 1.294 | 192,796 | +4,591 | 0.01% | 249,480 |
| 2014-09-26 | 2014-09-24 | 1.307 | 188,205 | -3,061 | 0.01% | 246,000 |
| 2014-09-24 | 2014-09-22 | 1.163 | 191,266 | +15,302 | 0.01% | 222,501 |
| 2014-09-23 | 2014-09-19 | 1.176 | 175,964 | -7,651 | 0.01% | 207,000 |
| 2014-09-22 | 2014-09-18 | 1.150 | 183,615 | +13,771 | 0.01% | 211,200 |
| 2014-09-19 | 2014-09-17 | 1.176 | 169,844 | +3,060 | 0.01% | 199,800 |
| 2014-09-17 | 2014-09-15 | 1.189 | 166,784 | +6,121 | 0.01% | 198,381 |
| 2014-09-16 | 2014-09-12 | 1.176 | 160,663 | +4,590 | 0.01% | 189,000 |
| 2014-09-12 | 2014-09-10 | 1.163 | 156,073 | +79,567 | 0.01% | 181,560 |
| 2014-08-22 | 2014-08-20 | 1.098 | 76,506 | -3,060 | 0.00% | 84,000 |
| 2014-08-15 | 2014-08-13 | 1.137 | 79,566 | +76,506 | 0.00% | 90,479 |
| 2014-07-31 | 2014-07-29 | 1.059 | 3,060 | -156,073 | 0.00% | 3,240 |
| 2014-07-29 | 2014-07-25 | 1.059 | 159,133 | -38,253 | 0.01% | 168,480 |
| 2014-07-28 | 2014-07-24 | 1.059 | 197,386 | +38,253 | 0.01% | 208,980 |
| 2014-07-21 | 2014-07-17 | 1.072 | 159,133 | -3,060 | 0.01% | 170,560 |
| 2014-07-18 | 2014-07-16 | 1.059 | 162,193 | -18,362 | 0.01% | 171,720 |
| 2014-05-27 | 2014-05-23 | 0.967 | 180,555 | +2,440 | 0.01% | 174,640 |
| 2014-05-15 | 2014-05-13 | 0.980 | 178,115 | +175,096 | 0.01% | 174,640 |
| 2014-03-24 | 2014-03-20 | 1.100 | 3,019 | -27,170 | 0.00% | 3,320 |
| 2014-03-21 | 2014-03-19 | 1.113 | 30,189 | +27,170 | 0.00% | 33,600 |
| 2014-01-10 | 2014-01-08 | 1.113 | 3,019 | -134,341 | 0.00% | 3,360 |
| 2013-12-17 | 2013-12-13 | 1.206 | 137,360 | +3,019 | 0.01% | 165,620 |
| 2013-12-02 | 2013-11-28 | 1.351 | 134,341 | +3,019 | 0.01% | 181,560 |
| 2013-11-29 | 2013-11-27 | 1.378 | 131,322 | +9,057 | 0.01% | 180,960 |
| 2013-11-25 | 2013-11-21 | 1.272 | 122,265 | +122,265 | 0.01% | 155,520 |
| 2013-09-25 | 2013-09-23 | 1.139 | 0 | -1,132,085 | ||
| 2013-08-27 | 2013-08-23 | 1.166 | 1,132,085 | +1,132,085 | 0.05% | 1,320,000 |
| 2013-08-13 | 2013-08-09 | 1.232 | 0 | -30,189 | ||
| 2013-06-25 | 2013-06-21 | 1.192 | 30,189 | +30,189 | 0.00% | 36,000 |
| 2013-05-02 | 2013-04-29 | 1.110 | 0 | -149,572 | ||
| 2013-04-29 | 2013-04-25 | 1.150 | 149,572 | -299,145 | 0.01% | 171,999 |
| 2013-04-25 | 2013-04-23 | 1.137 | 448,717 | -74,787 | 0.02% | 510,000 |
| 2013-04-24 | 2013-04-22 | 1.150 | 523,504 | +164,530 | 0.02% | 602,000 |
| 2013-04-23 | 2013-04-19 | 1.137 | 358,974 | -142,094 | 0.02% | 408,000 |
| 2013-04-22 | 2013-04-18 | 1.137 | 501,068 | +463,675 | 0.02% | 569,500 |
| 2013-04-19 | 2013-04-17 | 1.137 | 37,393 | +37,393 | 0.00% | 42,500 |
| 2013-04-18 | 2013-04-16 | 1.137 | 0 | -59,829 | ||
| 2013-04-16 | 2013-04-12 | 1.110 | 59,829 | -7,479 | 0.00% | 66,400 |
| 2013-04-10 | 2013-04-08 | 0.976 | 67,308 | +7,479 | 0.00% | 65,700 |
| 2013-04-08 | 2013-04-03 | 1.030 | 59,829 | +59,829 | 0.00% | 61,600 |
| 2013-03-06 | 2013-03-04 | 1.043 | 0 | -29,914 | ||
| 2013-03-04 | 2013-02-28 | 1.016 | 29,914 | +29,914 | 0.00% | 30,399 |
| 2012-05-31 | 2012-05-29 | 0.829 | 0 | -51,492 | ||
| 2012-04-30 | 2012-04-26 | 0.952 | 51,492 | +51,492 | 0.00% | 49,000 |
| 2012-02-27 | 2012-02-23 | 0.952 | 0 | -95,628 | ||
| 2012-02-22 | 2012-02-20 | 0.924 | 95,628 | +95,628 | 0.00% | 88,400 |
| 2011-09-07 | 2011-09-05 | 0.843 | 0 | -2,942 | ||
| 2011-09-02 | 2011-08-31 | 0.870 | 2,942 | +2,942 | 0.00% | 2,560 |
| 2011-08-04 | 2011-08-02 | 1.088 | 0 | -73,560 | ||
| 2011-06-29 | 2011-06-27 | 1.101 | 73,560 | -39,723 | 0.00% | 81,000 |
| 2011-05-18 | 2011-05-16 | 1.278 | 113,283 | +1,218 | 0.00% | 144,777 |
| 2011-05-05 | 2011-05-03 | 1.292 | 112,065 | +72,770 | 0.00% | 144,760 |
| 2010-12-30 | 2010-12-28 | 1.539 | 39,295 | -363,847 | 0.00% | 60,479 |
| 2010-12-20 | 2010-12-16 | 1.580 | 403,142 | -75,680 | 0.02% | 637,100 |
| 2010-12-10 | 2010-12-08 | 1.594 | 478,822 | +69,859 | 0.02% | 763,280 |
| 2010-11-11 | 2010-11-09 | 1.759 | 408,963 | +45,117 | 0.02% | 719,360 |
| 2010-11-10 | 2010-11-08 | 1.773 | 363,846 | -65,493 | 0.02% | 644,999 |
| 2010-11-09 | 2010-11-05 | 1.745 | 429,339 | +363,847 | 0.02% | 749,301 |
| 2010-11-08 | 2010-11-04 | 1.704 | 65,492 | +65,492 | 0.00% | 111,599 |
| 2010-09-29 | 2010-09-27 | 1.594 | 0 | -58,215 | ||
| 2010-09-27 | 2010-09-22 | 1.525 | 58,215 | -29,108 | 0.00% | 88,799 |
| 2010-09-22 | 2010-09-20 | 1.553 | 87,323 | +87,323 | 0.00% | 135,600 |
| 2010-08-12 | 2010-08-10 | 1.333 | 0 | -109,154 | ||
| 2010-08-11 | 2010-08-09 | 1.415 | 109,154 | +109,154 | 0.00% | 154,500 |
| 2010-05-10 | 2010-05-06 | 1.347 | 0 | -117,886 | ||
| 2010-05-07 | 2010-05-05 | 1.403 | 117,886 | +2,456 | 0.01% | 165,447 |
| 2010-03-31 | 2010-03-29 | 1.726 | 115,430 | +58,427 | 0.01% | 199,260 |
| 2010-03-24 | 2010-03-22 | 1.824 | 57,003 | -356,266 | 0.00% | 104,001 |
| 2010-03-23 | 2010-03-19 | 1.881 | 413,269 | +356,266 | 0.02% | 777,200 |
| 2010-03-16 | 2010-03-12 | 1.810 | 57,003 | -712,532 | 0.00% | 103,201 |
| 2010-03-15 | 2010-03-11 | 1.796 | 769,535 | +712,532 | 0.04% | 1,382,400 |
| 2010-02-01 | 2010-01-28 | 1.824 | 57,003 | -57,002 | 0.00% | 104,001 |
| 2009-12-11 | 2009-12-09 | 2.260 | 114,005 | -71,253 | 0.01% | 257,600 |
| 2009-12-10 | 2009-12-08 | 2.077 | 185,258 | +71,253 | 0.01% | 384,799 |
| 2009-11-11 | 2009-11-09 | 2.077 | 114,005 | -2,850 | 0.01% | 236,800 |
| 2009-10-15 | 2009-10-13 | 1.712 | 116,855 | +2,850 | 0.01% | 200,079 |
| 2009-10-02 | 2009-09-29 | 1.488 | 114,005 | -7,125 | 0.01% | 169,600 |
| 2009-09-30 | 2009-09-28 | 1.516 | 121,130 | -14,251 | 0.01% | 183,599 |
| 2009-09-29 | 2009-09-25 | 1.446 | 135,381 | -14,251 | 0.01% | 195,700 |
| 2009-09-28 | 2009-09-24 | 1.516 | 149,632 | -71,253 | 0.01% | 226,800 |
| 2009-09-24 | 2009-09-22 | 1.417 | 220,885 | -35,627 | 0.01% | 313,100 |
| 2009-09-23 | 2009-09-21 | 1.235 | 256,512 | +64,128 | 0.01% | 316,800 |
| 2009-09-21 | 2009-09-17 | 1.235 | 192,384 | +142,507 | 0.01% | 237,600 |
| 2009-09-18 | 2009-09-16 | 1.221 | 49,877 | +49,877 | 0.00% | 60,900 |
| 2009-07-27 | 2009-07-23 | 1.151 | 0 | -71,253 | ||
| 2009-07-02 | 2009-06-29 | 1.067 | 71,253 | +71,253 | 0.00% | 76,000 |
| 2009-06-04 | 2009-06-02 | 1.193 | 0 | -71,253 | ||
| 2009-06-03 | 2009-06-01 | 1.263 | 71,253 | +71,253 | 0.00% | 90,000 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy