History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 9,039,600 | +0 | 0.29% | 5,966,136 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,039,600 | +0 | 0.29% | 6,508,512 |
| 2025-10-10 | 2025-10-08 | 0.740 | 9,039,600 | +0 | 0.29% | 6,689,304 |
| 2025-10-09 | 2025-10-06 | 0.730 | 9,039,600 | -32,000 | 0.29% | 6,598,908 |
| 2025-10-06 | 2025-10-02 | 0.730 | 9,071,600 | +20,000 | 0.29% | 6,622,268 |
| 2025-10-03 | 2025-09-30 | 0.740 | 9,051,600 | +36,000 | 0.29% | 6,698,184 |
| 2025-09-30 | 2025-09-26 | 0.740 | 9,015,600 | -380,000 | 0.29% | 6,671,544 |
| 2025-09-29 | 2025-09-25 | 0.780 | 9,395,600 | +700,000 | 0.30% | 7,328,568 |
| 2025-09-26 | 2025-09-24 | 0.800 | 8,695,600 | -810,000 | 0.28% | 6,956,480 |
| 2025-09-22 | 2025-09-18 | 0.730 | 9,505,600 | +528,000 | 0.31% | 6,939,088 |
| 2025-09-19 | 2025-09-17 | 0.740 | 8,977,600 | +88,000 | 0.29% | 6,643,424 |
| 2025-09-18 | 2025-09-16 | 0.730 | 8,889,600 | +602,000 | 0.29% | 6,489,408 |
| 2025-09-17 | 2025-09-15 | 0.750 | 8,287,600 | +218,000 | 0.27% | 6,215,700 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,069,600 | -20,000 | 0.26% | 5,245,240 |
| 2025-09-10 | 2025-09-08 | 0.650 | 8,089,600 | -10,000 | 0.26% | 5,258,240 |
| 2025-09-09 | 2025-09-05 | 0.640 | 8,099,600 | -32,000 | 0.26% | 5,183,744 |
| 2025-09-05 | 2025-09-03 | 0.650 | 8,131,600 | -144,000 | 0.26% | 5,285,540 |
| 2025-09-01 | 2025-08-28 | 0.620 | 8,275,600 | +300,000 | 0.27% | 5,130,872 |
| 2025-08-29 | 2025-08-27 | 0.600 | 7,975,600 | +120,000 | 0.26% | 4,785,360 |
| 2025-08-27 | 2025-08-25 | 0.630 | 7,855,600 | -132,000 | 0.25% | 4,949,028 |
| 2025-08-22 | 2025-08-20 | 0.560 | 7,987,600 | +132,000 | 0.26% | 4,473,056 |
| 2025-08-21 | 2025-08-19 | 0.580 | 7,855,600 | -186,000 | 0.25% | 4,556,248 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,041,600 | -296,000 | 0.26% | 4,824,960 |
| 2025-08-19 | 2025-08-15 | 0.510 | 8,337,600 | -50,000 | 0.27% | 4,252,176 |
| 2025-08-13 | 2025-08-11 | 0.510 | 8,387,600 | +20,000 | 0.27% | 4,277,676 |
| 2025-08-07 | 2025-08-05 | 0.490 | 8,367,600 | +30,000 | 0.27% | 4,100,124 |
| 2025-08-06 | 2025-08-04 | 0.495 | 8,337,600 | -22,000 | 0.27% | 4,127,112 |
| 2025-07-30 | 2025-07-28 | 0.530 | 8,359,600 | -566,000 | 0.27% | 4,430,588 |
| 2025-07-28 | 2025-07-24 | 0.510 | 8,925,600 | -34,000 | 0.29% | 4,552,056 |
| 2025-07-24 | 2025-07-22 | 0.500 | 8,959,600 | -58,000 | 0.29% | 4,479,800 |
| 2025-07-15 | 2025-07-11 | 0.510 | 9,017,600 | +22,000 | 0.29% | 4,598,976 |
| 2025-07-02 | 2025-06-27 | 0.445 | 8,995,600 | -54,000 | 0.29% | 4,003,042 |
| 2025-06-17 | 2025-06-13 | 0.425 | 9,049,600 | -42,000 | 0.29% | 3,846,080 |
| 2025-06-16 | 2025-06-12 | 0.410 | 9,091,600 | +2,000 | 0.29% | 3,727,556 |
| 2025-06-13 | 2025-06-11 | 0.405 | 9,089,600 | +30,000 | 0.29% | 3,681,288 |
| 2025-06-12 | 2025-06-10 | 0.405 | 9,059,600 | +56,000 | 0.29% | 3,669,138 |
| 2025-06-11 | 2025-06-09 | 0.395 | 9,003,600 | +12,000 | 0.29% | 3,556,422 |
| 2025-06-05 | 2025-06-03 | 0.395 | 8,991,600 | +54,000 | 0.29% | 3,551,682 |
| 2025-06-03 | 2025-05-30 | 0.400 | 8,937,600 | -52,000 | 0.29% | 3,575,040 |
| 2025-05-30 | 2025-05-28 | 0.400 | 8,989,600 | +52,000 | 0.29% | 3,595,840 |
| 2025-05-13 | 2025-05-09 | 0.415 | 8,937,600 | -50,000 | 0.29% | 3,709,104 |
| 2025-04-02 | 2025-03-31 | 0.390 | 8,987,600 | -38,000 | 0.29% | 3,505,164 |
| 2025-04-01 | 2025-03-28 | 0.410 | 9,025,600 | +50,000 | 0.29% | 3,700,496 |
| 2025-03-25 | 2025-03-21 | 0.440 | 8,975,600 | +8,000 | 0.29% | 3,949,264 |
| 2025-03-11 | 2025-03-07 | 0.420 | 8,967,600 | -38,000 | 0.29% | 3,766,392 |
| 2025-03-04 | 2025-02-28 | 0.425 | 9,005,600 | +38,000 | 0.29% | 3,827,380 |
| 2025-02-25 | 2025-02-21 | 0.440 | 8,967,600 | -38,000 | 0.29% | 3,945,744 |
| 2025-02-18 | 2025-02-14 | 0.410 | 9,005,600 | -6,000 | 0.29% | 3,692,296 |
| 2025-02-11 | 2025-02-07 | 0.415 | 9,011,600 | +22,000 | 0.29% | 3,739,814 |
| 2025-02-10 | 2025-02-06 | 0.405 | 8,989,600 | -10,000 | 0.29% | 3,640,788 |
| 2025-01-16 | 2025-01-14 | 0.350 | 8,999,600 | +100,000 | 0.29% | 3,149,860 |
| 2024-12-13 | 2024-12-11 | 0.380 | 8,899,600 | -412,000 | 0.29% | 3,381,848 |
| 2024-12-05 | 2024-12-03 | 0.385 | 9,311,600 | -300,000 | 0.30% | 3,584,966 |
| 2024-12-04 | 2024-12-02 | 0.385 | 9,611,600 | -50,000 | 0.31% | 3,700,466 |
| 2024-12-03 | 2024-11-29 | 0.380 | 9,661,600 | +10,000 | 0.31% | 3,671,408 |
| 2024-11-28 | 2024-11-26 | 0.365 | 9,651,600 | -200,000 | 0.31% | 3,522,834 |
| 2024-11-26 | 2024-11-22 | 0.380 | 9,851,600 | +100,000 | 0.32% | 3,743,608 |
| 2024-11-15 | 2024-11-13 | 0.390 | 9,751,600 | -4,000 | 0.32% | 3,803,124 |
| 2024-11-14 | 2024-11-12 | 0.410 | 9,755,600 | -278,000 | 0.32% | 3,999,796 |
| 2024-11-13 | 2024-11-11 | 0.430 | 10,033,600 | +100,000 | 0.33% | 4,314,448 |
| 2024-11-01 | 2024-10-30 | 0.450 | 9,933,600 | +106,000 | 0.32% | 4,470,120 |
| 2024-10-30 | 2024-10-28 | 0.430 | 9,827,600 | -10,000 | 0.32% | 4,225,868 |
| 2024-10-29 | 2024-10-25 | 0.435 | 9,837,600 | -6,000 | 0.32% | 4,279,356 |
| 2024-10-25 | 2024-10-23 | 0.455 | 9,843,600 | +6,000 | 0.32% | 4,478,838 |
| 2024-10-24 | 2024-10-22 | 0.445 | 9,837,600 | +286,000 | 0.32% | 4,377,732 |
| 2024-10-23 | 2024-10-21 | 0.460 | 9,551,600 | -32,000 | 0.31% | 4,393,736 |
| 2024-10-18 | 2024-10-16 | 0.395 | 9,583,600 | -1,498,000 | 0.31% | 3,785,522 |
| 2024-10-17 | 2024-10-15 | 0.395 | 11,081,600 | -74,000 | 0.36% | 4,377,232 |
| 2024-10-15 | 2024-10-10 | 0.430 | 11,155,600 | -244,000 | 0.36% | 4,796,908 |
| 2024-10-14 | 2024-10-09 | 0.420 | 11,399,600 | +28,000 | 0.37% | 4,787,832 |
| 2024-10-10 | 2024-10-08 | 0.450 | 11,371,600 | -870,000 | 0.37% | 5,117,220 |
| 2024-10-09 | 2024-10-07 | 0.660 | 12,241,600 | +3,414,000 | 0.40% | 8,079,456 |
| 2024-10-08 | 2024-10-04 | 0.340 | 8,827,600 | -150,000 | 0.29% | 3,001,384 |
| 2024-10-07 | 2024-10-03 | 0.345 | 8,977,600 | -4,000 | 0.29% | 3,097,272 |
| 2024-08-12 | 2024-08-08 | 0.270 | 8,981,600 | +130,000 | 0.29% | 2,425,032 |
| 2024-07-26 | 2024-07-24 | 0.280 | 8,851,600 | +150,000 | 0.29% | 2,478,448 |
| 2024-07-09 | 2024-07-05 | 0.310 | 8,701,600 | +10,000 | 0.28% | 2,697,496 |
| 2024-06-05 | 2024-06-03 | 0.375 | 8,691,600 | -322,000 | 0.28% | 3,259,350 |
| 2024-06-04 | 2024-05-31 | 0.385 | 9,013,600 | -10,000 | 0.29% | 3,470,236 |
| 2024-01-22 | 2024-01-18 | 0.310 | 9,023,600 | +100,000 | 0.29% | 2,797,316 |
| 2024-01-04 | 2024-01-02 | 0.315 | 8,923,600 | +14,000 | 0.29% | 2,810,934 |
| 2023-12-28 | 2023-12-22 | 0.310 | 8,909,600 | +2,000 | 0.29% | 2,761,976 |
| 2023-11-23 | 2023-11-21 | 0.340 | 8,907,600 | +100,000 | 0.29% | 3,028,584 |
| 2023-10-25 | 2023-10-20 | 0.335 | 8,807,600 | +30,000 | 0.29% | 2,950,546 |
| 2023-10-16 | 2023-10-12 | 0.350 | 8,777,600 | +496,000 | 0.28% | 3,072,160 |
| 2023-10-12 | 2023-10-10 | 0.350 | 8,281,600 | +120,000 | 0.27% | 2,898,560 |
| 2023-09-14 | 2023-09-12 | 0.370 | 8,161,600 | +14,000 | 0.26% | 3,019,792 |
| 2023-07-06 | 2023-07-04 | 0.390 | 8,147,600 | +2,000 | 0.26% | 3,177,564 |
| 2023-06-26 | 2023-06-21 | 0.411 | 8,145,600 | +423,148 | 0.26% | 3,350,854 |
| 2023-05-18 | 2023-05-16 | 0.448 | 7,722,452 | -28,442 | 0.26% | 3,461,880 |
| 2023-02-22 | 2023-02-20 | 0.459 | 7,750,894 | +15,169 | 0.27% | 3,556,386 |
| 2022-11-14 | 2022-11-10 | 0.385 | 7,735,725 | +5,689 | 0.26% | 2,978,254 |
| 2022-10-19 | 2022-10-17 | 0.390 | 7,730,036 | +37,542 | 0.26% | 3,016,832 |
| 2022-09-15 | 2022-09-13 | 0.427 | 7,692,494 | +96,157 | 0.26% | 3,286,684 |
| 2022-08-31 | 2022-08-29 | 0.449 | 7,596,337 | -31,831 | 0.26% | 3,407,880 |
| 2022-07-27 | 2022-07-25 | 0.481 | 7,628,168 | +18,724 | 0.26% | 3,666,600 |
| 2022-07-26 | 2022-07-22 | 0.470 | 7,609,444 | -63,662 | 0.26% | 3,576,320 |
| 2022-07-22 | 2022-07-20 | 0.465 | 7,673,106 | -14,979 | 0.27% | 3,565,260 |
| 2022-07-19 | 2022-07-15 | 0.470 | 7,688,085 | -110,472 | 0.27% | 3,613,280 |
| 2022-07-15 | 2022-07-13 | 0.475 | 7,798,557 | -1,872 | 0.27% | 3,706,850 |
| 2022-07-14 | 2022-07-12 | 0.475 | 7,800,429 | +14,979 | 0.27% | 3,707,740 |
| 2022-07-08 | 2022-07-06 | 0.486 | 7,785,450 | +63,662 | 0.27% | 3,783,780 |
| 2022-06-28 | 2022-06-24 | 0.535 | 7,721,788 | +321,741 | 0.27% | 4,131,172 |
| 2022-06-10 | 2022-06-08 | 0.568 | 7,400,047 | -93,308 | 0.27% | 4,206,480 |
| 2022-05-30 | 2022-05-26 | 0.535 | 7,493,355 | +95,102 | 0.27% | 4,008,960 |
| 2022-05-19 | 2022-05-17 | 0.529 | 7,398,253 | -143,551 | 0.27% | 3,916,850 |
| 2022-05-18 | 2022-05-16 | 0.513 | 7,541,804 | -376,821 | 0.27% | 3,866,760 |
| 2022-05-12 | 2022-05-10 | 0.524 | 7,918,625 | -64,598 | 0.29% | 4,148,220 |
| 2022-05-03 | 2022-04-28 | 0.513 | 7,983,223 | +64,598 | 0.29% | 4,093,080 |
| 2022-04-21 | 2022-04-19 | 0.546 | 7,918,625 | -274,541 | 0.29% | 4,324,740 |
| 2022-04-08 | 2022-04-06 | 0.568 | 8,193,166 | -193,793 | 0.30% | 4,657,320 |
| 2022-03-24 | 2022-03-22 | 0.568 | 8,386,959 | +193,793 | 0.30% | 4,767,480 |
| 2022-03-15 | 2022-03-11 | 0.557 | 8,193,166 | +53,832 | 0.30% | 4,566,000 |
| 2022-03-14 | 2022-03-10 | 0.568 | 8,139,334 | -143,551 | 0.29% | 4,626,720 |
| 2022-03-11 | 2022-03-09 | 0.557 | 8,282,885 | -531,138 | 0.30% | 4,616,000 |
| 2022-03-10 | 2022-03-08 | 0.557 | 8,814,023 | -3,064,811 | 0.32% | 4,912,000 |
| 2022-03-09 | 2022-03-07 | 0.580 | 11,878,834 | -23,327 | 0.43% | 6,884,800 |
| 2022-03-04 | 2022-03-02 | 0.580 | 11,902,161 | +107,663 | 0.43% | 6,898,320 |
| 2022-03-01 | 2022-02-25 | 0.580 | 11,794,498 | +23,327 | 0.43% | 6,835,920 |
| 2022-02-25 | 2022-02-23 | 0.613 | 11,771,171 | -269,158 | 0.43% | 7,216,000 |
| 2022-02-23 | 2022-02-21 | 0.613 | 12,040,329 | -816,445 | 0.44% | 7,381,000 |
| 2022-02-22 | 2022-02-18 | 0.635 | 12,856,774 | +80,747 | 0.46% | 8,168,100 |
| 2022-02-21 | 2022-02-17 | 0.635 | 12,776,027 | -78,953 | 0.46% | 8,116,800 |
| 2022-02-14 | 2022-02-10 | 0.602 | 12,854,980 | +53,832 | 0.46% | 7,737,120 |
| 2022-02-04 | 2022-01-27 | 0.568 | 12,801,148 | -10,767 | 0.46% | 7,276,680 |
| 2022-01-26 | 2022-01-24 | 0.568 | 12,811,915 | -10,766 | 0.46% | 7,282,800 |
| 2022-01-07 | 2022-01-05 | 0.580 | 12,822,681 | +294,279 | 0.46% | 7,431,840 |
| 2022-01-04 | 2021-12-31 | 0.602 | 12,528,402 | -93,308 | 0.45% | 7,540,560 |
| 2021-11-09 | 2021-11-05 | 0.580 | 12,621,710 | -1,794 | 0.46% | 7,315,360 |
| 2021-11-03 | 2021-11-01 | 0.635 | 12,623,504 | -179,439 | 0.46% | 8,019,900 |
| 2021-10-18 | 2021-10-12 | 0.691 | 12,802,943 | -41,271 | 0.46% | 8,847,400 |
| 2021-10-06 | 2021-10-04 | 0.680 | 12,844,214 | +93,308 | 0.46% | 8,732,760 |
| 2021-10-05 | 2021-09-30 | 0.669 | 12,750,906 | -8,972 | 0.46% | 8,527,200 |
| 2021-09-28 | 2021-09-24 | 0.691 | 12,759,878 | -26,915 | 0.46% | 8,817,640 |
| 2021-09-23 | 2021-09-20 | 0.669 | 12,786,793 | -17,944 | 0.46% | 8,551,200 |
| 2021-09-17 | 2021-09-15 | 0.736 | 12,804,737 | -10,767 | 0.46% | 9,419,520 |
| 2021-09-10 | 2021-09-08 | 0.736 | 12,815,504 | +305,046 | 0.46% | 9,427,440 |
| 2021-08-25 | 2021-08-23 | 0.713 | 12,510,458 | +10,766 | 0.45% | 8,924,160 |
| 2021-08-20 | 2021-08-18 | 0.724 | 12,499,692 | +73,570 | 0.45% | 9,055,800 |
| 2021-08-16 | 2021-08-12 | 0.747 | 12,426,122 | +3,589 | 0.45% | 9,279,500 |
| 2021-08-11 | 2021-08-09 | 0.747 | 12,422,533 | -1,794 | 0.45% | 9,276,820 |
| 2021-08-10 | 2021-08-06 | 0.747 | 12,424,327 | +1,794 | 0.45% | 9,278,160 |
| 2021-08-09 | 2021-08-05 | 0.747 | 12,422,533 | +12,561 | 0.45% | 9,276,820 |
| 2021-07-23 | 2021-07-21 | 0.747 | 12,409,972 | +10,766 | 0.45% | 9,267,440 |
| 2021-07-12 | 2021-07-08 | 0.780 | 12,399,206 | -78,953 | 0.45% | 9,674,000 |
| 2021-07-09 | 2021-07-07 | 0.736 | 12,478,159 | -104,074 | 0.45% | 9,179,280 |
| 2021-07-07 | 2021-07-05 | 0.736 | 12,582,233 | +21,532 | 0.45% | 9,255,840 |
| 2021-07-06 | 2021-07-02 | 0.769 | 12,560,701 | +19,738 | 0.45% | 9,660,000 |
| 2021-06-28 | 2021-06-24 | 0.814 | 12,540,963 | +348,361 | 0.45% | 10,207,934 |
| 2021-06-04 | 2021-06-02 | 0.803 | 12,192,602 | +174,454 | 0.45% | 9,784,600 |
| 2021-05-25 | 2021-05-21 | 0.825 | 12,018,148 | -202,367 | 0.45% | 9,920,160 |
| 2021-05-21 | 2021-05-18 | 0.860 | 12,220,515 | -338,441 | 0.45% | 10,507,500 |
| 2021-05-18 | 2021-05-14 | 0.871 | 12,558,956 | +139,563 | 0.47% | 10,942,480 |
| 2021-05-13 | 2021-05-11 | 0.871 | 12,419,393 | -15,701 | 0.46% | 10,820,880 |
| 2021-05-12 | 2021-05-10 | 0.883 | 12,435,094 | +198,878 | 0.46% | 10,977,120 |
| 2021-05-05 | 2021-05-03 | 0.860 | 12,236,216 | -80,249 | 0.45% | 10,521,000 |
| 2021-04-19 | 2021-04-15 | 0.734 | 12,316,465 | +505,917 | 0.46% | 9,036,800 |
| 2021-03-30 | 2021-03-26 | 0.722 | 11,810,548 | -87,227 | 0.44% | 8,530,200 |
| 2021-03-12 | 2021-03-10 | 0.780 | 11,897,775 | -26,168 | 0.44% | 9,275,200 |
| 2021-03-01 | 2021-02-25 | 0.803 | 11,923,943 | -87,227 | 0.44% | 9,569,000 |
| 2021-02-18 | 2021-02-16 | 0.929 | 12,011,170 | -261,681 | 0.45% | 11,153,700 |
| 2021-02-16 | 2021-02-09 | 0.780 | 12,272,851 | +104,672 | 0.46% | 9,567,600 |
| 2021-02-10 | 2021-02-08 | 0.780 | 12,168,179 | +20,935 | 0.45% | 9,486,000 |
| 2021-02-09 | 2021-02-05 | 0.768 | 12,147,244 | -1,745 | 0.45% | 9,330,420 |
| 2021-02-01 | 2021-01-28 | 0.837 | 12,148,989 | -27,913 | 0.45% | 10,167,440 |
| 2021-01-29 | 2021-01-27 | 0.917 | 12,176,902 | -174,454 | 0.45% | 11,168,000 |
| 2021-01-27 | 2021-01-25 | 0.825 | 12,351,356 | -444,858 | 0.46% | 10,195,200 |
| 2021-01-26 | 2021-01-22 | 0.665 | 12,796,214 | -97,694 | 0.48% | 8,508,600 |
| 2021-01-25 | 2021-01-21 | 0.642 | 12,893,908 | +17,445 | 0.48% | 8,277,920 |
| 2021-01-20 | 2021-01-18 | 0.596 | 12,876,463 | -959,498 | 0.48% | 7,676,240 |
| 2021-01-13 | 2021-01-11 | 0.562 | 13,835,961 | +5,234 | 0.51% | 7,772,380 |
| 2020-12-22 | 2020-12-18 | 0.545 | 13,830,727 | -1,745 | 0.51% | 7,531,600 |
| 2020-11-20 | 2020-11-18 | 0.493 | 13,832,472 | +8,723 | 0.51% | 6,818,940 |
| 2020-11-17 | 2020-11-13 | 0.487 | 13,823,749 | -1,889,339 | 0.51% | 6,735,400 |
| 2020-10-16 | 2020-10-14 | 0.504 | 15,713,088 | -130,840 | 0.58% | 7,926,160 |
| 2020-10-14 | 2020-10-09 | 0.493 | 15,843,928 | -259,937 | 0.59% | 7,810,520 |
| 2020-10-12 | 2020-10-08 | 0.499 | 16,103,865 | +57,570 | 0.60% | 8,030,970 |
| 2020-10-06 | 2020-09-30 | 0.499 | 16,046,295 | -33,147 | 0.60% | 8,002,260 |
| 2020-10-05 | 2020-09-29 | 0.487 | 16,079,442 | +17,446 | 0.60% | 7,834,450 |
| 2020-08-13 | 2020-08-11 | 0.567 | 16,061,996 | +36,635 | 0.60% | 9,114,930 |
| 2020-07-27 | 2020-07-23 | 0.573 | 16,025,361 | +174,454 | 0.60% | 9,186,000 |
| 2020-07-24 | 2020-07-22 | 0.550 | 15,850,907 | +13,957 | 0.59% | 8,722,560 |
| 2020-07-21 | 2020-07-17 | 0.550 | 15,836,950 | +5,233 | 0.59% | 8,714,880 |
| 2020-07-13 | 2020-07-09 | 0.631 | 15,831,717 | -409,967 | 0.59% | 9,982,500 |
| 2020-07-10 | 2020-07-08 | 0.608 | 16,241,684 | +540,808 | 0.60% | 9,868,600 |
| 2020-07-06 | 2020-07-02 | 0.567 | 15,700,876 | -29,657 | 0.58% | 8,910,000 |
| 2020-07-03 | 2020-06-30 | 0.556 | 15,730,533 | -139,563 | 0.58% | 8,746,490 |
| 2020-06-29 | 2020-06-24 | 0.643 | 15,870,096 | +598,871 | 0.59% | 10,210,044 |
| 2020-06-09 | 2020-06-05 | 0.542 | 15,271,225 | -3,357 | 0.59% | 8,278,270 |
| 2020-06-05 | 2020-06-03 | 0.500 | 15,274,582 | -83,936 | 0.59% | 7,643,160 |
| 2020-05-22 | 2020-05-20 | 0.483 | 15,358,518 | -83,935 | 0.59% | 7,410,690 |
| 2020-05-08 | 2020-05-06 | 0.483 | 15,442,453 | -124,225 | 0.60% | 7,451,190 |
| 2020-04-29 | 2020-04-27 | 0.483 | 15,566,678 | -83,935 | 0.60% | 7,511,130 |
| 2020-04-17 | 2020-04-15 | 0.465 | 15,650,613 | -127,582 | 0.60% | 7,271,940 |
| 2020-04-15 | 2020-04-09 | 0.471 | 15,778,195 | -167,871 | 0.61% | 7,425,210 |
| 2020-03-23 | 2020-03-19 | 0.405 | 15,946,066 | +6,714 | 0.62% | 6,459,320 |
| 2020-03-19 | 2020-03-17 | 0.459 | 15,939,352 | -1,678 | 0.62% | 7,311,150 |
| 2020-03-17 | 2020-03-13 | 0.483 | 15,941,030 | +16,787 | 0.62% | 7,691,760 |
| 2020-03-11 | 2020-03-09 | 0.494 | 15,924,243 | +1,679 | 0.61% | 7,873,380 |
| 2020-02-17 | 2020-02-13 | 0.536 | 15,922,564 | +8,393 | 0.61% | 8,536,500 |
| 2020-02-11 | 2020-02-07 | 0.518 | 15,914,171 | +33,574 | 0.61% | 8,247,600 |
| 2020-02-04 | 2020-01-31 | 0.518 | 15,880,597 | -83,935 | 0.61% | 8,230,200 |
| 2020-02-03 | 2020-01-30 | 0.500 | 15,964,532 | +335,742 | 0.62% | 7,988,400 |
| 2020-01-29 | 2020-01-22 | 0.560 | 15,628,790 | -41,968 | 0.60% | 8,751,400 |
| 2020-01-23 | 2020-01-21 | 0.572 | 15,670,758 | -85,614 | 0.61% | 8,961,600 |
| 2020-01-22 | 2020-01-20 | 0.578 | 15,756,372 | +130,939 | 0.61% | 9,104,420 |
| 2020-01-21 | 2020-01-17 | 0.560 | 15,625,433 | +75,542 | 0.60% | 8,749,520 |
| 2020-01-16 | 2020-01-14 | 0.560 | 15,549,891 | +92,329 | 0.60% | 8,707,220 |
| 2020-01-06 | 2020-01-02 | 0.572 | 15,457,562 | +310,562 | 0.60% | 8,839,680 |
| 2020-01-03 | 2019-12-31 | 0.578 | 15,147,000 | +40,289 | 0.58% | 8,752,310 |
| 2019-12-20 | 2019-12-18 | 0.566 | 15,106,711 | +83,935 | 0.58% | 8,549,050 |
| 2019-12-18 | 2019-12-16 | 0.572 | 15,022,776 | -167,871 | 0.58% | 8,591,040 |
| 2019-12-10 | 2019-12-06 | 0.536 | 15,190,647 | -83,935 | 0.59% | 8,144,100 |
| 2019-12-06 | 2019-12-04 | 0.512 | 15,274,582 | -83,936 | 0.59% | 7,825,140 |
| 2019-11-22 | 2019-11-20 | 0.494 | 15,358,518 | +87,293 | 0.59% | 7,593,670 |
| 2019-11-20 | 2019-11-18 | 0.512 | 15,271,225 | +100,723 | 0.59% | 7,823,420 |
| 2019-11-15 | 2019-11-13 | 0.506 | 15,170,502 | +8,393 | 0.59% | 7,681,450 |
| 2019-09-18 | 2019-09-16 | 0.536 | 15,162,109 | +28,538 | 0.59% | 8,128,800 |
| 2019-09-06 | 2019-09-04 | 0.518 | 15,133,571 | -43,646 | 0.58% | 7,843,050 |
| 2019-09-05 | 2019-09-03 | 0.506 | 15,177,217 | -6,715 | 0.59% | 7,684,850 |
| 2019-09-04 | 2019-09-02 | 0.512 | 15,183,932 | +43,646 | 0.59% | 7,778,700 |
| 2019-08-06 | 2019-08-02 | 0.554 | 15,140,286 | +1,679 | 0.58% | 8,387,670 |
| 2019-07-15 | 2019-07-11 | 0.578 | 15,138,607 | +167,871 | 0.58% | 8,747,460 |
| 2019-07-05 | 2019-07-03 | 0.578 | 14,970,736 | +8,394 | 0.58% | 8,650,460 |
| 2019-06-12 | 2019-06-10 | 0.590 | 14,962,342 | -58,755 | 0.58% | 8,823,870 |
| 2019-06-04 | 2019-05-31 | 0.596 | 15,021,097 | +306,553 | 0.58% | 8,951,728 |
| 2019-05-30 | 2019-05-28 | 0.596 | 14,714,544 | +60,845 | 0.58% | 8,769,040 |
| 2019-05-28 | 2019-05-24 | 0.578 | 14,653,699 | +64,133 | 0.58% | 8,465,450 |
| 2019-05-17 | 2019-05-15 | 0.602 | 14,589,566 | +31,245 | 0.58% | 8,783,280 |
| 2019-05-07 | 2019-05-03 | 0.657 | 14,558,321 | +82,222 | 0.57% | 9,561,240 |
| 2019-04-24 | 2019-04-18 | 0.705 | 14,476,099 | -24,667 | 0.57% | 10,211,480 |
| 2019-04-10 | 2019-04-08 | 0.730 | 14,500,766 | +24,667 | 0.57% | 10,581,600 |
| 2019-04-01 | 2019-03-28 | 0.693 | 14,476,099 | -223,645 | 0.57% | 10,035,420 |
| 2019-03-11 | 2019-03-07 | 0.766 | 14,699,744 | -205,556 | 0.58% | 11,263,140 |
| 2019-03-08 | 2019-03-06 | 0.766 | 14,905,300 | +205,556 | 0.59% | 11,420,640 |
| 2019-03-06 | 2019-03-04 | 0.791 | 14,699,744 | -164,445 | 0.58% | 11,620,700 |
| 2019-02-27 | 2019-02-25 | 0.742 | 14,864,189 | -49,334 | 0.59% | 11,027,580 |
| 2019-02-26 | 2019-02-22 | 0.742 | 14,913,523 | -65,778 | 0.59% | 11,064,180 |
| 2019-02-25 | 2019-02-21 | 0.718 | 14,979,301 | +312,446 | 0.59% | 10,748,620 |
| 2019-02-19 | 2019-02-15 | 0.681 | 14,666,855 | +154,578 | 0.58% | 9,989,280 |
| 2019-02-15 | 2019-02-13 | 0.705 | 14,512,277 | -328,890 | 0.57% | 10,237,000 |
| 2019-02-14 | 2019-02-12 | 0.669 | 14,841,167 | +24,667 | 0.59% | 9,927,500 |
| 2019-02-11 | 2019-02-04 | 0.669 | 14,816,500 | +164,445 | 0.58% | 9,911,000 |
| 2019-02-08 | 2019-01-31 | 0.669 | 14,652,055 | -182,534 | 0.58% | 9,801,000 |
| 2019-01-29 | 2019-01-25 | 0.645 | 14,834,589 | -156,223 | 0.58% | 9,562,260 |
| 2019-01-18 | 2019-01-16 | 0.608 | 14,990,812 | +8,222 | 0.59% | 9,116,000 |
| 2019-01-14 | 2019-01-10 | 0.602 | 14,982,590 | +82,223 | 0.59% | 9,019,890 |
| 2019-01-11 | 2019-01-09 | 0.602 | 14,900,367 | -82,223 | 0.59% | 8,970,390 |
| 2019-01-07 | 2019-01-03 | 0.578 | 14,982,590 | +21,378 | 0.59% | 8,655,450 |
| 2019-01-02 | 2018-12-27 | 0.590 | 14,961,212 | +411,113 | 0.59% | 8,825,060 |
| 2018-12-19 | 2018-12-17 | 0.620 | 14,550,099 | +82,222 | 0.57% | 9,024,960 |
| 2018-12-18 | 2018-12-14 | 0.632 | 14,467,877 | -77,289 | 0.57% | 9,149,920 |
| 2018-12-11 | 2018-12-07 | 0.632 | 14,545,166 | +82,223 | 0.57% | 9,198,800 |
| 2018-12-06 | 2018-12-04 | 0.657 | 14,462,943 | +123,334 | 0.57% | 9,498,600 |
| 2018-11-30 | 2018-11-28 | 0.645 | 14,339,609 | +110,178 | 0.57% | 9,243,200 |
| 2018-11-26 | 2018-11-22 | 0.657 | 14,229,431 | -1,738,185 | 0.56% | 9,345,240 |
| 2018-11-21 | 2018-11-19 | 0.730 | 15,967,616 | -840,314 | 0.63% | 11,652,000 |
| 2018-11-20 | 2018-11-16 | 0.754 | 16,807,930 | -1,317,205 | 0.66% | 12,674,040 |
| 2018-11-15 | 2018-11-13 | 0.754 | 18,125,135 | -82,222 | 0.71% | 13,667,280 |
| 2018-11-12 | 2018-11-08 | 0.693 | 18,207,357 | -24,667 | 0.72% | 12,622,080 |
| 2018-11-07 | 2018-11-05 | 0.693 | 18,232,024 | -713,692 | 0.72% | 12,639,180 |
| 2018-10-18 | 2018-10-15 | 0.645 | 18,945,716 | +74,001 | 0.75% | 12,212,260 |
| 2018-10-11 | 2018-10-09 | 0.730 | 18,871,715 | -509,780 | 0.74% | 13,771,200 |
| 2018-10-10 | 2018-10-08 | 0.742 | 19,381,495 | +41,111 | 0.76% | 14,378,920 |
| 2018-09-17 | 2018-09-13 | 0.718 | 19,340,384 | +82,223 | 0.76% | 13,877,980 |
| 2018-09-06 | 2018-09-04 | 0.791 | 19,258,161 | -4,934 | 0.76% | 15,224,300 |
| 2018-09-05 | 2018-09-03 | 0.766 | 19,263,095 | +208,846 | 0.76% | 14,759,640 |
| 2018-08-31 | 2018-08-29 | 0.791 | 19,054,249 | -60,845 | 0.75% | 15,063,100 |
| 2018-08-22 | 2018-08-20 | 0.730 | 19,115,094 | -822,225 | 0.75% | 13,948,800 |
| 2018-08-17 | 2018-08-15 | 0.742 | 19,937,319 | +536,091 | 0.79% | 14,791,280 |
| 2018-08-16 | 2018-08-14 | 0.754 | 19,401,228 | +123,333 | 0.76% | 14,629,520 |
| 2018-08-13 | 2018-08-09 | 0.791 | 19,277,895 | -504,846 | 0.76% | 15,239,900 |
| 2018-08-09 | 2018-08-07 | 0.778 | 19,782,741 | +629,825 | 0.78% | 15,398,400 |
| 2018-08-08 | 2018-08-06 | 0.791 | 19,152,916 | +41,111 | 0.76% | 15,141,100 |
| 2018-08-06 | 2018-08-02 | 0.815 | 19,111,805 | +210,490 | 0.75% | 15,573,480 |
| 2018-07-24 | 2018-07-20 | 0.851 | 18,901,315 | +368,357 | 0.75% | 16,091,600 |
| 2018-07-12 | 2018-07-10 | 0.864 | 18,532,958 | +41,111 | 0.73% | 16,003,400 |
| 2018-07-11 | 2018-07-09 | 0.864 | 18,491,847 | +1,644 | 0.73% | 15,967,900 |
| 2018-06-28 | 2018-06-26 | 0.912 | 18,490,203 | +93,734 | 0.73% | 16,866,000 |
| 2018-05-31 | 2018-05-29 | 1.072 | 18,396,469 | +657,017 | 0.73% | 19,722,267 |
| 2018-05-25 | 2018-05-23 | 1.059 | 17,739,452 | -19,029 | 0.73% | 18,794,160 |
| 2018-05-15 | 2018-05-11 | 1.059 | 17,758,481 | +6,343 | 0.73% | 18,814,320 |
| 2018-05-02 | 2018-04-27 | 1.047 | 17,752,138 | +396,430 | 0.73% | 18,583,700 |
| 2018-04-30 | 2018-04-26 | 1.047 | 17,355,708 | +79,286 | 0.71% | 18,168,700 |
| 2018-04-25 | 2018-04-23 | 1.047 | 17,276,422 | +4,440,017 | 0.71% | 18,085,700 |
| 2018-04-12 | 2018-04-10 | 1.059 | 12,836,405 | +1,585 | 0.52% | 13,599,600 |
| 2018-04-10 | 2018-04-06 | 1.072 | 12,834,820 | +792,860 | 0.52% | 13,759,800 |
| 2018-04-04 | 2018-03-29 | 1.072 | 12,041,960 | -1,585 | 0.49% | 12,909,801 |
| 2018-04-03 | 2018-03-28 | 1.059 | 12,043,545 | -45,986 | 0.49% | 12,759,600 |
| 2018-03-29 | 2018-03-27 | 1.072 | 12,089,531 | +79,286 | 0.49% | 12,960,800 |
| 2018-03-27 | 2018-03-23 | 1.047 | 12,010,245 | +1,586 | 0.49% | 12,572,840 |
| 2018-03-12 | 2018-03-08 | 1.110 | 12,008,659 | -142,715 | 0.49% | 13,328,480 |
| 2018-03-08 | 2018-03-06 | 1.123 | 12,151,374 | +141,129 | 0.50% | 13,640,140 |
| 2018-02-08 | 2018-02-06 | 1.097 | 12,010,245 | +17,443 | 0.49% | 13,178,760 |
| 2018-02-05 | 2018-02-01 | 1.173 | 11,992,802 | +15,857 | 0.49% | 14,067,180 |
| 2018-01-19 | 2018-01-17 | 1.186 | 11,976,945 | +2,378,580 | 0.49% | 14,199,640 |
| 2018-01-18 | 2018-01-16 | 1.211 | 9,598,365 | -15,857 | 0.39% | 11,621,760 |
| 2018-01-17 | 2018-01-15 | 1.160 | 9,614,222 | +15,857 | 0.39% | 11,155,920 |
| 2018-01-12 | 2018-01-10 | 1.173 | 9,598,365 | +23,786 | 0.39% | 11,258,580 |
| 2018-01-03 | 2017-12-29 | 1.186 | 9,574,579 | +317,144 | 0.39% | 11,351,440 |
| 2018-01-02 | 2017-12-28 | 1.186 | 9,257,435 | +1,330,420 | 0.38% | 10,975,440 |
| 2017-12-28 | 2017-12-22 | 1.135 | 7,927,015 | -9,515 | 0.32% | 8,998,199 |
| 2017-12-21 | 2017-12-19 | 1.135 | 7,936,530 | -55,500 | 0.32% | 9,009,000 |
| 2017-12-19 | 2017-12-15 | 1.123 | 7,992,030 | +475,716 | 0.33% | 8,971,200 |
| 2017-12-12 | 2017-12-08 | 1.148 | 7,516,314 | +1,586 | 0.31% | 8,626,800 |
| 2017-12-11 | 2017-12-07 | 1.135 | 7,514,728 | -277,501 | 0.31% | 8,530,200 |
| 2017-12-08 | 2017-12-06 | 1.148 | 7,792,229 | +79,286 | 0.32% | 8,943,480 |
| 2017-12-06 | 2017-12-04 | 1.173 | 7,712,943 | -55,500 | 0.32% | 9,047,040 |
| 2017-12-05 | 2017-12-01 | 1.160 | 7,768,443 | +55,500 | 0.32% | 9,014,159 |
| 2017-11-30 | 2017-11-28 | 1.173 | 7,712,943 | +60,257 | 0.32% | 9,047,040 |
| 2017-11-27 | 2017-11-23 | 1.186 | 7,652,686 | -39,643 | 0.31% | 9,072,880 |
| 2017-11-22 | 2017-11-20 | 1.186 | 7,692,329 | +23,786 | 0.31% | 9,119,880 |
| 2017-11-17 | 2017-11-15 | 1.198 | 7,668,543 | +79,286 | 0.31% | 9,188,400 |
| 2017-11-16 | 2017-11-14 | 1.211 | 7,589,257 | +19,029 | 0.31% | 9,189,120 |
| 2017-11-15 | 2017-11-13 | 1.236 | 7,570,228 | -20,615 | 0.31% | 9,357,039 |
| 2017-11-14 | 2017-11-10 | 1.236 | 7,590,843 | +402,773 | 0.31% | 9,382,520 |
| 2017-11-13 | 2017-11-09 | 1.236 | 7,188,070 | +55,500 | 0.29% | 8,884,680 |
| 2017-11-10 | 2017-11-08 | 1.236 | 7,132,570 | +23,786 | 0.29% | 8,816,080 |
| 2017-11-03 | 2017-11-01 | 1.286 | 7,108,784 | +7,929 | 0.29% | 9,145,320 |
| 2017-11-02 | 2017-10-31 | 1.236 | 7,100,855 | -71,358 | 0.29% | 8,776,880 |
| 2017-11-01 | 2017-10-30 | 1.249 | 7,172,213 | +15,858 | 0.29% | 8,955,540 |
| 2017-10-31 | 2017-10-27 | 1.249 | 7,156,355 | +47,571 | 0.29% | 8,935,739 |
| 2017-10-20 | 2017-10-18 | 1.261 | 7,108,784 | +103,072 | 0.29% | 8,966,000 |
| 2017-09-27 | 2017-09-25 | 1.299 | 7,005,712 | -34,886 | 0.29% | 9,101,080 |
| 2017-09-26 | 2017-09-22 | 1.299 | 7,040,598 | -172,843 | 0.29% | 9,146,400 |
| 2017-09-25 | 2017-09-21 | 1.261 | 7,213,441 | -429,731 | 0.29% | 9,098,000 |
| 2017-09-22 | 2017-09-20 | 1.274 | 7,643,172 | -136,371 | 0.31% | 9,736,401 |
| 2017-09-21 | 2017-09-19 | 1.173 | 7,779,543 | +277,501 | 0.32% | 9,125,159 |
| 2017-09-20 | 2017-09-18 | 1.186 | 7,502,042 | +79,286 | 0.31% | 8,894,279 |
| 2017-09-19 | 2017-09-15 | 1.186 | 7,422,756 | +79,286 | 0.30% | 8,800,279 |
| 2017-09-14 | 2017-09-12 | 1.186 | 7,343,470 | -47,572 | 0.30% | 8,706,279 |
| 2017-09-13 | 2017-09-11 | 1.173 | 7,391,042 | +15,857 | 0.30% | 8,669,460 |
| 2017-08-30 | 2017-08-28 | 1.249 | 7,375,185 | -4,757 | 0.30% | 9,208,980 |
| 2017-08-21 | 2017-08-17 | 1.236 | 7,379,942 | +4,757 | 0.30% | 9,121,840 |
| 2017-08-18 | 2017-08-16 | 1.249 | 7,375,185 | +1,586 | 0.30% | 9,208,980 |
| 2017-08-17 | 2017-08-15 | 1.249 | 7,373,599 | +23,786 | 0.30% | 9,207,000 |
| 2017-08-11 | 2017-08-09 | 1.274 | 7,349,813 | -60,258 | 0.30% | 9,362,700 |
| 2017-08-10 | 2017-08-08 | 1.286 | 7,410,071 | -23,785 | 0.30% | 9,532,920 |
| 2017-08-01 | 2017-07-28 | 1.261 | 7,433,856 | +23,785 | 0.30% | 9,375,999 |
| 2017-07-24 | 2017-07-20 | 1.274 | 7,410,071 | -226,758 | 0.30% | 9,439,460 |
| 2017-07-18 | 2017-07-14 | 1.249 | 7,636,829 | -38,057 | 0.31% | 9,535,680 |
| 2017-07-12 | 2017-07-10 | 1.261 | 7,674,886 | -42,814 | 0.31% | 9,680,000 |
| 2017-07-07 | 2017-07-05 | 1.261 | 7,717,700 | +296,529 | 0.32% | 9,733,999 |
| 2017-07-05 | 2017-07-03 | 1.261 | 7,421,171 | -39,643 | 0.30% | 9,360,000 |
| 2017-07-04 | 2017-06-30 | 1.249 | 7,460,814 | -72,943 | 0.31% | 9,315,900 |
| 2017-06-30 | 2017-06-28 | 1.261 | 7,533,757 | +241,030 | 0.31% | 9,502,000 |
| 2017-06-29 | 2017-06-27 | 1.274 | 7,292,727 | -152,230 | 0.30% | 9,289,980 |
| 2017-06-28 | 2017-06-26 | 1.274 | 7,444,957 | -648,559 | 0.30% | 9,483,901 |
| 2017-06-26 | 2017-06-22 | 1.261 | 8,093,516 | +30,129 | 0.33% | 10,208,000 |
| 2017-06-20 | 2017-06-16 | 1.274 | 8,063,387 | +2,378,580 | 0.33% | 10,271,699 |
| 2017-06-14 | 2017-06-12 | 1.261 | 5,684,807 | -39,643 | 0.23% | 7,170,000 |
| 2017-06-12 | 2017-06-08 | 1.286 | 5,724,450 | +1,586 | 0.23% | 7,364,400 |
| 2017-06-08 | 2017-06-06 | 1.274 | 5,722,864 | +22,200 | 0.23% | 7,290,180 |
| 2017-06-02 | 2017-05-31 | 1.325 | 5,700,664 | +111,777 | 0.23% | 7,553,814 |
| 2017-05-26 | 2017-05-24 | 1.299 | 5,588,887 | -195,883 | 0.23% | 7,261,901 |
| 2017-05-22 | 2017-05-18 | 1.325 | 5,784,770 | +458,616 | 0.24% | 7,665,261 |
| 2017-05-12 | 2017-05-10 | 1.312 | 5,326,154 | +124,370 | 0.22% | 6,989,039 |
| 2017-05-11 | 2017-05-09 | 1.325 | 5,201,784 | +427,522 | 0.22% | 6,892,760 |
| 2017-05-02 | 2017-04-27 | 1.389 | 4,774,262 | -15,546 | 0.20% | 6,633,361 |
| 2017-04-28 | 2017-04-26 | 1.402 | 4,789,808 | -90,168 | 0.20% | 6,716,580 |
| 2017-04-25 | 2017-04-21 | 1.402 | 4,879,976 | -23,320 | 0.20% | 6,843,020 |
| 2017-04-24 | 2017-04-20 | 1.402 | 4,903,296 | -1,134,878 | 0.20% | 6,875,720 |
| 2017-04-21 | 2017-04-19 | 1.377 | 6,038,174 | -83,950 | 0.25% | 8,311,760 |
| 2017-04-19 | 2017-04-13 | 1.415 | 6,122,124 | +119,707 | 0.26% | 8,663,600 |
| 2017-04-18 | 2017-04-12 | 1.415 | 6,002,417 | +816,179 | 0.25% | 8,494,199 |
| 2017-04-06 | 2017-04-03 | 1.351 | 5,186,238 | +40,420 | 0.22% | 7,005,600 |
| 2017-04-05 | 2017-03-31 | 1.325 | 5,145,818 | -31,092 | 0.21% | 6,818,600 |
| 2017-03-31 | 2017-03-29 | 1.364 | 5,176,910 | -18,656 | 0.22% | 7,059,600 |
| 2017-03-30 | 2017-03-28 | 1.377 | 5,195,566 | -18,655 | 0.22% | 7,151,880 |
| 2017-03-28 | 2017-03-24 | 1.364 | 5,214,221 | -31,093 | 0.22% | 7,110,480 |
| 2017-03-27 | 2017-03-23 | 1.364 | 5,245,314 | -37,311 | 0.22% | 7,152,880 |
| 2017-03-24 | 2017-03-22 | 1.364 | 5,282,625 | -766,431 | 0.22% | 7,203,760 |
| 2017-03-22 | 2017-03-20 | 1.364 | 6,049,056 | -208,320 | 0.25% | 8,248,920 |
| 2017-03-21 | 2017-03-17 | 1.364 | 6,257,376 | +146,135 | 0.26% | 8,532,999 |
| 2017-03-20 | 2017-03-16 | 1.364 | 6,111,241 | -46,639 | 0.25% | 8,333,719 |
| 2017-03-17 | 2017-03-15 | 1.325 | 6,157,880 | +606,305 | 0.26% | 8,159,660 |
| 2017-03-09 | 2017-03-07 | 1.338 | 5,551,575 | +21,764 | 0.23% | 7,427,679 |
| 2017-03-06 | 2017-03-02 | 1.325 | 5,529,811 | +57,522 | 0.23% | 7,327,420 |
| 2017-03-03 | 2017-03-01 | 1.338 | 5,472,289 | -279,833 | 0.23% | 7,321,599 |
| 2017-02-28 | 2017-02-24 | 1.351 | 5,752,122 | +3,109 | 0.24% | 7,769,999 |
| 2017-02-24 | 2017-02-22 | 1.389 | 5,749,013 | +29,538 | 0.24% | 7,987,680 |
| 2017-02-22 | 2017-02-20 | 1.377 | 5,719,475 | +1,554 | 0.24% | 7,873,060 |
| 2017-02-21 | 2017-02-17 | 1.377 | 5,717,921 | +9,328 | 0.24% | 7,870,921 |
| 2017-02-16 | 2017-02-14 | 1.389 | 5,708,593 | -146,135 | 0.24% | 7,931,520 |
| 2017-02-15 | 2017-02-13 | 1.402 | 5,854,728 | +9,328 | 0.24% | 8,209,880 |
| 2017-02-13 | 2017-02-09 | 1.364 | 5,845,400 | -115,043 | 0.24% | 7,971,200 |
| 2017-02-10 | 2017-02-08 | 1.338 | 5,960,443 | +349,792 | 0.25% | 7,974,721 |
| 2017-02-09 | 2017-02-07 | 1.312 | 5,610,651 | +354,455 | 0.23% | 7,362,360 |
| 2017-02-08 | 2017-02-06 | 1.312 | 5,256,196 | +23,319 | 0.22% | 6,897,240 |
| 2017-02-02 | 2017-01-27 | 1.312 | 5,232,877 | +68,404 | 0.22% | 6,866,640 |
| 2017-01-26 | 2017-01-24 | 1.312 | 5,164,473 | -6,219 | 0.22% | 6,776,880 |
| 2017-01-24 | 2017-01-20 | 1.312 | 5,170,692 | -155,462 | 0.22% | 6,785,040 |
| 2017-01-19 | 2017-01-17 | 1.338 | 5,326,154 | -377,775 | 0.22% | 7,126,079 |
| 2017-01-18 | 2017-01-16 | 1.286 | 5,703,929 | +144,580 | 0.24% | 7,338,000 |
| 2017-01-17 | 2017-01-13 | 1.325 | 5,559,349 | -328,026 | 0.23% | 7,366,561 |
| 2017-01-16 | 2017-01-12 | 1.325 | 5,887,375 | -1,173,744 | 0.25% | 7,801,220 |
| 2017-01-13 | 2017-01-11 | 1.286 | 7,061,119 | +533,237 | 0.29% | 9,084,000 |
| 2017-01-11 | 2017-01-09 | 1.286 | 6,527,882 | -505,254 | 0.27% | 8,398,000 |
| 2017-01-10 | 2017-01-06 | 1.261 | 7,033,136 | -77,731 | 0.29% | 8,867,040 |
| 2017-01-04 | 2016-12-30 | 1.261 | 7,110,867 | -155,463 | 0.30% | 8,965,040 |
| 2017-01-03 | 2016-12-29 | 1.235 | 7,266,330 | +155,463 | 0.30% | 8,974,080 |
| 2016-12-30 | 2016-12-28 | 1.248 | 7,110,867 | +3,109 | 0.30% | 8,873,560 |
| 2016-12-23 | 2016-12-21 | 1.261 | 7,107,758 | +1,555 | 0.30% | 8,961,120 |
| 2016-12-20 | 2016-12-16 | 1.286 | 7,106,203 | -155,463 | 0.30% | 9,142,000 |
| 2016-12-15 | 2016-12-13 | 1.286 | 7,261,666 | -10,882 | 0.30% | 9,342,000 |
| 2016-12-14 | 2016-12-12 | 1.261 | 7,272,548 | +6,218 | 0.30% | 9,168,880 |
| 2016-12-12 | 2016-12-08 | 1.299 | 7,266,330 | -155,463 | 0.30% | 9,441,480 |
| 2016-12-09 | 2016-12-07 | 1.286 | 7,421,793 | -380,883 | 0.31% | 9,548,001 |
| 2016-12-06 | 2016-12-02 | 1.286 | 7,802,676 | -155,463 | 0.33% | 10,038,000 |
| 2016-12-02 | 2016-11-30 | 1.299 | 7,958,139 | -77,732 | 0.33% | 10,340,380 |
| 2016-11-29 | 2016-11-25 | 1.274 | 8,035,871 | +233,195 | 0.34% | 10,234,621 |
| 2016-11-24 | 2016-11-22 | 1.325 | 7,802,676 | -178,783 | 0.33% | 10,339,140 |
| 2016-11-18 | 2016-11-16 | 1.286 | 7,981,459 | +77,732 | 0.33% | 10,268,001 |
| 2016-11-17 | 2016-11-15 | 1.286 | 7,903,727 | +234,749 | 0.33% | 10,168,000 |
| 2016-11-16 | 2016-11-14 | 1.286 | 7,668,978 | +388,657 | 0.32% | 9,866,000 |
| 2016-11-15 | 2016-11-11 | 1.286 | 7,280,321 | +17,100 | 0.30% | 9,365,999 |
| 2016-11-11 | 2016-11-09 | 1.261 | 7,263,221 | +676,263 | 0.30% | 9,157,121 |
| 2016-11-10 | 2016-11-08 | 1.286 | 6,586,958 | +73,068 | 0.27% | 8,474,001 |
| 2016-11-09 | 2016-11-07 | 1.286 | 6,513,890 | +107,269 | 0.27% | 8,380,000 |
| 2016-11-07 | 2016-11-03 | 1.286 | 6,406,621 | +37,311 | 0.27% | 8,242,000 |
| 2016-11-02 | 2016-10-31 | 1.286 | 6,369,310 | +41,975 | 0.27% | 8,194,000 |
| 2016-11-01 | 2016-10-28 | 1.299 | 6,327,335 | +194,329 | 0.26% | 8,221,400 |
| 2016-10-31 | 2016-10-27 | 1.312 | 6,133,006 | -38,866 | 0.26% | 8,047,800 |
| 2016-10-28 | 2016-10-26 | 1.325 | 6,171,872 | +93,278 | 0.26% | 8,178,200 |
| 2016-10-26 | 2016-10-24 | 1.338 | 6,078,594 | +119,706 | 0.25% | 8,132,800 |
| 2016-10-06 | 2016-10-04 | 1.338 | 5,958,888 | +46,639 | 0.25% | 7,972,640 |
| 2016-10-05 | 2016-10-03 | 1.338 | 5,912,249 | +51,303 | 0.25% | 7,910,240 |
| 2016-09-29 | 2016-09-27 | 1.338 | 5,860,946 | -480,380 | 0.24% | 7,841,599 |
| 2016-09-28 | 2016-09-26 | 1.338 | 6,341,326 | -12,437 | 0.26% | 8,484,320 |
| 2016-09-26 | 2016-09-22 | 1.428 | 6,353,763 | -122,816 | 0.26% | 9,073,139 |
| 2016-09-23 | 2016-09-21 | 1.428 | 6,476,579 | -155,463 | 0.27% | 9,248,520 |
| 2016-09-22 | 2016-09-20 | 1.415 | 6,632,042 | -40,420 | 0.28% | 9,385,200 |
| 2016-09-21 | 2016-09-19 | 1.428 | 6,672,462 | +63,740 | 0.28% | 9,528,240 |
| 2016-09-14 | 2016-09-12 | 1.389 | 6,608,722 | +77,731 | 0.28% | 9,182,160 |
| 2016-09-13 | 2016-09-09 | 1.467 | 6,530,991 | +194,329 | 0.27% | 9,578,280 |
| 2016-09-12 | 2016-09-08 | 1.428 | 6,336,662 | -45,085 | 0.26% | 9,048,719 |
| 2016-09-09 | 2016-09-07 | 1.428 | 6,381,747 | -300,043 | 0.27% | 9,113,100 |
| 2016-09-08 | 2016-09-06 | 1.428 | 6,681,790 | +65,295 | 0.28% | 9,541,560 |
| 2016-09-07 | 2016-09-05 | 1.364 | 6,616,495 | +648,279 | 0.28% | 9,022,719 |
| 2016-09-01 | 2016-08-30 | 1.364 | 5,968,216 | +7,773 | 0.25% | 8,138,680 |
| 2016-08-31 | 2016-08-29 | 1.364 | 5,960,443 | -38,865 | 0.25% | 8,128,081 |
| 2016-08-25 | 2016-08-23 | 1.338 | 5,999,308 | +188,110 | 0.25% | 8,026,720 |
| 2016-08-23 | 2016-08-19 | 1.364 | 5,811,198 | -105,715 | 0.24% | 7,924,560 |
| 2016-08-22 | 2016-08-18 | 1.364 | 5,916,913 | +150,799 | 0.25% | 8,068,720 |
| 2016-08-19 | 2016-08-17 | 1.364 | 5,766,114 | -673,154 | 0.24% | 7,863,080 |
| 2016-08-18 | 2016-08-16 | 1.402 | 6,439,268 | +20,210 | 0.27% | 9,029,560 |
| 2016-08-17 | 2016-08-15 | 1.402 | 6,419,058 | +318,699 | 0.27% | 9,001,220 |
| 2016-08-16 | 2016-08-12 | 1.364 | 6,100,359 | +24,874 | 0.25% | 8,318,880 |
| 2016-08-15 | 2016-08-11 | 1.377 | 6,075,485 | -23,319 | 0.25% | 8,363,120 |
| 2016-08-12 | 2016-08-10 | 1.351 | 6,098,804 | -38,866 | 0.25% | 8,238,299 |
| 2016-08-11 | 2016-08-09 | 1.389 | 6,137,670 | -122,816 | 0.26% | 8,527,680 |
| 2016-08-09 | 2016-08-05 | 1.325 | 6,260,486 | +183,446 | 0.26% | 8,295,620 |
| 2016-08-08 | 2016-08-04 | 1.325 | 6,077,040 | +101,051 | 0.25% | 8,052,540 |
| 2016-08-05 | 2016-08-03 | 1.274 | 5,975,989 | +63,740 | 0.25% | 7,611,120 |
| 2016-08-03 | 2016-07-29 | 1.261 | 5,912,249 | +132,143 | 0.25% | 7,453,880 |
| 2016-07-28 | 2016-07-26 | 1.299 | 5,780,106 | +43,530 | 0.24% | 7,510,360 |
| 2016-07-25 | 2016-07-21 | 1.312 | 5,736,576 | +77,731 | 0.24% | 7,527,600 |
| 2016-07-21 | 2016-07-19 | 1.299 | 5,658,845 | +118,152 | 0.24% | 7,352,800 |
| 2016-07-20 | 2016-07-18 | 1.351 | 5,540,693 | +124,370 | 0.23% | 7,484,400 |
| 2016-07-18 | 2016-07-14 | 1.338 | 5,416,323 | -273,614 | 0.23% | 7,246,720 |
| 2016-07-15 | 2016-07-13 | 1.274 | 5,689,937 | +169,454 | 0.24% | 7,246,800 |
| 2016-07-07 | 2016-07-05 | 1.261 | 5,520,483 | -85,504 | 0.23% | 6,959,960 |
| 2016-06-28 | 2016-06-24 | 1.196 | 5,605,987 | +17,100 | 0.23% | 6,707,159 |
| 2016-06-27 | 2016-06-23 | 1.261 | 5,588,887 | +21,765 | 0.23% | 7,046,201 |
| 2016-05-30 | 2016-05-26 | 1.235 | 5,567,122 | +58,602 | 0.23% | 6,876,282 |
| 2016-05-16 | 2016-05-12 | 1.196 | 5,508,520 | +43,071 | 0.23% | 6,589,039 |
| 2016-05-10 | 2016-05-06 | 1.274 | 5,465,449 | +76,913 | 0.23% | 6,963,880 |
| 2016-05-05 | 2016-05-03 | 1.287 | 5,388,536 | -961,414 | 0.23% | 6,935,940 |
| 2016-05-04 | 2016-04-29 | 1.313 | 6,349,950 | -961,415 | 0.27% | 8,338,559 |
| 2016-04-29 | 2016-04-27 | 1.339 | 7,311,365 | +7,691 | 0.31% | 9,791,180 |
| 2016-04-27 | 2016-04-25 | 1.352 | 7,303,674 | +44,610 | 0.31% | 9,875,841 |
| 2016-04-26 | 2016-04-22 | 1.352 | 7,259,064 | -769,132 | 0.31% | 9,815,520 |
| 2016-04-25 | 2016-04-21 | 1.365 | 8,028,196 | -1,115,240 | 0.34% | 10,959,901 |
| 2016-04-22 | 2016-04-20 | 1.352 | 9,143,436 | +38,456 | 0.39% | 12,363,520 |
| 2016-04-20 | 2016-04-18 | 1.404 | 9,104,980 | +315,344 | 0.38% | 12,785,040 |
| 2016-04-19 | 2016-04-15 | 1.430 | 8,789,636 | -38,456 | 0.37% | 12,570,800 |
| 2016-04-15 | 2016-04-13 | 1.430 | 8,828,092 | -38,457 | 0.37% | 12,625,799 |
| 2016-04-14 | 2016-04-12 | 1.417 | 8,866,549 | -7,691 | 0.37% | 12,565,520 |
| 2016-04-12 | 2016-04-08 | 1.339 | 8,874,240 | -38,457 | 0.37% | 11,884,140 |
| 2016-04-07 | 2016-04-05 | 1.326 | 8,912,697 | +24,612 | 0.38% | 11,819,760 |
| 2016-04-06 | 2016-04-01 | 1.339 | 8,888,085 | +92,296 | 0.37% | 11,902,680 |
| 2016-04-05 | 2016-03-31 | 1.339 | 8,795,789 | -215,357 | 0.37% | 11,779,080 |
| 2016-04-01 | 2016-03-30 | 1.352 | 9,011,146 | -7,691 | 0.38% | 12,184,640 |
| 2016-03-31 | 2016-03-29 | 1.326 | 9,018,837 | +30,765 | 0.38% | 11,960,520 |
| 2016-03-29 | 2016-03-23 | 1.391 | 8,988,072 | -1,538 | 0.38% | 12,504,020 |
| 2016-03-24 | 2016-03-22 | 1.404 | 8,989,610 | +266,119 | 0.38% | 12,623,040 |
| 2016-03-23 | 2016-03-21 | 1.404 | 8,723,491 | -243,045 | 0.37% | 12,249,361 |
| 2016-03-22 | 2016-03-18 | 1.404 | 8,966,536 | -1,538 | 0.38% | 12,590,640 |
| 2016-03-16 | 2016-03-14 | 1.352 | 8,968,074 | +21,535 | 0.38% | 12,126,400 |
| 2016-03-14 | 2016-03-10 | 1.300 | 8,946,539 | -89,219 | 0.38% | 11,632,000 |
| 2016-03-11 | 2016-03-09 | 1.313 | 9,035,758 | -115,370 | 0.38% | 11,865,480 |
| 2016-03-10 | 2016-03-08 | 1.300 | 9,151,128 | +23,074 | 0.39% | 11,898,000 |
| 2016-03-08 | 2016-03-04 | 1.326 | 9,128,054 | -76,913 | 0.38% | 12,105,360 |
| 2016-03-04 | 2016-03-02 | 1.339 | 9,204,967 | +166,133 | 0.39% | 12,327,040 |
| 2016-03-03 | 2016-03-01 | 1.274 | 9,038,834 | +15,382 | 0.38% | 11,516,959 |
| 2016-02-29 | 2016-02-25 | 1.235 | 9,023,452 | +296,885 | 0.38% | 11,145,400 |
| 2016-02-26 | 2016-02-24 | 1.287 | 8,726,567 | -119,985 | 0.37% | 11,232,540 |
| 2016-02-24 | 2016-02-22 | 1.313 | 8,846,552 | -67,683 | 0.37% | 11,617,021 |
| 2016-02-22 | 2016-02-18 | 1.300 | 8,914,235 | +53,839 | 0.38% | 11,590,000 |
| 2016-02-19 | 2016-02-17 | 1.287 | 8,860,396 | -203,051 | 0.37% | 11,404,800 |
| 2016-02-17 | 2016-02-15 | 1.248 | 9,063,447 | -7,691 | 0.38% | 11,312,640 |
| 2016-02-16 | 2016-02-12 | 1.196 | 9,071,138 | +318,420 | 0.38% | 10,850,480 |
| 2016-02-04 | 2016-02-02 | 1.144 | 8,752,718 | +7,692 | 0.37% | 10,014,401 |
| 2016-01-29 | 2016-01-27 | 1.092 | 8,745,026 | -143,059 | 0.37% | 9,550,800 |
| 2016-01-28 | 2016-01-26 | 1.079 | 8,888,085 | -12,306 | 0.37% | 9,591,480 |
| 2016-01-22 | 2016-01-20 | 1.131 | 8,900,391 | -23,074 | 0.38% | 10,067,640 |
| 2016-01-18 | 2016-01-14 | 1.222 | 8,923,465 | +12,306 | 0.38% | 10,905,880 |
| 2016-01-11 | 2016-01-07 | 1.222 | 8,911,159 | -10,767 | 0.38% | 10,890,840 |
| 2016-01-08 | 2016-01-06 | 1.300 | 8,921,926 | +130,752 | 0.38% | 11,599,999 |
| 2016-01-04 | 2015-12-29 | 1.378 | 8,791,174 | +61,530 | 0.37% | 12,115,800 |
| 2015-12-29 | 2015-12-24 | 1.404 | 8,729,644 | +18,460 | 0.37% | 12,258,001 |
| 2015-12-23 | 2015-12-21 | 1.378 | 8,711,184 | -76,914 | 0.37% | 12,005,559 |
| 2015-12-22 | 2015-12-18 | 1.391 | 8,788,098 | -153,826 | 0.37% | 12,225,821 |
| 2015-12-18 | 2015-12-16 | 1.391 | 8,941,924 | +12,306 | 0.38% | 12,439,820 |
| 2015-12-14 | 2015-12-10 | 1.391 | 8,929,618 | +166,133 | 0.38% | 12,422,700 |
| 2015-12-11 | 2015-12-09 | 1.404 | 8,763,485 | -123,061 | 0.37% | 12,305,519 |
| 2015-12-10 | 2015-12-08 | 1.482 | 8,886,546 | -2,192,025 | 0.37% | 13,171,559 |
| 2015-12-09 | 2015-12-07 | 1.573 | 11,078,571 | -383,028 | 0.47% | 17,428,839 |
| 2015-12-08 | 2015-12-04 | 1.573 | 11,461,599 | +21,536 | 0.48% | 18,031,420 |
| 2015-12-07 | 2015-12-03 | 1.560 | 11,440,063 | +373,798 | 0.48% | 17,848,800 |
| 2015-12-04 | 2015-12-02 | 1.586 | 11,066,265 | +35,380 | 0.47% | 17,553,359 |
| 2015-12-03 | 2015-12-01 | 1.599 | 11,030,885 | -355,339 | 0.46% | 17,640,660 |
| 2015-12-02 | 2015-11-30 | 1.586 | 11,386,224 | -149,212 | 0.48% | 18,060,880 |
| 2015-12-01 | 2015-11-27 | 1.612 | 11,535,436 | +6,502,239 | 0.49% | 18,597,521 |
| 2015-11-25 | 2015-11-23 | 1.508 | 5,033,197 | -439,943 | 0.21% | 7,591,040 |
| 2015-11-24 | 2015-11-20 | 1.508 | 5,473,140 | +226,124 | 0.23% | 8,254,559 |
| 2015-11-20 | 2015-11-18 | 1.443 | 5,247,016 | +7,692 | 0.22% | 7,572,420 |
| 2015-11-18 | 2015-11-16 | 1.443 | 5,239,324 | -10,768 | 0.22% | 7,561,319 |
| 2015-11-16 | 2015-11-12 | 1.508 | 5,250,092 | +130,752 | 0.22% | 7,918,160 |
| 2015-11-11 | 2015-11-09 | 1.508 | 5,119,340 | -153,826 | 0.22% | 7,720,960 |
| 2015-11-10 | 2015-11-06 | 1.495 | 5,273,166 | +38,456 | 0.22% | 7,884,400 |
| 2015-11-09 | 2015-11-05 | 1.508 | 5,234,710 | +78,452 | 0.22% | 7,894,961 |
| 2015-11-06 | 2015-11-04 | 1.521 | 5,156,258 | +158,441 | 0.22% | 7,843,680 |
| 2015-11-05 | 2015-11-03 | 1.443 | 4,997,817 | +15,383 | 0.21% | 7,212,780 |
| 2015-11-04 | 2015-11-02 | 1.443 | 4,982,434 | +7,691 | 0.21% | 7,190,579 |
| 2015-11-03 | 2015-10-30 | 1.469 | 4,974,743 | +15,382 | 0.21% | 7,308,840 |
| 2015-11-02 | 2015-10-29 | 1.469 | 4,959,361 | +146,135 | 0.21% | 7,286,241 |
| 2015-10-30 | 2015-10-28 | 1.508 | 4,813,226 | -29,227 | 0.20% | 7,259,281 |
| 2015-10-29 | 2015-10-27 | 1.521 | 4,842,453 | -3,076 | 0.20% | 7,366,321 |
| 2015-10-19 | 2015-10-15 | 1.547 | 4,845,529 | -76,913 | 0.20% | 7,497,000 |
| 2015-10-16 | 2015-10-14 | 1.495 | 4,922,442 | -423,023 | 0.21% | 7,360,000 |
| 2015-10-15 | 2015-10-13 | 1.456 | 5,345,465 | -21,535 | 0.23% | 7,784,001 |
| 2015-10-14 | 2015-10-12 | 1.495 | 5,367,000 | +173,823 | 0.23% | 8,024,700 |
| 2015-10-13 | 2015-10-09 | 1.430 | 5,193,177 | -999,871 | 0.22% | 7,427,201 |
| 2015-10-12 | 2015-10-08 | 1.443 | 6,193,048 | -384,565 | 0.26% | 8,937,721 |
| 2015-10-09 | 2015-10-07 | 1.443 | 6,577,613 | -153,827 | 0.28% | 9,492,719 |
| 2015-10-05 | 2015-09-30 | 1.326 | 6,731,440 | -153,826 | 0.28% | 8,927,040 |
| 2015-09-30 | 2015-09-25 | 1.378 | 6,885,266 | +1,007,562 | 0.29% | 9,489,120 |
| 2015-09-25 | 2015-09-23 | 1.417 | 5,877,704 | +247,661 | 0.25% | 8,329,781 |
| 2015-09-23 | 2015-09-21 | 1.495 | 5,630,043 | -15,383 | 0.24% | 8,418,000 |
| 2015-09-22 | 2015-09-18 | 1.469 | 5,645,426 | -49,224 | 0.24% | 8,294,200 |
| 2015-09-21 | 2015-09-17 | 1.430 | 5,694,650 | -4,615 | 0.24% | 8,144,400 |
| 2015-09-15 | 2015-09-11 | 1.443 | 5,699,265 | -487,630 | 0.24% | 8,225,100 |
| 2015-09-14 | 2015-09-10 | 1.430 | 6,186,895 | -212,280 | 0.26% | 8,848,401 |
| 2015-09-11 | 2015-09-09 | 1.456 | 6,399,175 | -59,992 | 0.27% | 9,318,400 |
| 2015-09-10 | 2015-09-08 | 1.417 | 6,459,167 | +198,436 | 0.27% | 9,153,820 |
| 2015-09-09 | 2015-09-07 | 1.339 | 6,260,731 | +127,676 | 0.26% | 8,384,200 |
| 2015-09-08 | 2015-09-04 | 1.326 | 6,133,055 | -3,077 | 0.26% | 8,133,480 |
| 2015-09-07 | 2015-09-02 | 1.313 | 6,136,132 | -90,757 | 0.26% | 8,057,780 |
| 2015-09-04 | 2015-09-01 | 1.326 | 6,226,889 | -278,426 | 0.26% | 8,257,920 |
| 2015-09-02 | 2015-08-31 | 1.417 | 6,505,315 | -18,459 | 0.27% | 9,219,220 |
| 2015-09-01 | 2015-08-28 | 1.456 | 6,523,774 | +466,094 | 0.27% | 9,499,840 |
| 2015-08-31 | 2015-08-27 | 1.456 | 6,057,680 | -383,028 | 0.26% | 8,821,119 |
| 2015-08-28 | 2015-08-26 | 1.300 | 6,440,708 | +426,099 | 0.27% | 8,374,000 |
| 2015-08-26 | 2015-08-24 | 1.170 | 6,014,609 | -19,997 | 0.25% | 7,038,000 |
| 2015-08-25 | 2015-08-21 | 1.391 | 6,034,606 | +756,825 | 0.25% | 8,395,219 |
| 2015-08-24 | 2015-08-20 | 1.547 | 5,277,781 | +1,538 | 0.22% | 8,165,780 |
| 2015-08-21 | 2015-08-19 | 1.612 | 5,276,243 | -63,069 | 0.22% | 8,506,400 |
| 2015-08-20 | 2015-08-18 | 1.625 | 5,339,312 | +96,911 | 0.23% | 8,677,501 |
| 2015-08-19 | 2015-08-17 | 1.768 | 5,242,401 | +119,985 | 0.22% | 9,269,760 |
| 2015-08-18 | 2015-08-14 | 1.781 | 5,122,416 | -75,375 | 0.22% | 9,124,199 |
| 2015-08-17 | 2015-08-13 | 1.833 | 5,197,791 | +63,068 | 0.22% | 9,528,779 |
| 2015-08-14 | 2015-08-12 | 1.807 | 5,134,723 | +107,679 | 0.22% | 9,279,641 |
| 2015-08-13 | 2015-08-11 | 1.820 | 5,027,044 | +46,148 | 0.21% | 9,150,400 |
| 2015-08-12 | 2015-08-10 | 1.872 | 4,980,896 | +55,377 | 0.21% | 9,325,440 |
| 2015-08-11 | 2015-08-07 | 1.807 | 4,925,519 | -315,344 | 0.21% | 8,901,561 |
| 2015-08-10 | 2015-08-06 | 1.755 | 5,240,863 | +169,209 | 0.22% | 9,198,901 |
| 2015-08-06 | 2015-08-04 | 1.781 | 5,071,654 | +36,919 | 0.21% | 9,033,781 |
| 2015-08-05 | 2015-08-03 | 1.781 | 5,034,735 | +329,188 | 0.21% | 8,968,019 |
| 2015-08-03 | 2015-07-30 | 1.950 | 4,705,547 | -12,306 | 0.20% | 9,177,000 |
| 2015-07-31 | 2015-07-29 | 2.015 | 4,717,853 | +253,813 | 0.20% | 9,507,700 |
| 2015-07-30 | 2015-07-28 | 1.937 | 4,464,040 | -293,808 | 0.19% | 8,647,960 |
| 2015-07-29 | 2015-07-27 | 1.885 | 4,757,848 | +1,367,516 | 0.20% | 8,969,700 |
| 2015-07-28 | 2015-07-24 | 2.106 | 3,390,332 | -90,758 | 0.14% | 7,140,960 |
| 2015-07-27 | 2015-07-23 | 2.106 | 3,481,090 | -956,799 | 0.15% | 7,332,121 |
| 2015-07-24 | 2015-07-22 | 1.911 | 4,437,889 | -18,459 | 0.19% | 8,481,899 |
| 2015-07-21 | 2015-07-17 | 1.911 | 4,456,348 | +150,749 | 0.19% | 8,517,179 |
| 2015-07-20 | 2015-07-16 | 1.846 | 4,305,599 | -86,142 | 0.18% | 7,949,161 |
| 2015-07-17 | 2015-07-15 | 1.781 | 4,391,741 | +546,083 | 0.19% | 7,822,699 |
| 2015-07-16 | 2015-07-14 | 1.937 | 3,845,658 | -844,506 | 0.16% | 7,450,000 |
| 2015-07-15 | 2015-07-13 | 2.002 | 4,690,164 | +376,874 | 0.20% | 9,390,919 |
| 2015-07-14 | 2015-07-10 | 1.924 | 4,313,290 | -358,415 | 0.18% | 8,299,840 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,671,705 | +532,239 | 0.20% | 8,321,379 |
| 2015-07-10 | 2015-07-08 | 1.261 | 4,139,466 | +81,528 | 0.17% | 5,220,540 |
| 2015-07-09 | 2015-07-07 | 1.443 | 4,057,938 | -76,913 | 0.17% | 5,856,360 |
| 2015-07-08 | 2015-07-06 | 1.651 | 4,134,851 | -69,222 | 0.17% | 6,827,519 |
| 2015-07-07 | 2015-07-03 | 1.911 | 4,204,073 | -673,760 | 0.18% | 8,035,019 |
| 2015-07-06 | 2015-07-02 | 2.093 | 4,877,833 | +81,528 | 0.21% | 10,210,621 |
| 2015-07-03 | 2015-06-30 | 2.366 | 4,796,305 | -52,301 | 0.20% | 11,349,521 |
| 2015-07-02 | 2015-06-29 | 2.262 | 4,848,606 | -107,678 | 0.20% | 10,968,961 |
| 2015-06-30 | 2015-06-26 | 2.548 | 4,956,284 | -30,765 | 0.21% | 12,630,240 |
| 2015-06-29 | 2015-06-25 | 2.691 | 4,987,049 | -144,597 | 0.21% | 13,421,879 |
| 2015-06-26 | 2015-06-24 | 2.834 | 5,131,646 | -461,479 | 0.22% | 14,544,960 |
| 2015-06-25 | 2015-06-23 | 2.899 | 5,593,125 | -69,222 | 0.24% | 16,216,560 |
| 2015-06-24 | 2015-06-22 | 2.821 | 5,662,347 | -63,069 | 0.24% | 15,975,541 |
| 2015-06-23 | 2015-06-19 | 2.834 | 5,725,416 | +73,837 | 0.24% | 16,227,921 |
| 2015-06-22 | 2015-06-18 | 2.912 | 5,651,579 | +199,974 | 0.24% | 16,459,520 |
| 2015-06-19 | 2015-06-17 | 2.821 | 5,451,605 | +246,122 | 0.23% | 15,380,961 |
| 2015-06-18 | 2015-06-16 | 2.795 | 5,205,483 | +143,059 | 0.22% | 14,551,201 |
| 2015-06-17 | 2015-06-15 | 2.847 | 5,062,424 | +450,711 | 0.21% | 14,414,580 |
| 2015-06-16 | 2015-06-12 | 2.808 | 4,611,713 | -92,296 | 0.19% | 12,951,360 |
| 2015-06-15 | 2015-06-11 | 2.795 | 4,704,009 | +115,370 | 0.20% | 13,149,401 |
| 2015-06-12 | 2015-06-10 | 2.769 | 4,588,639 | -63,069 | 0.19% | 12,707,580 |
| 2015-06-11 | 2015-06-09 | 2.756 | 4,651,708 | -675,297 | 0.20% | 12,821,760 |
| 2015-06-10 | 2015-06-08 | 2.808 | 5,327,005 | +981,412 | 0.22% | 14,960,159 |
| 2015-06-09 | 2015-06-05 | 2.457 | 4,345,593 | -138,444 | 0.18% | 10,678,499 |
| 2015-06-08 | 2015-06-04 | 2.522 | 4,484,037 | +310,729 | 0.19% | 11,310,200 |
| 2015-06-05 | 2015-06-03 | 2.496 | 4,173,308 | -113,831 | 0.18% | 10,417,920 |
| 2015-06-04 | 2015-06-02 | 2.587 | 4,287,139 | -898,346 | 0.18% | 11,092,259 |
| 2015-06-03 | 2015-06-01 | 2.652 | 5,185,485 | -147,673 | 0.22% | 13,753,679 |
| 2015-06-02 | 2015-05-29 | 2.652 | 5,333,158 | +1,533,648 | 0.22% | 14,145,359 |
| 2015-06-01 | 2015-05-28 | 2.379 | 3,799,510 | -579,925 | 0.16% | 9,040,200 |
| 2015-05-29 | 2015-05-27 | 2.483 | 4,379,435 | +33,842 | 0.18% | 10,875,539 |
| 2015-05-28 | 2015-05-26 | 2.470 | 4,345,593 | -69,222 | 0.18% | 10,735,299 |
| 2015-05-27 | 2015-05-22 | 1.961 | 4,414,815 | -48,557 | 0.19% | 8,655,797 |
| 2015-05-26 | 2015-05-21 | 1.934 | 4,463,372 | +385,591 | 0.19% | 8,634,319 |
| 2015-05-22 | 2015-05-20 | 2.000 | 4,077,781 | +10,711 | 0.17% | 8,154,900 |
| 2015-05-21 | 2015-05-19 | 1.974 | 4,067,070 | +50,494 | 0.17% | 8,027,160 |
| 2015-05-20 | 2015-05-18 | 1.948 | 4,016,576 | -841,568 | 0.17% | 7,822,500 |
| 2015-05-19 | 2015-05-15 | 1.948 | 4,858,144 | -157,603 | 0.21% | 9,461,499 |
| 2015-05-18 | 2015-05-14 | 1.934 | 5,015,747 | -16,832 | 0.21% | 9,702,880 |
| 2015-05-15 | 2015-05-13 | 1.921 | 5,032,579 | -224,928 | 0.21% | 9,669,661 |
| 2015-05-14 | 2015-05-12 | 1.882 | 5,257,507 | +113,229 | 0.22% | 9,895,680 |
| 2015-05-13 | 2015-05-11 | 1.934 | 5,144,278 | +275,423 | 0.22% | 9,951,521 |
| 2015-05-12 | 2015-05-08 | 1.843 | 4,868,855 | +81,096 | 0.21% | 8,973,239 |
| 2015-05-11 | 2015-05-07 | 1.738 | 4,787,759 | -188,205 | 0.20% | 8,323,141 |
| 2015-05-08 | 2015-05-06 | 1.830 | 4,975,964 | +128,530 | 0.21% | 9,105,600 |
| 2015-05-07 | 2015-05-05 | 1.974 | 4,847,434 | -154,542 | 0.21% | 9,567,361 |
| 2015-05-06 | 2015-05-04 | 2.065 | 5,001,976 | -586,038 | 0.21% | 10,330,040 |
| 2015-05-05 | 2015-04-30 | 2.026 | 5,588,014 | -921,134 | 0.24% | 11,321,201 |
| 2015-05-04 | 2015-04-29 | 2.065 | 6,509,148 | -321,327 | 0.28% | 13,442,639 |
| 2015-04-30 | 2015-04-28 | 2.078 | 6,830,475 | -293,783 | 0.29% | 14,195,521 |
| 2015-04-29 | 2015-04-27 | 1.987 | 7,124,258 | -261,652 | 0.30% | 14,154,239 |
| 2015-04-28 | 2015-04-24 | 1.934 | 7,385,910 | +254,001 | 0.31% | 14,287,921 |
| 2015-04-27 | 2015-04-23 | 1.882 | 7,131,909 | +2,561,428 | 0.30% | 13,423,680 |
| 2015-04-24 | 2015-04-22 | 1.948 | 4,570,481 | -356,519 | 0.19% | 8,901,260 |
| 2015-04-23 | 2015-04-21 | 1.882 | 4,927,000 | +913,484 | 0.21% | 9,273,600 |
| 2015-04-22 | 2015-04-20 | 1.660 | 4,013,516 | -806,375 | 0.17% | 6,662,420 |
| 2015-04-21 | 2015-04-17 | 1.725 | 4,819,891 | -276,953 | 0.20% | 8,315,999 |
| 2015-04-20 | 2015-04-16 | 1.751 | 5,096,844 | +342,748 | 0.22% | 8,927,080 |
| 2015-04-17 | 2015-04-15 | 1.725 | 4,754,096 | -1,084,858 | 0.20% | 8,202,480 |
| 2015-04-16 | 2015-04-14 | 1.791 | 5,838,954 | -293,784 | 0.25% | 10,455,840 |
| 2015-04-15 | 2015-04-13 | 1.699 | 6,132,738 | +182,085 | 0.26% | 10,420,800 |
| 2015-04-14 | 2015-04-10 | 1.686 | 5,950,653 | +232,579 | 0.25% | 10,033,620 |
| 2015-04-13 | 2015-04-09 | 1.686 | 5,718,074 | +276,952 | 0.24% | 9,641,460 |
| 2015-04-10 | 2015-04-08 | 1.634 | 5,441,122 | +1,528,594 | 0.23% | 8,890,000 |
| 2015-04-09 | 2015-04-02 | 1.451 | 3,912,528 | +905,834 | 0.17% | 5,676,541 |
| 2015-04-08 | 2015-04-01 | 1.425 | 3,006,694 | -42,844 | 0.13% | 4,283,700 |
| 2015-04-02 | 2015-03-31 | 1.333 | 3,049,538 | +59,675 | 0.13% | 4,065,721 |
| 2015-04-01 | 2015-03-30 | 1.320 | 2,989,863 | +39,783 | 0.13% | 3,947,080 |
| 2015-03-20 | 2015-03-18 | 1.229 | 2,950,080 | -227,988 | 0.12% | 3,624,641 |
| 2015-03-19 | 2015-03-17 | 1.203 | 3,178,068 | -229,519 | 0.13% | 3,821,680 |
| 2015-03-11 | 2015-03-09 | 1.294 | 3,407,587 | -16,831 | 0.14% | 4,409,460 |
| 2015-03-10 | 2015-03-06 | 1.294 | 3,424,418 | -332,037 | 0.15% | 4,431,240 |
| 2015-03-09 | 2015-03-05 | 1.294 | 3,756,455 | -1,530 | 0.16% | 4,860,900 |
| 2015-03-06 | 2015-03-04 | 1.320 | 3,757,985 | -68,856 | 0.16% | 4,961,120 |
| 2015-03-04 | 2015-03-02 | 1.307 | 3,826,841 | +859,930 | 0.16% | 5,002,000 |
| 2015-02-27 | 2015-02-25 | 1.307 | 2,966,911 | -61,205 | 0.13% | 3,878,000 |
| 2015-02-09 | 2015-02-05 | 1.294 | 3,028,116 | +48,964 | 0.13% | 3,918,420 |
| 2015-02-03 | 2015-01-30 | 1.294 | 2,979,152 | -7,650 | 0.13% | 3,855,060 |
| 2015-02-02 | 2015-01-29 | 1.294 | 2,986,802 | +229,518 | 0.13% | 3,864,959 |
| 2015-01-30 | 2015-01-28 | 1.307 | 2,757,284 | +7,651 | 0.12% | 3,604,000 |
| 2015-01-27 | 2015-01-23 | 1.320 | 2,749,633 | +85,687 | 0.12% | 3,629,940 |
| 2015-01-15 | 2015-01-13 | 1.255 | 2,663,946 | +52,024 | 0.11% | 3,342,720 |
| 2015-01-12 | 2015-01-08 | 1.242 | 2,611,922 | -226,458 | 0.11% | 3,243,300 |
| 2015-01-07 | 2015-01-05 | 1.294 | 2,838,380 | +16,831 | 0.12% | 3,672,899 |
| 2015-01-05 | 2014-12-31 | 1.216 | 2,821,549 | -76,506 | 0.12% | 3,429,840 |
| 2014-12-17 | 2014-12-15 | 1.372 | 2,898,055 | +36,723 | 0.12% | 3,977,400 |
| 2014-12-15 | 2014-12-11 | 1.242 | 2,861,332 | +3,060 | 0.12% | 3,553,000 |
| 2014-12-10 | 2014-12-08 | 1.268 | 2,858,272 | +30,602 | 0.12% | 3,623,920 |
| 2014-12-09 | 2014-12-05 | 1.268 | 2,827,670 | +50,495 | 0.12% | 3,585,121 |
| 2014-12-05 | 2014-12-03 | 1.229 | 2,777,175 | -61,205 | 0.12% | 3,412,199 |
| 2014-12-04 | 2014-12-02 | 1.281 | 2,838,380 | -58,145 | 0.12% | 3,635,799 |
| 2014-12-03 | 2014-12-01 | 1.242 | 2,896,525 | -341,218 | 0.12% | 3,596,700 |
| 2014-12-02 | 2014-11-28 | 1.333 | 3,237,743 | +35,193 | 0.14% | 4,316,640 |
| 2014-11-28 | 2014-11-26 | 1.372 | 3,202,550 | +116,289 | 0.14% | 4,395,300 |
| 2014-11-27 | 2014-11-25 | 1.359 | 3,086,261 | +24,482 | 0.13% | 4,195,361 |
| 2014-11-26 | 2014-11-24 | 1.346 | 3,061,779 | -15,301 | 0.13% | 4,122,061 |
| 2014-11-25 | 2014-11-21 | 1.320 | 3,077,080 | -61,205 | 0.13% | 4,062,220 |
| 2014-11-24 | 2014-11-20 | 1.294 | 3,138,285 | +38,253 | 0.13% | 4,060,980 |
| 2014-11-20 | 2014-11-18 | 1.386 | 3,100,032 | -15,301 | 0.13% | 4,295,120 |
| 2014-11-18 | 2014-11-14 | 1.438 | 3,115,333 | +373,350 | 0.13% | 4,479,200 |
| 2014-11-17 | 2014-11-13 | 1.425 | 2,741,983 | -30,602 | 0.12% | 3,906,561 |
| 2014-11-14 | 2014-11-12 | 1.464 | 2,772,585 | +21,422 | 0.12% | 4,058,880 |
| 2014-11-13 | 2014-11-11 | 1.412 | 2,751,163 | +41,313 | 0.12% | 3,883,679 |
| 2014-11-12 | 2014-11-10 | 1.425 | 2,709,850 | -55,084 | 0.11% | 3,860,780 |
| 2014-11-10 | 2014-11-06 | 1.451 | 2,764,934 | +209,627 | 0.12% | 4,011,539 |
| 2014-11-06 | 2014-11-04 | 1.542 | 2,555,307 | +26,012 | 0.11% | 3,941,199 |
| 2014-11-05 | 2014-11-03 | 1.477 | 2,529,295 | +153,012 | 0.11% | 3,735,779 |
| 2014-11-04 | 2014-10-31 | 1.477 | 2,376,283 | +231,049 | 0.10% | 3,509,780 |
| 2014-11-03 | 2014-10-30 | 1.477 | 2,145,234 | -38,253 | 0.09% | 3,168,520 |
| 2014-10-31 | 2014-10-29 | 1.451 | 2,183,487 | -76,506 | 0.09% | 3,167,940 |
| 2014-10-30 | 2014-10-28 | 1.464 | 2,259,993 | -42,844 | 0.10% | 3,308,479 |
| 2014-10-29 | 2014-10-27 | 1.320 | 2,302,837 | +76,506 | 0.10% | 3,040,100 |
| 2014-10-27 | 2014-10-23 | 1.333 | 2,226,331 | +58,145 | 0.09% | 2,968,200 |
| 2014-10-23 | 2014-10-21 | 1.346 | 2,168,186 | +6,120 | 0.09% | 2,919,020 |
| 2014-10-22 | 2014-10-20 | 1.320 | 2,162,066 | +114,760 | 0.09% | 2,854,261 |
| 2014-10-21 | 2014-10-17 | 1.386 | 2,047,306 | -33,663 | 0.09% | 2,836,560 |
| 2014-10-20 | 2014-10-16 | 1.412 | 2,080,969 | +76,506 | 0.09% | 2,937,600 |
| 2014-10-15 | 2014-10-13 | 1.412 | 2,004,463 | -373,350 | 0.08% | 2,829,600 |
| 2014-10-14 | 2014-10-10 | 1.542 | 2,377,813 | -241,760 | 0.10% | 3,667,440 |
| 2014-10-13 | 2014-10-09 | 1.555 | 2,619,573 | +27,543 | 0.11% | 4,074,561 |
| 2014-10-10 | 2014-10-08 | 1.608 | 2,592,030 | +52,024 | 0.11% | 4,167,239 |
| 2014-10-09 | 2014-10-07 | 1.621 | 2,540,006 | +417,724 | 0.11% | 4,116,800 |
| 2014-10-08 | 2014-10-06 | 1.516 | 2,122,282 | -157,603 | 0.09% | 3,217,840 |
| 2014-10-07 | 2014-10-03 | 1.425 | 2,279,885 | -12,241 | 0.10% | 3,248,200 |
| 2014-10-06 | 2014-09-30 | 1.386 | 2,292,126 | +361,109 | 0.10% | 3,175,760 |
| 2014-10-03 | 2014-09-29 | 1.503 | 1,931,017 | -1,880,522 | 0.08% | 2,902,600 |
| 2014-09-30 | 2014-09-26 | 1.464 | 3,811,539 | +873,088 | 0.16% | 5,579,839 |
| 2014-09-29 | 2014-09-25 | 1.294 | 2,938,451 | +1,797,896 | 0.12% | 3,802,393 |
| 2014-09-26 | 2014-09-24 | 1.307 | 1,140,555 | +7,651 | 0.05% | 1,490,801 |
| 2014-09-25 | 2014-09-23 | 1.176 | 1,132,904 | +13,771 | 0.05% | 1,332,720 |
| 2014-09-24 | 2014-09-22 | 1.163 | 1,119,133 | +33,663 | 0.05% | 1,301,892 |
| 2014-09-23 | 2014-09-19 | 1.176 | 1,085,470 | +4,590 | 0.05% | 1,276,920 |
| 2014-09-19 | 2014-09-17 | 1.176 | 1,080,880 | -289,193 | 0.05% | 1,271,520 |
| 2014-09-15 | 2014-09-11 | 1.176 | 1,370,073 | +53,554 | 0.06% | 1,611,720 |
| 2014-09-12 | 2014-09-10 | 1.163 | 1,316,519 | +257,061 | 0.06% | 1,531,512 |
| 2014-09-08 | 2014-09-04 | 1.137 | 1,059,458 | -2,419,126 | 0.04% | 1,204,776 |
| 2014-08-25 | 2014-08-21 | 1.098 | 3,478,584 | +61,205 | 0.15% | 3,819,312 |
| 2014-08-21 | 2014-08-19 | 1.098 | 3,417,379 | +153,012 | 0.14% | 3,752,112 |
| 2014-08-14 | 2014-08-12 | 1.137 | 3,264,367 | +1,530 | 0.14% | 3,712,116 |
| 2014-08-13 | 2014-08-11 | 1.124 | 3,262,837 | -4,590 | 0.14% | 3,667,728 |
| 2014-08-11 | 2014-08-07 | 1.111 | 3,267,427 | +7,650 | 0.14% | 3,630,180 |
| 2014-08-08 | 2014-08-06 | 1.085 | 3,259,777 | +18,362 | 0.14% | 3,536,464 |
| 2014-07-31 | 2014-07-29 | 1.059 | 3,241,415 | +19,891 | 0.14% | 3,431,808 |
| 2014-07-24 | 2014-07-22 | 1.059 | 3,221,524 | +4,591 | 0.14% | 3,410,748 |
| 2014-07-22 | 2014-07-18 | 1.046 | 3,216,933 | +4,590 | 0.14% | 3,363,840 |
| 2014-07-21 | 2014-07-17 | 1.072 | 3,212,343 | +15,301 | 0.14% | 3,443,016 |
| 2014-05-27 | 2014-05-23 | 0.967 | 3,197,042 | +43,204 | 0.14% | 3,092,312 |
| 2014-05-20 | 2014-05-16 | 0.967 | 3,153,838 | -226,417 | 0.14% | 3,050,524 |
| 2014-05-16 | 2014-05-14 | 0.994 | 3,380,255 | +28,679 | 0.15% | 3,359,100 |
| 2014-05-15 | 2014-05-13 | 0.980 | 3,351,576 | -90,567 | 0.14% | 3,286,192 |
| 2014-05-14 | 2014-05-12 | 0.967 | 3,442,143 | +226,417 | 0.15% | 3,329,384 |
| 2014-04-17 | 2014-04-15 | 1.047 | 3,215,726 | +350,192 | 0.14% | 3,366,032 |
| 2014-04-16 | 2014-04-14 | 1.047 | 2,865,534 | +90,567 | 0.12% | 2,999,472 |
| 2014-03-27 | 2014-03-25 | 1.060 | 2,774,967 | +25,660 | 0.12% | 2,941,440 |
| 2014-03-25 | 2014-03-21 | 1.100 | 2,749,307 | +75,473 | 0.12% | 3,023,525 |
| 2014-03-21 | 2014-03-19 | 1.113 | 2,673,834 | -15,095 | 0.11% | 2,975,952 |
| 2014-03-05 | 2014-03-03 | 1.100 | 2,688,929 | -241,511 | 0.12% | 2,957,124 |
| 2014-03-03 | 2014-02-27 | 1.033 | 2,930,440 | -312,456 | 0.13% | 3,028,584 |
| 2014-02-25 | 2014-02-21 | 1.047 | 3,242,896 | -15,094 | 0.14% | 3,394,472 |
| 2014-02-24 | 2014-02-20 | 1.033 | 3,257,990 | -40,755 | 0.14% | 3,367,104 |
| 2014-02-13 | 2014-02-11 | 1.060 | 3,298,745 | -128,303 | 0.14% | 3,496,640 |
| 2014-01-20 | 2014-01-16 | 1.126 | 3,427,048 | -37,736 | 0.15% | 3,859,680 |
| 2014-01-08 | 2014-01-06 | 1.113 | 3,464,784 | +57,359 | 0.15% | 3,856,272 |
| 2014-01-07 | 2014-01-03 | 1.166 | 3,407,425 | +30,189 | 0.15% | 3,973,024 |
| 2013-12-23 | 2013-12-19 | 1.113 | 3,377,236 | +15,094 | 0.15% | 3,758,832 |
| 2013-12-18 | 2013-12-16 | 1.192 | 3,362,142 | +128,303 | 0.14% | 4,009,320 |
| 2013-12-13 | 2013-12-11 | 1.206 | 3,233,839 | -15,094 | 0.14% | 3,899,168 |
| 2013-12-12 | 2013-12-10 | 1.232 | 3,248,933 | +15,094 | 0.14% | 4,003,463 |
| 2013-12-04 | 2013-12-02 | 1.325 | 3,233,839 | -170,567 | 0.14% | 4,284,800 |
| 2013-12-03 | 2013-11-29 | 1.365 | 3,404,406 | -30,189 | 0.15% | 4,646,123 |
| 2013-11-29 | 2013-11-27 | 1.378 | 3,434,595 | +22,641 | 0.15% | 4,732,831 |
| 2013-11-27 | 2013-11-25 | 1.338 | 3,411,954 | +2,342,662 | 0.15% | 4,566,008 |
| 2013-11-26 | 2013-11-22 | 1.285 | 1,069,292 | -70,944 | 0.05% | 1,374,296 |
| 2013-11-25 | 2013-11-21 | 1.272 | 1,140,236 | +144,907 | 0.05% | 1,450,368 |
| 2013-11-22 | 2013-11-20 | 1.298 | 995,329 | +110,189 | 0.04% | 1,292,424 |
| 2013-11-21 | 2013-11-19 | 1.232 | 885,140 | +15,095 | 0.04% | 1,090,704 |
| 2013-11-19 | 2013-11-15 | 1.206 | 870,045 | +113,208 | 0.04% | 1,049,048 |
| 2013-10-24 | 2013-10-22 | 1.232 | 756,837 | -226,417 | 0.03% | 932,604 |
| 2013-10-23 | 2013-10-21 | 1.245 | 983,254 | +226,417 | 0.04% | 1,224,632 |
| 2013-10-22 | 2013-10-18 | 1.206 | 756,837 | -15,094 | 0.03% | 912,548 |
| 2013-10-15 | 2013-10-10 | 1.219 | 771,931 | +40,755 | 0.03% | 940,976 |
| 2013-10-11 | 2013-10-09 | 1.219 | 731,176 | +15,094 | 0.03% | 891,296 |
| 2013-10-08 | 2013-10-04 | 1.166 | 716,082 | +30,189 | 0.03% | 834,944 |
| 2013-09-17 | 2013-09-13 | 1.153 | 685,893 | -86,038 | 0.03% | 790,656 |
| 2013-09-10 | 2013-09-06 | 1.153 | 771,931 | +37,736 | 0.03% | 889,836 |
| 2013-08-23 | 2013-08-21 | 1.192 | 734,195 | +4,528 | 0.03% | 875,520 |
| 2013-08-22 | 2013-08-20 | 1.166 | 729,667 | +4,529 | 0.03% | 850,784 |
| 2013-08-19 | 2013-08-15 | 1.219 | 725,138 | +36,226 | 0.03% | 883,936 |
| 2013-08-16 | 2013-08-13 | 1.245 | 688,912 | +22,642 | 0.03% | 858,033 |
| 2013-08-12 | 2013-08-08 | 1.206 | 666,270 | +15,095 | 0.03% | 803,348 |
| 2013-07-15 | 2013-07-11 | 1.060 | 651,175 | +1,509 | 0.03% | 690,240 |
| 2013-07-12 | 2013-07-10 | 1.020 | 649,666 | -137,360 | 0.03% | 662,816 |
| 2013-07-02 | 2013-06-27 | 1.139 | 787,026 | +61,888 | 0.03% | 896,808 |
| 2013-06-18 | 2013-06-14 | 1.232 | 725,138 | -30,189 | 0.03% | 893,544 |
| 2013-06-07 | 2013-06-05 | 1.378 | 755,327 | +15,094 | 0.03% | 1,040,832 |
| 2013-06-04 | 2013-05-31 | 1.471 | 740,233 | +15,095 | 0.03% | 1,088,778 |
| 2013-06-03 | 2013-05-30 | 1.417 | 725,138 | +6,592 | 0.03% | 1,027,791 |
| 2013-05-30 | 2013-05-28 | 1.417 | 718,546 | -1,496 | 0.03% | 1,018,448 |
| 2013-05-24 | 2013-05-22 | 1.391 | 720,042 | -37,393 | 0.03% | 1,001,312 |
| 2013-05-21 | 2013-05-16 | 1.257 | 757,435 | -5,983 | 0.03% | 952,032 |
| 2013-05-16 | 2013-05-14 | 1.257 | 763,418 | +5,983 | 0.03% | 959,552 |
| 2013-05-15 | 2013-05-13 | 1.244 | 757,435 | -7,479 | 0.03% | 941,904 |
| 2013-05-14 | 2013-05-10 | 1.257 | 764,914 | -74,786 | 0.03% | 961,433 |
| 2013-05-13 | 2013-05-09 | 1.310 | 839,700 | +74,786 | 0.04% | 1,100,344 |
| 2013-04-24 | 2013-04-22 | 1.150 | 764,914 | -59,829 | 0.03% | 879,608 |
| 2013-03-22 | 2013-03-20 | 1.016 | 824,743 | +7,479 | 0.04% | 838,128 |
| 2013-03-12 | 2013-03-08 | 1.217 | 817,264 | +56,838 | 0.04% | 994,448 |
| 2013-03-06 | 2013-03-04 | 1.043 | 760,426 | -34,402 | 0.03% | 793,104 |
| 2013-03-04 | 2013-02-28 | 1.016 | 794,828 | +34,402 | 0.03% | 807,728 |
| 2013-02-26 | 2013-02-22 | 0.976 | 760,426 | -71,795 | 0.03% | 742,264 |
| 2013-02-18 | 2013-02-14 | 0.976 | 832,221 | +59,829 | 0.04% | 812,344 |
| 2013-01-22 | 2013-01-18 | 1.043 | 772,392 | -221,367 | 0.03% | 805,584 |
| 2013-01-16 | 2013-01-14 | 1.070 | 993,759 | +221,367 | 0.04% | 1,063,040 |
| 2013-01-10 | 2013-01-08 | 1.016 | 772,392 | -14,957 | 0.03% | 784,928 |
| 2013-01-03 | 2012-12-31 | 0.923 | 787,349 | -20,941 | 0.03% | 726,432 |
| 2012-12-21 | 2012-12-19 | 0.936 | 808,290 | +35,898 | 0.04% | 756,560 |
| 2012-12-11 | 2012-12-07 | 0.869 | 772,392 | -50,855 | 0.03% | 671,320 |
| 2012-12-10 | 2012-12-06 | 0.856 | 823,247 | -37,393 | 0.04% | 704,512 |
| 2012-12-05 | 2012-12-03 | 0.829 | 860,640 | -37,393 | 0.04% | 713,496 |
| 2012-11-28 | 2012-11-26 | 0.829 | 898,033 | +62,820 | 0.04% | 744,496 |
| 2012-11-26 | 2012-11-22 | 0.842 | 835,213 | +62,821 | 0.04% | 703,584 |
| 2012-11-07 | 2012-11-05 | 0.856 | 772,392 | -188,462 | 0.03% | 660,992 |
| 2012-11-06 | 2012-11-02 | 0.856 | 960,854 | +188,462 | 0.04% | 822,272 |
| 2012-11-05 | 2012-11-01 | 0.842 | 772,392 | -74,786 | 0.03% | 650,664 |
| 2012-10-26 | 2012-10-24 | 0.883 | 847,178 | -261,752 | 0.04% | 747,648 |
| 2012-10-24 | 2012-10-19 | 0.802 | 1,108,930 | -112,180 | 0.05% | 889,680 |
| 2012-10-22 | 2012-10-18 | 0.789 | 1,221,110 | +74,787 | 0.05% | 963,352 |
| 2012-10-19 | 2012-10-17 | 0.762 | 1,146,323 | -11,966 | 0.05% | 873,696 |
| 2012-10-18 | 2012-10-16 | 0.749 | 1,158,289 | -104,701 | 0.05% | 867,328 |
| 2012-10-11 | 2012-10-09 | 0.735 | 1,262,990 | +17,949 | 0.05% | 928,840 |
| 2012-10-04 | 2012-09-28 | 0.735 | 1,245,041 | +25,427 | 0.05% | 915,640 |
| 2012-09-25 | 2012-09-21 | 0.722 | 1,219,614 | +176,496 | 0.05% | 880,632 |
| 2012-09-21 | 2012-09-19 | 0.762 | 1,043,118 | +110,683 | 0.05% | 795,036 |
| 2012-09-20 | 2012-09-18 | 0.762 | 932,435 | +148,077 | 0.04% | 710,676 |
| 2012-09-18 | 2012-09-14 | 0.749 | 784,358 | -74,786 | 0.03% | 587,328 |
| 2012-09-14 | 2012-09-12 | 0.735 | 859,144 | +74,786 | 0.04% | 631,840 |
| 2012-08-27 | 2012-08-23 | 0.762 | 784,358 | +2,991 | 0.03% | 597,816 |
| 2012-06-19 | 2012-06-15 | 0.856 | 781,367 | -4,487 | 0.03% | 668,672 |
| 2012-06-12 | 2012-06-08 | 0.775 | 785,854 | +12,883 | 0.03% | 608,939 |
| 2012-05-10 | 2012-05-08 | 0.911 | 772,971 | +11,770 | 0.03% | 704,036 |
| 2012-04-16 | 2012-04-12 | 0.979 | 761,201 | +217,738 | 0.03% | 745,056 |
| 2012-01-26 | 2012-01-19 | 0.816 | 543,463 | +36,780 | 0.02% | 443,280 |
| 2011-09-08 | 2011-09-06 | 0.829 | 506,683 | -191,256 | 0.02% | 420,168 |
| 2011-09-07 | 2011-09-05 | 0.843 | 697,939 | +191,256 | 0.03% | 588,256 |
| 2011-05-18 | 2011-05-16 | 1.278 | 506,683 | +5,448 | 0.02% | 647,547 |
| 2011-05-11 | 2011-05-06 | 1.278 | 501,235 | -106,243 | 0.02% | 640,584 |
| 2011-04-13 | 2011-04-11 | 1.305 | 607,478 | +106,243 | 0.03% | 793,060 |
| 2011-02-22 | 2011-02-18 | 1.457 | 501,235 | -360,935 | 0.02% | 730,129 |
| 2011-02-21 | 2011-02-17 | 1.443 | 862,170 | -221,219 | 0.04% | 1,244,040 |
| 2011-02-14 | 2011-02-10 | 1.443 | 1,083,389 | -484,643 | 0.05% | 1,563,240 |
| 2011-02-11 | 2011-02-09 | 1.470 | 1,568,032 | -388,588 | 0.07% | 2,305,636 |
| 2011-02-01 | 2011-01-28 | 1.470 | 1,956,620 | -727,692 | 0.09% | 2,877,016 |
| 2011-01-27 | 2011-01-25 | 1.512 | 2,684,312 | -151,360 | 0.12% | 4,057,679 |
| 2011-01-19 | 2011-01-17 | 1.567 | 2,835,672 | -16,010 | 0.13% | 4,442,351 |
| 2011-01-12 | 2011-01-10 | 1.594 | 2,851,682 | -43,661 | 0.13% | 4,545,809 |
| 2011-01-11 | 2011-01-07 | 1.635 | 2,895,343 | +1,455 | 0.13% | 4,734,772 |
| 2011-01-07 | 2011-01-05 | 1.622 | 2,893,888 | -653,468 | 0.13% | 4,692,624 |
| 2010-12-22 | 2010-12-20 | 1.553 | 3,547,356 | -14,554 | 0.16% | 5,508,524 |
| 2010-12-21 | 2010-12-17 | 1.580 | 3,561,910 | -11,643 | 0.16% | 5,629,021 |
| 2010-12-20 | 2010-12-16 | 1.580 | 3,573,553 | +1,103,182 | 0.16% | 5,647,420 |
| 2010-11-18 | 2010-11-16 | 1.635 | 2,470,371 | +7,277 | 0.11% | 4,039,812 |
| 2010-11-17 | 2010-11-15 | 1.594 | 2,463,094 | -138,261 | 0.11% | 3,926,368 |
| 2010-11-16 | 2010-11-12 | 1.635 | 2,601,355 | -14,554 | 0.12% | 4,254,011 |
| 2010-11-15 | 2010-11-11 | 1.704 | 2,615,909 | +146,994 | 0.12% | 4,457,552 |
| 2010-11-12 | 2010-11-10 | 1.718 | 2,468,915 | -4,367 | 0.11% | 4,240,999 |
| 2010-11-10 | 2010-11-08 | 1.773 | 2,473,282 | +4,367 | 0.11% | 4,384,453 |
| 2010-11-09 | 2010-11-05 | 1.745 | 2,468,915 | +14,553 | 0.11% | 4,308,855 |
| 2010-11-08 | 2010-11-04 | 1.704 | 2,454,362 | -7,276 | 0.11% | 4,182,273 |
| 2010-11-03 | 2010-11-01 | 1.567 | 2,461,638 | +87,323 | 0.11% | 3,856,391 |
| 2010-11-01 | 2010-10-28 | 1.567 | 2,374,315 | +72,769 | 0.11% | 3,719,591 |
| 2010-10-11 | 2010-10-07 | 1.580 | 2,301,546 | +181,923 | 0.10% | 3,637,220 |
| 2010-10-07 | 2010-10-05 | 1.580 | 2,119,623 | +78,591 | 0.09% | 3,349,720 |
| 2010-09-30 | 2010-09-28 | 1.635 | 2,041,032 | -443,893 | 0.09% | 3,337,712 |
| 2010-09-29 | 2010-09-27 | 1.594 | 2,484,925 | +218,308 | 0.11% | 3,961,169 |
| 2010-09-28 | 2010-09-24 | 1.512 | 2,266,617 | +218,308 | 0.10% | 3,426,280 |
| 2010-09-24 | 2010-09-21 | 1.539 | 2,048,309 | -109,154 | 0.09% | 3,152,576 |
| 2010-09-20 | 2010-09-16 | 1.415 | 2,157,463 | -142,628 | 0.10% | 3,053,744 |
| 2010-09-17 | 2010-09-15 | 1.429 | 2,300,091 | +21,831 | 0.10% | 3,287,232 |
| 2010-09-15 | 2010-09-13 | 1.457 | 2,278,260 | +65,492 | 0.10% | 3,318,648 |
| 2010-09-14 | 2010-09-10 | 1.415 | 2,212,768 | -109,153 | 0.10% | 3,132,025 |
| 2010-09-13 | 2010-09-09 | 1.443 | 2,321,921 | +235,772 | 0.10% | 3,350,339 |
| 2010-09-10 | 2010-09-08 | 1.457 | 2,086,149 | -26,197 | 0.09% | 3,038,808 |
| 2010-09-08 | 2010-09-06 | 1.374 | 2,112,346 | -145,539 | 0.09% | 2,902,800 |
| 2010-09-03 | 2010-09-01 | 1.292 | 2,257,885 | -494,830 | 0.10% | 2,916,633 |
| 2010-09-02 | 2010-08-31 | 1.278 | 2,752,715 | -87,324 | 0.12% | 3,518,003 |
| 2010-09-01 | 2010-08-30 | 1.292 | 2,840,039 | +759,711 | 0.13% | 3,668,633 |
| 2010-08-31 | 2010-08-27 | 1.292 | 2,080,328 | -21,830 | 0.09% | 2,687,273 |
| 2010-08-30 | 2010-08-26 | 1.305 | 2,102,158 | -21,831 | 0.09% | 2,744,360 |
| 2010-08-25 | 2010-08-23 | 1.360 | 2,123,989 | -43,662 | 0.09% | 2,889,612 |
| 2010-08-23 | 2010-08-19 | 1.374 | 2,167,651 | -727,692 | 0.10% | 2,978,800 |
| 2010-08-17 | 2010-08-13 | 1.347 | 2,895,343 | +815,015 | 0.13% | 3,899,224 |
| 2010-08-16 | 2010-08-12 | 1.319 | 2,080,328 | +11,644 | 0.09% | 2,744,449 |
| 2010-08-13 | 2010-08-11 | 1.347 | 2,068,684 | -445,348 | 0.09% | 2,785,943 |
| 2010-08-12 | 2010-08-10 | 1.333 | 2,514,032 | -374,034 | 0.11% | 3,351,156 |
| 2010-08-11 | 2010-08-09 | 1.415 | 2,888,066 | -256,148 | 0.13% | 4,087,864 |
| 2010-08-10 | 2010-08-06 | 1.388 | 3,144,214 | +1,091,539 | 0.14% | 4,364,008 |
| 2010-08-09 | 2010-08-05 | 1.319 | 2,052,675 | +93,144 | 0.09% | 2,707,968 |
| 2010-08-02 | 2010-07-29 | 1.305 | 1,959,531 | +4,367 | 0.09% | 2,558,161 |
| 2010-07-27 | 2010-07-23 | 1.305 | 1,955,164 | -66,948 | 0.09% | 2,552,459 |
| 2010-07-22 | 2010-07-20 | 1.319 | 2,022,112 | +66,948 | 0.09% | 2,667,648 |
| 2010-07-14 | 2010-07-12 | 1.319 | 1,955,164 | -29,108 | 0.09% | 2,579,327 |
| 2010-07-07 | 2010-07-05 | 1.223 | 1,984,272 | -363,846 | 0.09% | 2,426,852 |
| 2010-06-23 | 2010-06-21 | 1.278 | 2,348,118 | +181,923 | 0.10% | 3,000,923 |
| 2010-06-18 | 2010-06-15 | 1.182 | 2,166,195 | -292,533 | 0.10% | 2,560,048 |
| 2010-06-17 | 2010-06-14 | 1.168 | 2,458,728 | +467,179 | 0.11% | 2,871,980 |
| 2010-05-27 | 2010-05-25 | 1.031 | 1,991,549 | -14,554 | 0.09% | 2,052,600 |
| 2010-05-17 | 2010-05-13 | 1.278 | 2,006,103 | +26,197 | 0.09% | 2,563,824 |
| 2010-05-13 | 2010-05-11 | 1.278 | 1,979,906 | +7,277 | 0.09% | 2,530,344 |
| 2010-05-07 | 2010-05-05 | 1.403 | 1,972,629 | +41,096 | 0.09% | 2,768,477 |
| 2010-05-06 | 2010-05-04 | 1.460 | 1,931,533 | -21,376 | 0.09% | 2,819,233 |
| 2010-05-03 | 2010-04-29 | 1.516 | 1,952,909 | -14,250 | 0.09% | 2,960,065 |
| 2010-04-28 | 2010-04-26 | 1.530 | 1,967,159 | -427,520 | 0.09% | 3,009,272 |
| 2010-04-26 | 2010-04-22 | 1.572 | 2,394,679 | -153,907 | 0.11% | 3,764,097 |
| 2010-04-20 | 2010-04-16 | 1.656 | 2,548,586 | -31,351 | 0.12% | 4,220,625 |
| 2010-04-19 | 2010-04-15 | 1.712 | 2,579,937 | +31,351 | 0.12% | 4,417,376 |
| 2010-04-14 | 2010-04-12 | 1.712 | 2,548,586 | +1,725,754 | 0.12% | 4,363,697 |
| 2010-04-13 | 2010-04-09 | 1.768 | 822,832 | -493,073 | 0.04% | 1,455,047 |
| 2010-03-31 | 2010-03-29 | 1.726 | 1,315,905 | -249,386 | 0.06% | 2,271,565 |
| 2010-03-30 | 2010-03-26 | 1.698 | 1,565,291 | +4,275 | 0.07% | 2,658,128 |
| 2010-03-23 | 2010-03-19 | 1.881 | 1,561,016 | -28,501 | 0.07% | 2,935,672 |
| 2010-03-19 | 2010-03-17 | 1.796 | 1,589,517 | -62,703 | 0.07% | 2,855,424 |
| 2010-03-18 | 2010-03-16 | 1.782 | 1,652,220 | -8,550 | 0.08% | 2,944,876 |
| 2010-03-16 | 2010-03-12 | 1.810 | 1,660,770 | -27,077 | 0.08% | 3,006,731 |
| 2010-03-11 | 2010-03-09 | 1.782 | 1,687,847 | -91,204 | 0.08% | 3,008,377 |
| 2010-03-09 | 2010-03-05 | 1.698 | 1,779,051 | +28,502 | 0.08% | 3,021,129 |
| 2010-03-08 | 2010-03-04 | 1.698 | 1,750,549 | +5,700 | 0.08% | 2,972,727 |
| 2010-03-05 | 2010-03-03 | 1.712 | 1,744,849 | -7,125 | 0.08% | 2,987,536 |
| 2010-03-04 | 2010-03-02 | 1.726 | 1,751,974 | +31,351 | 0.08% | 3,024,323 |
| 2010-03-01 | 2010-02-25 | 1.684 | 1,720,623 | +57,003 | 0.08% | 2,897,760 |
| 2010-02-25 | 2010-02-23 | 1.698 | 1,663,620 | -8,551 | 0.08% | 2,825,107 |
| 2010-02-18 | 2010-02-12 | 1.684 | 1,672,171 | -349,141 | 0.08% | 2,816,160 |
| 2010-02-17 | 2010-02-11 | 1.656 | 2,021,312 | -35,626 | 0.11% | 3,347,425 |
| 2010-02-12 | 2010-02-10 | 1.656 | 2,056,938 | -71,254 | 0.11% | 3,406,424 |
| 2010-02-10 | 2010-02-08 | 1.684 | 2,128,192 | -477,396 | 0.12% | 3,584,161 |
| 2010-02-09 | 2010-02-05 | 1.684 | 2,605,588 | -753,859 | 0.14% | 4,388,160 |
| 2010-02-08 | 2010-02-04 | 1.628 | 3,359,447 | +1,751,404 | 0.18% | 5,469,167 |
| 2010-02-03 | 2010-02-01 | 1.782 | 1,608,043 | -75,528 | 0.09% | 2,866,136 |
| 2010-02-01 | 2010-01-28 | 1.824 | 1,683,571 | +65,553 | 0.09% | 3,071,639 |
| 2010-01-29 | 2010-01-27 | 1.726 | 1,618,018 | -7,126 | 0.09% | 2,793,083 |
| 2010-01-28 | 2010-01-26 | 1.712 | 1,625,144 | +7,126 | 0.09% | 2,782,577 |
| 2010-01-27 | 2010-01-25 | 1.895 | 1,618,018 | +35,626 | 0.09% | 3,065,579 |
| 2010-01-26 | 2010-01-22 | 1.923 | 1,582,392 | +4,275 | 0.09% | 3,042,496 |
| 2010-01-25 | 2010-01-21 | 1.979 | 1,578,117 | +145,357 | 0.09% | 3,122,869 |
| 2010-01-22 | 2010-01-20 | 2.063 | 1,432,760 | -356,266 | 0.08% | 2,955,876 |
| 2010-01-21 | 2010-01-19 | 2.133 | 1,789,026 | -356,266 | 0.10% | 3,816,416 |
| 2010-01-20 | 2010-01-18 | 2.119 | 2,145,292 | +1,251,206 | 0.12% | 4,546,307 |
| 2010-01-18 | 2010-01-14 | 2.035 | 894,086 | +22,801 | 0.05% | 1,819,461 |
| 2010-01-15 | 2010-01-13 | 1.993 | 871,285 | -7,125 | 0.05% | 1,736,377 |
| 2010-01-14 | 2010-01-12 | 2.035 | 878,410 | -7,125 | 0.05% | 1,787,560 |
| 2010-01-12 | 2010-01-08 | 2.049 | 885,535 | -768,110 | 0.05% | 1,814,488 |
| 2010-01-11 | 2010-01-07 | 2.105 | 1,653,645 | +793,761 | 0.09% | 3,481,200 |
| 2009-12-30 | 2009-12-28 | 1.937 | 859,884 | -7,125 | 0.05% | 1,665,384 |
| 2009-12-29 | 2009-12-24 | 1.937 | 867,009 | -7,126 | 0.05% | 1,679,183 |
| 2009-12-23 | 2009-12-21 | 1.881 | 874,135 | -7,125 | 0.05% | 1,643,913 |
| 2009-12-22 | 2009-12-18 | 1.951 | 881,260 | +2,850 | 0.05% | 1,719,152 |
| 2009-12-21 | 2009-12-17 | 1.993 | 878,410 | +4,275 | 0.05% | 1,750,576 |
| 2009-12-18 | 2009-12-16 | 2.077 | 874,135 | -27,076 | 0.05% | 1,815,665 |
| 2009-12-15 | 2009-12-11 | 2.189 | 901,211 | -45,602 | 0.05% | 1,973,088 |
| 2009-12-14 | 2009-12-10 | 2.161 | 946,813 | +24,226 | 0.05% | 2,046,352 |
| 2009-12-11 | 2009-12-09 | 2.260 | 922,587 | +203,784 | 0.05% | 2,084,628 |
| 2009-12-10 | 2009-12-08 | 2.077 | 718,803 | +64,128 | 0.04% | 1,493,025 |
| 2009-12-08 | 2009-12-04 | 2.021 | 654,675 | +226,586 | 0.04% | 1,323,073 |
| 2009-12-03 | 2009-12-01 | 2.007 | 428,089 | +9,975 | 0.02% | 859,143 |
| 2009-11-30 | 2009-11-26 | 2.077 | 418,114 | -48,452 | 0.02% | 868,464 |
| 2009-11-27 | 2009-11-25 | 2.105 | 466,566 | +19,951 | 0.03% | 982,200 |
| 2009-11-26 | 2009-11-24 | 2.007 | 446,615 | +21,376 | 0.02% | 896,323 |
| 2009-11-25 | 2009-11-23 | 1.979 | 425,239 | +225,160 | 0.02% | 841,487 |
| 2009-11-20 | 2009-11-18 | 1.937 | 200,079 | +7,125 | 0.01% | 387,504 |
| 2009-11-19 | 2009-11-17 | 1.979 | 192,954 | -42,752 | 0.01% | 381,828 |
| 2009-11-13 | 2009-11-11 | 2.091 | 235,706 | +216,610 | 0.01% | 492,893 |
| 2009-11-11 | 2009-11-09 | 2.077 | 19,096 | -14,251 | 0.00% | 39,664 |
| 2009-11-02 | 2009-10-29 | 1.895 | 33,347 | -4,275 | 0.00% | 63,181 |
| 2009-10-29 | 2009-10-27 | 1.881 | 37,622 | -42,752 | 0.00% | 70,753 |
| 2009-10-22 | 2009-10-20 | 1.740 | 80,374 | -35,626 | 0.00% | 139,873 |
| 2009-10-15 | 2009-10-13 | 1.712 | 116,000 | +28,501 | 0.01% | 198,616 |
| 2009-10-13 | 2009-10-09 | 1.474 | 87,499 | -2,653,470 | 0.00% | 128,940 |
| 2009-10-12 | 2009-10-08 | 1.530 | 2,740,969 | +380,492 | 0.15% | 4,193,012 |
| 2009-10-08 | 2009-10-06 | 1.432 | 2,360,477 | -1,282,558 | 0.13% | 3,379,056 |
| 2009-10-07 | 2009-10-05 | 1.389 | 3,643,035 | -2,850,129 | 0.20% | 5,061,672 |
| 2009-10-05 | 2009-09-30 | 1.446 | 6,493,164 | +1,425,064 | 0.35% | 9,386,183 |
| 2009-09-29 | 2009-09-25 | 1.446 | 5,068,100 | +213,760 | 0.28% | 7,326,184 |
| 2009-09-28 | 2009-09-24 | 1.516 | 4,854,340 | +2,493,863 | 0.26% | 7,357,824 |
| 2009-09-25 | 2009-09-23 | 1.361 | 2,360,477 | +2,272,978 | 0.13% | 3,213,416 |
| 2009-09-22 | 2009-09-18 | 1.235 | 87,499 | +38,477 | 0.00% | 108,064 |
| 2009-09-21 | 2009-09-17 | 1.235 | 49,022 | +2,850 | 0.00% | 60,544 |
| 2009-09-18 | 2009-09-16 | 1.221 | 46,172 | -2,850 | 0.00% | 56,376 |
| 2009-08-28 | 2009-08-26 | 1.067 | 49,022 | +2,850 | 0.00% | 52,288 |
| 2009-08-20 | 2009-08-18 | 1.039 | 46,172 | -71,253 | 0.00% | 47,952 |
| 2009-08-14 | 2009-08-12 | 1.165 | 117,425 | -142,507 | 0.01% | 136,784 |
| 2009-08-13 | 2009-08-11 | 1.221 | 259,932 | +213,760 | 0.01% | 317,376 |
| 2009-07-23 | 2009-07-21 | 1.165 | 46,172 | -37,052 | 0.00% | 53,784 |
| 2009-07-14 | 2009-07-10 | 1.081 | 83,224 | +37,052 | 0.00% | 89,936 |
| 2009-06-04 | 2009-06-02 | 1.193 | 46,172 | -21,376 | 0.00% | 55,080 |
| 2009-06-03 | 2009-06-01 | 1.263 | 67,548 | +2,850 | 0.00% | 85,320 |
| 2009-05-27 | 2009-05-25 | 0.912 | 64,698 | -14,251 | 0.00% | 59,020 |
| 2009-05-26 | 2009-05-22 | 0.800 | 78,949 | +14,251 | 0.00% | 63,156 |
| 2009-05-08 | 2009-05-06 | 0.744 | 64,698 | +18,526 | 0.00% | 48,124 |
| 2009-04-01 | 2009-03-30 | 0.547 | 46,172 | -356,266 | 0.00% | 25,272 |
| 2009-03-27 | 2009-03-25 | 0.568 | 402,438 | +356,266 | 0.02% | 228,744 |
| 2009-01-06 | 2009-01-02 | 0.681 | 46,172 | -3,848 | 0.00% | 31,428 |
| 2008-07-17 | 2008-07-15 | 1.151 | 50,020 | -285,013 | 0.00% | 57,564 |
| 2008-06-25 | 2008-06-23 | 1.319 | 335,033 | +285,013 | 0.02% | 441,988 |
| 2008-01-10 | 2008-01-08 | 1.853 | 50,020 | +3,848 | 0.00% | 92,664 |
| 2007-11-07 | 2007-11-05 | 2.175 | 46,172 | -20,521 | 0.00% | 100,440 |
| 2007-11-02 | 2007-10-31 | 2.596 | 66,693 | +20,521 | 0.00% | 173,160 |
| 2007-11-01 | 2007-10-30 | 2.344 | 46,172 | +46,172 | 0.00% | 108,216 |
| 2007-10-08 | 2007-10-04 | 1.740 | 0 | -128,256 | ||
| 2007-10-05 | 2007-10-03 | 1.768 | 128,256 | -128,256 | 0.01% | 226,800 |
| 2007-09-27 | 2007-09-24 | 1.839 | 256,512 | -44,889 | 0.01% | 471,601 |
| 2007-09-25 | 2007-09-21 | 1.881 | 301,401 | -37,194 | 0.02% | 566,820 |
| 2007-09-24 | 2007-09-20 | 1.895 | 338,595 | +338,595 | 0.02% | 641,519 |
| 2007-09-18 | 2007-09-14 | 1.881 | 0 | -153,907 | ||
| 2007-09-17 | 2007-09-13 | 1.754 | 153,907 | -128,256 | 0.01% | 270,000 |
| 2007-09-13 | 2007-09-11 | 1.754 | 282,163 | +282,163 | 0.02% | 495,000 |
| 2007-09-05 | 2007-09-03 | 1.867 | 0 | -10,260 | ||
| 2007-09-03 | 2007-08-30 | 1.768 | 10,260 | +10,260 | 0.00% | 18,143 |
| 2007-08-23 | 2007-08-21 | 1.417 | 0 | -38,477 | ||
| 2007-08-22 | 2007-08-20 | 1.375 | 38,477 | +38,477 | 0.00% | 52,920 |
| 2007-08-02 | 2007-07-31 | 1.965 | 0 | -25,651 | ||
| 2007-07-20 | 2007-07-18 | 1.810 | 25,651 | +25,651 | 0.00% | 46,440 |
| 2007-06-26 | 2007-06-22 | 2.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy