History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 126,951,000 | +0 | 4.12% | 83,787,660 |
| 2025-10-13 | 2025-10-09 | 0.720 | 126,951,000 | +0 | 4.12% | 91,404,720 |
| 2025-10-10 | 2025-10-08 | 0.740 | 126,951,000 | -2,004,000 | 4.12% | 93,943,740 |
| 2025-10-09 | 2025-10-06 | 0.730 | 128,955,000 | +134,000 | 4.18% | 94,137,150 |
| 2025-10-08 | 2025-10-03 | 0.740 | 128,821,000 | -120,000 | 4.18% | 95,327,540 |
| 2025-10-03 | 2025-09-30 | 0.740 | 128,941,000 | +362,000 | 4.18% | 95,416,340 |
| 2025-10-02 | 2025-09-29 | 0.740 | 128,579,000 | +1,074,000 | 4.17% | 95,148,460 |
| 2025-09-30 | 2025-09-26 | 0.740 | 127,505,000 | +746,000 | 4.13% | 94,353,700 |
| 2025-09-29 | 2025-09-25 | 0.780 | 126,759,000 | +422,000 | 4.11% | 98,872,020 |
| 2025-09-25 | 2025-09-23 | 0.740 | 126,337,000 | +500,000 | 4.10% | 93,489,380 |
| 2025-09-24 | 2025-09-22 | 0.730 | 125,837,000 | -1,046,000 | 4.08% | 91,861,010 |
| 2025-09-23 | 2025-09-19 | 0.710 | 126,883,000 | +894,000 | 4.11% | 90,086,930 |
| 2025-09-22 | 2025-09-18 | 0.730 | 125,989,000 | +1,500,000 | 4.08% | 91,971,970 |
| 2025-09-19 | 2025-09-17 | 0.740 | 124,489,000 | +2,168,000 | 4.04% | 92,121,860 |
| 2025-09-18 | 2025-09-16 | 0.730 | 122,321,000 | +3,276,000 | 3.96% | 89,294,330 |
| 2025-09-17 | 2025-09-15 | 0.750 | 119,045,000 | +380,000 | 3.86% | 89,283,750 |
| 2025-09-16 | 2025-09-12 | 0.700 | 118,665,000 | -720,000 | 3.85% | 83,065,500 |
| 2025-09-15 | 2025-09-11 | 0.680 | 119,385,000 | +388,000 | 3.87% | 81,181,800 |
| 2025-09-12 | 2025-09-10 | 0.650 | 118,997,000 | +1,196,000 | 3.86% | 77,348,050 |
| 2025-09-11 | 2025-09-09 | 0.650 | 117,801,000 | +124,000 | 3.82% | 76,570,650 |
| 2025-09-10 | 2025-09-08 | 0.650 | 117,677,000 | +874,000 | 3.81% | 76,490,050 |
| 2025-09-09 | 2025-09-05 | 0.640 | 116,803,000 | -1,340,000 | 3.79% | 74,753,920 |
| 2025-09-08 | 2025-09-04 | 0.610 | 118,143,000 | +1,340,000 | 3.83% | 72,067,230 |
| 2025-09-05 | 2025-09-03 | 0.650 | 116,803,000 | -3,634,000 | 3.79% | 75,921,950 |
| 2025-09-04 | 2025-09-02 | 0.600 | 120,437,000 | +50,000 | 3.90% | 72,262,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 120,387,000 | +152,000 | 3.90% | 75,843,810 |
| 2025-09-02 | 2025-08-29 | 0.630 | 120,235,000 | +892,000 | 3.90% | 75,748,050 |
| 2025-09-01 | 2025-08-28 | 0.620 | 119,343,000 | -1,178,000 | 3.87% | 73,992,660 |
| 2025-08-29 | 2025-08-27 | 0.600 | 120,521,000 | +84,000 | 3.91% | 72,312,600 |
| 2025-08-28 | 2025-08-26 | 0.630 | 120,437,000 | -274,000 | 3.90% | 75,875,310 |
| 2025-08-27 | 2025-08-25 | 0.630 | 120,711,000 | +1,562,000 | 3.91% | 76,047,930 |
| 2025-08-26 | 2025-08-22 | 0.580 | 119,149,000 | +1,360,000 | 3.86% | 69,106,420 |
| 2025-08-25 | 2025-08-21 | 0.550 | 117,789,000 | +124,000 | 3.82% | 64,783,950 |
| 2025-08-22 | 2025-08-20 | 0.560 | 117,665,000 | +862,000 | 3.81% | 65,892,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 116,803,000 | -1,846,000 | 3.79% | 70,081,800 |
| 2025-08-18 | 2025-08-14 | 0.520 | 118,649,000 | +62,000 | 3.85% | 61,697,480 |
| 2025-08-15 | 2025-08-13 | 0.520 | 118,587,000 | +1,678,000 | 3.84% | 61,665,240 |
| 2025-08-13 | 2025-08-11 | 0.510 | 116,909,000 | -22,000 | 3.79% | 59,623,590 |
| 2025-08-04 | 2025-07-31 | 0.480 | 116,931,000 | +640,000 | 3.79% | 56,126,880 |
| 2025-07-31 | 2025-07-29 | 0.520 | 116,291,000 | -812,000 | 3.77% | 60,471,320 |
| 2025-07-30 | 2025-07-28 | 0.530 | 117,103,000 | -324,000 | 3.80% | 62,064,590 |
| 2025-07-29 | 2025-07-25 | 0.520 | 117,427,000 | +370,000 | 3.81% | 61,062,040 |
| 2025-07-28 | 2025-07-24 | 0.510 | 117,057,000 | -180,000 | 3.79% | 59,699,070 |
| 2025-07-25 | 2025-07-23 | 0.500 | 117,237,000 | +2,380,000 | 3.80% | 58,618,500 |
| 2025-07-24 | 2025-07-22 | 0.500 | 114,857,000 | +2,656,000 | 3.72% | 57,428,500 |
| 2025-07-23 | 2025-07-21 | 0.500 | 112,201,000 | +314,000 | 3.64% | 56,100,500 |
| 2025-07-16 | 2025-07-14 | 0.490 | 111,887,000 | +84,000 | 3.63% | 54,824,630 |
| 2025-07-15 | 2025-07-11 | 0.510 | 111,803,000 | -300,000 | 3.62% | 57,019,530 |
| 2025-07-03 | 2025-06-30 | 0.455 | 112,103,000 | -400,000 | 3.63% | 51,006,865 |
| 2025-06-30 | 2025-06-26 | 0.430 | 112,503,000 | -1,434,000 | 3.65% | 48,376,290 |
| 2025-06-27 | 2025-06-25 | 0.410 | 113,937,000 | +1,570,000 | 3.69% | 46,714,170 |
| 2025-04-03 | 2025-04-01 | 0.390 | 112,367,000 | +500,000 | 3.64% | 43,823,130 |
| 2025-03-28 | 2025-03-26 | 0.420 | 111,867,000 | +2,000 | 3.63% | 46,984,140 |
| 2025-03-25 | 2025-03-21 | 0.440 | 111,865,000 | -1,000,000 | 3.63% | 49,220,600 |
| 2025-03-20 | 2025-03-18 | 0.440 | 112,865,000 | -366,000 | 3.66% | 49,660,600 |
| 2025-03-18 | 2025-03-14 | 0.440 | 113,231,000 | +554,000 | 3.67% | 49,821,640 |
| 2025-03-12 | 2025-03-10 | 0.430 | 112,677,000 | -500,000 | 3.65% | 48,451,110 |
| 2025-03-10 | 2025-03-06 | 0.420 | 113,177,000 | +500,000 | 3.67% | 47,534,340 |
| 2025-02-28 | 2025-02-26 | 0.435 | 112,677,000 | +1,000,000 | 3.65% | 49,014,495 |
| 2025-02-25 | 2025-02-21 | 0.440 | 111,677,000 | +1,596,000 | 3.62% | 49,137,880 |
| 2025-02-19 | 2025-02-17 | 0.410 | 110,081,000 | -260,000 | 3.57% | 45,133,210 |
| 2025-02-05 | 2025-02-03 | 0.380 | 110,341,000 | -100,000 | 3.58% | 41,929,580 |
| 2024-10-15 | 2024-10-10 | 0.430 | 110,441,000 | +140,000 | 3.58% | 47,489,630 |
| 2024-10-10 | 2024-10-08 | 0.450 | 110,301,000 | -1,348,000 | 3.58% | 49,635,450 |
| 2024-10-09 | 2024-10-07 | 0.660 | 111,649,000 | +922,000 | 3.62% | 73,688,340 |
| 2024-10-08 | 2024-10-04 | 0.340 | 110,727,000 | -1,468,000 | 3.59% | 37,647,180 |
| 2024-10-07 | 2024-10-03 | 0.345 | 112,195,000 | +2,000 | 3.64% | 38,707,275 |
| 2024-10-04 | 2024-10-02 | 0.350 | 112,193,000 | -1,398,000 | 3.64% | 39,267,550 |
| 2024-10-02 | 2024-09-27 | 0.310 | 113,591,000 | -800,000 | 3.68% | 35,213,210 |
| 2024-07-23 | 2024-07-19 | 0.280 | 114,391,000 | +1,500,000 | 3.71% | 32,029,480 |
| 2024-07-03 | 2024-06-28 | 0.320 | 112,891,000 | +400,000 | 3.66% | 36,125,120 |
| 2024-06-13 | 2024-06-11 | 0.335 | 112,491,000 | +2,000 | 3.65% | 37,684,485 |
| 2024-06-04 | 2024-05-31 | 0.385 | 112,489,000 | -200,000 | 3.65% | 43,308,265 |
| 2024-03-26 | 2024-03-22 | 0.325 | 112,689,000 | -300,000 | 3.65% | 36,623,925 |
| 2024-02-29 | 2024-02-27 | 0.335 | 112,989,000 | +200,000 | 3.66% | 37,851,315 |
| 2024-02-23 | 2024-02-21 | 0.330 | 112,789,000 | -40,000 | 3.66% | 37,220,370 |
| 2024-02-20 | 2024-02-16 | 0.325 | 112,829,000 | +638,000 | 3.66% | 36,669,425 |
| 2023-12-28 | 2023-12-22 | 0.310 | 112,191,000 | -1,154,000 | 3.64% | 34,779,210 |
| 2023-12-19 | 2023-12-15 | 0.305 | 113,345,000 | +854,000 | 3.67% | 34,570,225 |
| 2023-12-01 | 2023-11-29 | 0.330 | 112,491,000 | -1,660,000 | 3.65% | 37,122,030 |
| 2023-11-17 | 2023-11-15 | 0.340 | 114,151,000 | -300,000 | 3.70% | 38,811,340 |
| 2023-11-14 | 2023-11-10 | 0.335 | 114,451,000 | +300,000 | 3.71% | 38,341,085 |
| 2023-09-29 | 2023-09-27 | 0.345 | 114,151,000 | +54,000 | 3.70% | 39,382,095 |
| 2023-09-12 | 2023-09-07 | 0.355 | 114,097,000 | -84,000 | 3.70% | 40,504,435 |
| 2023-09-06 | 2023-09-04 | 0.355 | 114,181,000 | +138,000 | 3.70% | 40,534,255 |
| 2023-09-05 | 2023-08-31 | 0.355 | 114,043,000 | +80,000 | 3.70% | 40,485,265 |
| 2023-08-30 | 2023-08-28 | 0.360 | 113,963,000 | +188,000 | 3.69% | 41,026,680 |
| 2023-08-17 | 2023-08-15 | 0.375 | 113,775,000 | +40,000 | 3.69% | 42,665,625 |
| 2023-07-27 | 2023-07-25 | 0.390 | 113,735,000 | -30,000 | 3.69% | 44,356,650 |
| 2023-06-26 | 2023-06-21 | 0.411 | 113,765,000 | +5,909,870 | 3.69% | 46,799,492 |
| 2023-02-02 | 2023-01-31 | 0.490 | 107,855,130 | -1,896 | 3.69% | 52,900,725 |
| 2022-10-19 | 2022-10-17 | 0.390 | 107,857,026 | +91,013 | 3.69% | 42,093,790 |
| 2022-09-15 | 2022-09-13 | 0.427 | 107,766,013 | +1,347,075 | 3.68% | 46,043,949 |
| 2022-08-25 | 2022-08-23 | 0.481 | 106,418,938 | +1,159,017 | 3.68% | 51,151,950 |
| 2022-08-24 | 2022-08-22 | 0.475 | 105,259,921 | +705,896 | 3.64% | 50,032,685 |
| 2022-08-19 | 2022-08-17 | 0.486 | 104,554,025 | +316,436 | 3.62% | 50,813,945 |
| 2022-08-18 | 2022-08-16 | 0.470 | 104,237,589 | +299,585 | 3.61% | 48,990,040 |
| 2022-08-09 | 2022-08-05 | 0.486 | 103,938,004 | +449,376 | 3.60% | 50,514,555 |
| 2022-08-02 | 2022-07-29 | 0.475 | 103,488,628 | +125,451 | 3.58% | 49,190,745 |
| 2022-07-27 | 2022-07-25 | 0.481 | 103,363,177 | +189,113 | 3.58% | 49,683,150 |
| 2022-06-28 | 2022-06-24 | 0.535 | 103,174,064 | +4,298,919 | 3.57% | 55,198,330 |
| 2021-09-21 | 2021-09-17 | 0.747 | 98,875,145 | -448,596 | 3.57% | 73,837,350 |
| 2021-08-31 | 2021-08-27 | 0.713 | 99,323,741 | +222,504 | 3.59% | 70,851,200 |
| 2021-08-30 | 2021-08-26 | 0.691 | 99,101,237 | -457,569 | 3.58% | 68,483,340 |
| 2021-08-25 | 2021-08-23 | 0.713 | 99,558,806 | -1,525,228 | 3.60% | 71,018,880 |
| 2021-08-24 | 2021-08-20 | 0.691 | 101,084,034 | +448,597 | 3.65% | 69,853,540 |
| 2021-08-23 | 2021-08-19 | 0.713 | 100,635,437 | -1,216,594 | 3.64% | 71,786,880 |
| 2021-08-11 | 2021-08-09 | 0.747 | 101,852,031 | +139,962 | 3.68% | 76,060,410 |
| 2021-08-09 | 2021-08-05 | 0.747 | 101,712,069 | -1,986,385 | 3.67% | 75,955,890 |
| 2021-07-23 | 2021-07-21 | 0.747 | 103,698,454 | +208,149 | 3.75% | 77,439,270 |
| 2021-07-22 | 2021-07-20 | 0.747 | 103,490,305 | +897,193 | 3.74% | 77,283,830 |
| 2021-07-20 | 2021-07-16 | 0.769 | 102,593,112 | -604,708 | 3.71% | 78,900,810 |
| 2021-07-12 | 2021-07-08 | 0.780 | 103,197,820 | +897,193 | 3.73% | 80,516,100 |
| 2021-07-09 | 2021-07-07 | 0.736 | 102,300,627 | +897,193 | 3.70% | 75,255,180 |
| 2021-07-08 | 2021-07-06 | 0.736 | 101,403,434 | +1,693,900 | 3.66% | 74,595,180 |
| 2021-07-02 | 2021-06-29 | 0.780 | 99,709,534 | -897,193 | 3.60% | 77,794,500 |
| 2021-06-30 | 2021-06-28 | 0.769 | 100,606,727 | -394,765 | 3.63% | 77,373,150 |
| 2021-06-28 | 2021-06-24 | 0.814 | 101,001,492 | +2,805,597 | 3.65% | 82,211,914 |
| 2021-06-21 | 2021-06-17 | 0.814 | 98,195,895 | +359,376 | 3.65% | 79,928,250 |
| 2021-06-16 | 2021-06-11 | 0.848 | 97,836,519 | -498,939 | 3.64% | 83,000,620 |
| 2021-06-11 | 2021-06-09 | 0.848 | 98,335,458 | +872,271 | 3.65% | 83,423,900 |
| 2021-06-09 | 2021-06-07 | 0.848 | 97,463,187 | -266,915 | 3.62% | 82,683,900 |
| 2021-05-31 | 2021-05-27 | 0.837 | 97,730,102 | +636,757 | 3.63% | 81,789,930 |
| 2021-05-11 | 2021-05-07 | 0.825 | 97,093,345 | +314,018 | 3.61% | 80,143,920 |
| 2021-04-16 | 2021-04-14 | 0.734 | 96,779,327 | +505,917 | 3.60% | 71,008,640 |
| 2021-04-07 | 2021-03-31 | 0.745 | 96,273,410 | +266,915 | 3.58% | 71,741,150 |
| 2021-03-12 | 2021-03-10 | 0.780 | 96,006,495 | -26,168 | 3.57% | 74,844,200 |
| 2021-03-11 | 2021-03-09 | 0.688 | 96,032,663 | -41,869 | 3.57% | 66,057,000 |
| 2021-03-01 | 2021-02-25 | 0.803 | 96,074,532 | +113,395 | 3.57% | 77,100,100 |
| 2021-02-18 | 2021-02-16 | 0.929 | 95,961,137 | -348,908 | 3.57% | 89,110,530 |
| 2021-02-03 | 2021-02-01 | 0.871 | 96,310,045 | -575,699 | 3.58% | 83,913,880 |
| 2021-02-02 | 2021-01-29 | 0.768 | 96,885,744 | -122,118 | 3.60% | 74,418,910 |
| 2021-02-01 | 2021-01-28 | 0.837 | 97,007,862 | +561,742 | 3.60% | 81,185,490 |
| 2021-01-29 | 2021-01-27 | 0.917 | 96,446,120 | +511,151 | 3.58% | 88,455,200 |
| 2021-01-27 | 2021-01-25 | 0.825 | 95,934,969 | -139,563 | 3.57% | 79,187,760 |
| 2020-08-06 | 2020-08-04 | 0.562 | 96,074,532 | +139,563 | 3.57% | 53,970,070 |
| 2020-08-05 | 2020-08-03 | 0.585 | 95,934,969 | -137,819 | 3.57% | 56,091,330 |
| 2020-07-24 | 2020-07-22 | 0.550 | 96,072,788 | +232,024 | 3.57% | 52,867,680 |
| 2020-07-23 | 2020-07-21 | 0.573 | 95,840,764 | +6,979 | 3.56% | 54,937,500 |
| 2020-06-29 | 2020-06-24 | 0.643 | 95,833,785 | +3,616,369 | 3.56% | 61,654,775 |
| 2020-03-24 | 2020-03-20 | 0.411 | 92,217,416 | +1,247,281 | 3.56% | 37,904,115 |
| 2020-03-23 | 2020-03-19 | 0.405 | 90,970,135 | +278,666 | 3.51% | 36,849,540 |
| 2020-03-20 | 2020-03-18 | 0.429 | 90,691,469 | +218,233 | 3.50% | 38,897,640 |
| 2020-02-17 | 2020-02-13 | 0.536 | 90,473,236 | -83,936 | 3.49% | 48,505,050 |
| 2020-02-12 | 2020-02-10 | 0.524 | 90,557,172 | +52,040 | 3.50% | 47,471,160 |
| 2020-02-11 | 2020-02-07 | 0.518 | 90,505,132 | +266,915 | 3.50% | 46,904,745 |
| 2020-02-10 | 2020-02-06 | 0.524 | 90,238,217 | +570,761 | 3.48% | 47,303,960 |
| 2020-01-20 | 2020-01-16 | 0.560 | 89,667,456 | -109,116 | 3.46% | 50,209,630 |
| 2020-01-17 | 2020-01-15 | 0.572 | 89,776,572 | -35,253 | 3.47% | 51,340,320 |
| 2019-12-10 | 2019-12-06 | 0.536 | 89,811,825 | -33,574 | 3.47% | 48,150,450 |
| 2019-09-03 | 2019-08-30 | 0.500 | 89,845,399 | +1,679 | 3.47% | 44,957,220 |
| 2019-08-28 | 2019-08-26 | 0.500 | 89,843,720 | +246,770 | 3.47% | 44,956,380 |
| 2019-08-20 | 2019-08-16 | 0.494 | 89,596,950 | +251,807 | 3.46% | 44,299,175 |
| 2019-08-19 | 2019-08-15 | 0.488 | 89,345,143 | +923,290 | 3.45% | 43,642,450 |
| 2019-08-16 | 2019-08-14 | 0.506 | 88,421,853 | +251,807 | 3.41% | 44,771,625 |
| 2019-08-13 | 2019-08-09 | 0.518 | 88,170,046 | +2,679,221 | 3.41% | 45,694,575 |
| 2019-08-09 | 2019-08-07 | 0.512 | 85,490,825 | +762,134 | 3.30% | 43,796,790 |
| 2019-07-18 | 2019-07-16 | 0.578 | 84,728,691 | +115,831 | 3.27% | 48,958,325 |
| 2019-06-04 | 2019-05-31 | 0.596 | 84,612,860 | +1,726,793 | 3.27% | 50,424,502 |
| 2019-05-06 | 2019-05-02 | 0.645 | 82,886,067 | +129,912 | 3.27% | 53,427,710 |
| 2019-04-16 | 2019-04-12 | 0.730 | 82,756,155 | -468,669 | 3.26% | 60,389,400 |
| 2019-04-01 | 2019-03-28 | 0.693 | 83,224,824 | +766,314 | 3.28% | 57,694,830 |
| 2019-03-29 | 2019-03-27 | 0.705 | 82,458,510 | +2,680,455 | 3.25% | 58,166,460 |
| 2019-03-28 | 2019-03-26 | 0.705 | 79,778,055 | +152,934 | 3.15% | 56,275,660 |
| 2019-03-27 | 2019-03-25 | 0.693 | 79,625,121 | +3,012,633 | 3.14% | 55,199,370 |
| 2019-03-08 | 2019-03-06 | 0.766 | 76,612,488 | +162,801 | 3.02% | 58,701,510 |
| 2019-02-27 | 2019-02-25 | 0.742 | 76,449,687 | -32,889 | 3.01% | 56,717,190 |
| 2019-01-02 | 2018-12-27 | 0.590 | 76,482,576 | +106,889 | 3.02% | 45,114,215 |
| 2018-11-29 | 2018-11-27 | 0.645 | 76,375,687 | -22,050,438 | 3.01% | 49,231,170 |
| 2018-11-12 | 2018-11-08 | 0.693 | 98,426,125 | -32,889 | 3.88% | 68,232,990 |
| 2018-10-12 | 2018-10-10 | 0.705 | 98,459,014 | +32,889 | 3.88% | 69,453,260 |
| 2018-09-24 | 2018-09-20 | 0.730 | 98,426,125 | -1,581,962 | 3.88% | 71,824,200 |
| 2018-09-19 | 2018-09-17 | 0.730 | 100,008,087 | -547,602 | 3.94% | 72,978,600 |
| 2018-09-18 | 2018-09-14 | 0.742 | 100,555,689 | -113,467 | 3.96% | 74,601,170 |
| 2018-08-30 | 2018-08-28 | 0.791 | 100,669,156 | -223,645 | 3.97% | 79,582,750 |
| 2018-08-29 | 2018-08-27 | 0.778 | 100,892,801 | -246,668 | 3.98% | 78,532,480 |
| 2018-08-28 | 2018-08-24 | 0.803 | 101,139,469 | -205,556 | 3.99% | 81,184,620 |
| 2018-08-24 | 2018-08-22 | 0.778 | 101,345,025 | -330,535 | 4.00% | 78,884,480 |
| 2018-08-23 | 2018-08-21 | 0.778 | 101,675,560 | -435,779 | 4.01% | 79,141,760 |
| 2018-08-09 | 2018-08-07 | 0.778 | 102,111,339 | +2,877,789 | 4.03% | 79,480,960 |
| 2018-08-06 | 2018-08-02 | 0.815 | 99,233,550 | -3,289 | 3.91% | 80,861,630 |
| 2018-07-04 | 2018-06-29 | 0.924 | 99,236,839 | +376,579 | 3.91% | 91,726,680 |
| 2018-07-03 | 2018-06-28 | 0.912 | 98,860,260 | +246,668 | 3.90% | 90,176,250 |
| 2018-06-29 | 2018-06-27 | 0.912 | 98,613,592 | +246,667 | 3.89% | 89,951,250 |
| 2018-06-28 | 2018-06-26 | 0.912 | 98,366,925 | +212,134 | 3.88% | 89,726,250 |
| 2018-06-21 | 2018-06-19 | 0.924 | 98,154,791 | +657,780 | 3.87% | 90,726,520 |
| 2018-06-20 | 2018-06-15 | 0.949 | 97,497,011 | +152,934 | 3.84% | 92,490,060 |
| 2018-06-12 | 2018-06-08 | 0.997 | 97,344,077 | +452,224 | 3.84% | 97,080,620 |
| 2018-06-04 | 2018-05-31 | 1.022 | 96,891,853 | -1,026,137 | 3.82% | 98,986,440 |
| 2018-05-31 | 2018-05-29 | 1.072 | 97,917,990 | +3,497,071 | 3.86% | 104,974,748 |
| 2018-05-08 | 2018-05-04 | 1.047 | 94,420,919 | +547,074 | 3.86% | 98,843,870 |
| 2018-04-18 | 2018-04-16 | 1.085 | 93,873,845 | -516,945 | 3.84% | 101,823,140 |
| 2018-04-10 | 2018-04-06 | 1.072 | 94,390,790 | -792,860 | 3.86% | 101,193,350 |
| 2018-03-16 | 2018-03-14 | 1.135 | 95,183,650 | -55,500 | 3.89% | 108,045,900 |
| 2018-01-18 | 2018-01-16 | 1.211 | 95,239,150 | -47,572 | 3.89% | 115,316,159 |
| 2017-11-15 | 2017-11-13 | 1.236 | 95,286,722 | +222,001 | 3.90% | 117,777,380 |
| 2017-11-10 | 2017-11-08 | 1.236 | 95,064,721 | +555,002 | 3.89% | 117,502,980 |
| 2017-11-03 | 2017-11-01 | 1.286 | 94,509,719 | -548,659 | 3.86% | 121,585,020 |
| 2017-11-01 | 2017-10-30 | 1.249 | 95,058,378 | -79,286 | 3.89% | 118,694,070 |
| 2017-10-31 | 2017-10-27 | 1.249 | 95,137,664 | +713,574 | 3.89% | 118,793,070 |
| 2017-10-30 | 2017-10-26 | 1.249 | 94,424,090 | +396,430 | 3.86% | 117,902,070 |
| 2017-10-26 | 2017-10-24 | 1.261 | 94,027,660 | +326,658 | 3.84% | 118,593,000 |
| 2017-10-04 | 2017-09-29 | 1.299 | 93,701,002 | -79,286 | 3.83% | 121,726,430 |
| 2017-09-29 | 2017-09-27 | 1.312 | 93,780,288 | +79,286 | 3.83% | 123,012,240 |
| 2017-09-28 | 2017-09-26 | 1.324 | 93,701,002 | -158,572 | 3.83% | 124,090,050 |
| 2017-09-27 | 2017-09-25 | 1.299 | 93,859,574 | +158,572 | 3.84% | 121,932,430 |
| 2017-09-26 | 2017-09-22 | 1.299 | 93,701,002 | -1,737,949 | 3.83% | 121,726,430 |
| 2017-09-22 | 2017-09-20 | 1.274 | 95,438,951 | -770,660 | 3.90% | 121,576,730 |
| 2017-09-21 | 2017-09-19 | 1.173 | 96,209,611 | +63,429 | 3.93% | 112,850,850 |
| 2017-09-18 | 2017-09-14 | 1.198 | 96,146,182 | -103,072 | 3.93% | 115,201,749 |
| 2017-09-07 | 2017-09-05 | 1.186 | 96,249,254 | +34,886 | 3.93% | 114,111,300 |
| 2017-09-06 | 2017-09-04 | 1.198 | 96,214,368 | +523,287 | 3.93% | 115,283,450 |
| 2017-08-18 | 2017-08-16 | 1.249 | 95,691,081 | +106,244 | 3.91% | 119,484,090 |
| 2017-08-17 | 2017-08-15 | 1.249 | 95,584,837 | +231,515 | 3.91% | 119,351,429 |
| 2017-08-08 | 2017-08-04 | 1.286 | 95,353,322 | -537,559 | 3.90% | 122,670,300 |
| 2017-08-01 | 2017-07-28 | 1.261 | 95,890,881 | -396,431 | 3.92% | 120,942,999 |
| 2017-07-27 | 2017-07-25 | 1.274 | 96,287,312 | -176,014 | 3.94% | 122,657,431 |
| 2017-07-19 | 2017-07-17 | 1.261 | 96,463,326 | -12,686 | 3.94% | 121,664,999 |
| 2017-07-18 | 2017-07-14 | 1.249 | 96,476,012 | +79,286,012 | 3.94% | 120,464,190 |
| 2017-07-11 | 2017-07-07 | 1.249 | 17,190,000 | +1,154,404 | 0.70% | 21,464,190 |
| 2017-07-10 | 2017-07-06 | 1.261 | 16,035,596 | +333,001 | 0.66% | 20,225,000 |
| 2017-07-07 | 2017-07-05 | 1.261 | 15,702,595 | +478,888 | 0.64% | 19,805,000 |
| 2017-07-05 | 2017-07-03 | 1.261 | 15,223,707 | -79,289,184 | 0.62% | 19,201,000 |
| 2017-07-04 | 2017-06-30 | 1.249 | 94,512,891 | +133,201 | 3.86% | 118,012,951 |
| 2017-07-03 | 2017-06-29 | 1.261 | 94,379,690 | -76,115 | 3.86% | 119,037,000 |
| 2017-06-30 | 2017-06-28 | 1.261 | 94,455,805 | +1,194,048 | 3.86% | 119,133,000 |
| 2017-06-27 | 2017-06-23 | 1.274 | 93,261,757 | +237,858 | 3.81% | 118,803,270 |
| 2017-06-23 | 2017-06-21 | 1.286 | 93,023,899 | +85,629 | 3.80% | 119,673,540 |
| 2017-06-22 | 2017-06-20 | 1.261 | 92,938,270 | +799,203 | 3.80% | 117,219,000 |
| 2017-06-21 | 2017-06-19 | 1.286 | 92,139,067 | +301,286 | 3.77% | 118,535,219 |
| 2017-06-15 | 2017-06-13 | 1.286 | 91,837,781 | +951,433 | 3.75% | 118,147,621 |
| 2017-06-12 | 2017-06-08 | 1.286 | 90,886,348 | +325,072 | 3.72% | 116,923,619 |
| 2017-06-02 | 2017-05-31 | 1.325 | 90,561,276 | +1,775,712 | 3.70% | 120,000,583 |
| 2017-05-17 | 2017-05-15 | 1.325 | 88,785,564 | -6,219 | 3.70% | 117,647,629 |
| 2017-05-11 | 2017-05-09 | 1.325 | 88,791,783 | +6,219 | 3.70% | 117,655,870 |
| 2017-05-09 | 2017-05-05 | 1.312 | 88,785,564 | +1,010,508 | 3.70% | 116,505,419 |
| 2017-05-05 | 2017-05-02 | 1.389 | 87,775,056 | +272,059 | 3.66% | 121,954,679 |
| 2017-04-27 | 2017-04-25 | 1.402 | 87,502,997 | +178,783 | 3.65% | 122,702,391 |
| 2017-04-26 | 2017-04-24 | 1.402 | 87,324,214 | +233,194 | 3.64% | 122,451,689 |
| 2017-04-25 | 2017-04-21 | 1.402 | 87,091,020 | +342,018 | 3.63% | 122,124,690 |
| 2017-04-20 | 2017-04-18 | 1.364 | 86,749,002 | -189,665 | 3.62% | 118,297,060 |
| 2017-04-18 | 2017-04-12 | 1.415 | 86,938,667 | -553,447 | 3.63% | 123,029,500 |
| 2017-04-13 | 2017-04-11 | 1.338 | 87,492,114 | +77,731 | 3.65% | 117,059,280 |
| 2017-04-12 | 2017-04-10 | 1.351 | 87,414,383 | +155,463 | 3.65% | 118,079,850 |
| 2017-04-07 | 2017-04-05 | 1.325 | 87,258,920 | -289,161 | 3.64% | 115,624,710 |
| 2017-04-06 | 2017-04-03 | 1.351 | 87,548,081 | -15,546 | 3.65% | 118,260,450 |
| 2017-03-30 | 2017-03-28 | 1.377 | 87,563,627 | +62,185 | 3.65% | 120,534,430 |
| 2017-03-24 | 2017-03-22 | 1.364 | 87,501,442 | +217,648 | 3.65% | 119,323,140 |
| 2017-03-16 | 2017-03-14 | 1.338 | 87,283,794 | +365,337 | 3.64% | 116,780,560 |
| 2017-03-14 | 2017-03-10 | 1.338 | 86,918,457 | +281,388 | 3.62% | 116,291,761 |
| 2017-03-10 | 2017-03-08 | 1.377 | 86,637,069 | -7,773 | 3.61% | 119,258,990 |
| 2017-03-09 | 2017-03-07 | 1.338 | 86,644,842 | +289,161 | 3.61% | 115,925,680 |
| 2017-03-03 | 2017-03-01 | 1.338 | 86,355,681 | -63,740 | 3.60% | 115,538,799 |
| 2017-03-02 | 2017-02-28 | 1.325 | 86,419,421 | +259,623 | 3.60% | 114,512,310 |
| 2017-03-01 | 2017-02-27 | 1.338 | 86,159,798 | +388,657 | 3.59% | 115,276,720 |
| 2017-02-24 | 2017-02-22 | 1.389 | 85,771,141 | +264,286 | 3.58% | 119,170,439 |
| 2017-02-20 | 2017-02-16 | 1.377 | 85,506,855 | +394,876 | 3.57% | 117,703,210 |
| 2017-02-17 | 2017-02-15 | 1.402 | 85,111,979 | -7,773 | 3.55% | 119,349,550 |
| 2017-02-16 | 2017-02-14 | 1.389 | 85,119,752 | +702,691 | 3.55% | 118,265,399 |
| 2017-02-15 | 2017-02-13 | 1.402 | 84,417,061 | +301,598 | 3.52% | 118,375,090 |
| 2017-02-14 | 2017-02-10 | 1.364 | 84,115,463 | +1,251,475 | 3.51% | 114,705,780 |
| 2017-02-13 | 2017-02-09 | 1.364 | 82,863,988 | -37,311 | 3.46% | 112,999,181 |
| 2017-02-08 | 2017-02-06 | 1.312 | 82,901,299 | +321,808 | 3.46% | 108,784,020 |
| 2017-02-07 | 2017-02-03 | 1.312 | 82,579,491 | +321,808 | 3.44% | 108,361,740 |
| 2017-02-06 | 2017-02-02 | 1.299 | 82,257,683 | +244,077 | 3.43% | 106,881,230 |
| 2017-01-17 | 2017-01-13 | 1.325 | 82,013,606 | -422,859 | 3.42% | 108,674,270 |
| 2017-01-13 | 2017-01-11 | 1.286 | 82,436,465 | -460,170 | 3.44% | 106,053,000 |
| 2017-01-09 | 2017-01-05 | 1.261 | 82,896,635 | -211,429 | 3.46% | 104,512,100 |
| 2016-12-30 | 2016-12-28 | 1.248 | 83,108,064 | +211,429 | 3.47% | 103,709,490 |
| 2016-12-12 | 2016-12-08 | 1.299 | 82,896,635 | -240,967 | 3.46% | 107,711,450 |
| 2016-12-09 | 2016-12-07 | 1.286 | 83,137,602 | -21,765 | 3.47% | 106,955,000 |
| 2016-11-30 | 2016-11-28 | 1.286 | 83,159,367 | -466,388 | 3.47% | 106,983,000 |
| 2016-11-29 | 2016-11-25 | 1.274 | 83,625,755 | +388,657 | 3.49% | 106,507,170 |
| 2016-11-25 | 2016-11-23 | 1.299 | 83,237,098 | -592,313 | 3.47% | 108,153,830 |
| 2016-11-24 | 2016-11-22 | 1.325 | 83,829,411 | -635,843 | 3.50% | 111,080,349 |
| 2016-11-22 | 2016-11-18 | 1.286 | 84,465,254 | +1,035,382 | 3.52% | 108,663,000 |
| 2016-11-16 | 2016-11-14 | 1.286 | 83,429,872 | +1,969,713 | 3.48% | 107,331,000 |
| 2016-11-14 | 2016-11-10 | 1.286 | 81,460,159 | +1,010,508 | 3.40% | 104,797,000 |
| 2016-11-11 | 2016-11-09 | 1.261 | 80,449,651 | +20,210 | 3.35% | 101,427,060 |
| 2016-11-10 | 2016-11-08 | 1.286 | 80,429,441 | +253,405 | 3.35% | 103,471,000 |
| 2016-11-08 | 2016-11-04 | 1.286 | 80,176,036 | +31,092 | 3.34% | 103,145,000 |
| 2016-11-03 | 2016-11-01 | 1.312 | 80,144,944 | +119,707 | 3.34% | 105,167,100 |
| 2016-11-02 | 2016-10-31 | 1.286 | 80,025,237 | -37,312 | 3.34% | 102,950,999 |
| 2016-10-31 | 2016-10-27 | 1.312 | 80,062,549 | +161,682 | 3.34% | 105,058,981 |
| 2016-10-19 | 2016-10-17 | 1.325 | 79,900,867 | +388,657 | 3.33% | 105,874,730 |
| 2016-10-13 | 2016-10-11 | 1.338 | 79,512,210 | +37,311 | 3.32% | 106,382,640 |
| 2016-10-05 | 2016-10-03 | 1.338 | 79,474,899 | -116,597 | 3.31% | 106,332,720 |
| 2016-10-04 | 2016-09-30 | 1.312 | 79,591,496 | +116,597 | 3.32% | 104,440,860 |
| 2016-10-03 | 2016-09-29 | 1.351 | 79,474,899 | -116,597 | 3.31% | 107,355,150 |
| 2016-09-30 | 2016-09-28 | 1.364 | 79,591,496 | +116,597 | 3.32% | 108,536,580 |
| 2016-09-29 | 2016-09-27 | 1.338 | 79,474,899 | +699,582 | 3.31% | 106,332,720 |
| 2016-09-28 | 2016-09-26 | 1.338 | 78,775,317 | +349,791 | 3.29% | 105,396,720 |
| 2016-09-27 | 2016-09-23 | 1.389 | 78,425,526 | +116,598 | 3.27% | 108,964,441 |
| 2016-09-23 | 2016-09-21 | 1.428 | 78,308,928 | -93,278 | 3.27% | 111,824,729 |
| 2016-09-21 | 2016-09-19 | 1.428 | 78,402,206 | +184,690 | 3.27% | 111,957,930 |
| 2016-09-14 | 2016-09-12 | 1.389 | 78,217,516 | -1,461,350 | 3.26% | 108,675,431 |
| 2016-09-13 | 2016-09-09 | 1.467 | 79,678,866 | -1,119,332 | 3.32% | 116,856,155 |
| 2016-09-12 | 2016-09-08 | 1.428 | 80,798,198 | -561,221 | 3.37% | 115,379,394 |
| 2016-09-09 | 2016-09-07 | 1.428 | 81,359,419 | -60,630 | 3.39% | 116,180,814 |
| 2016-09-08 | 2016-09-06 | 1.428 | 81,420,049 | -1,378,955 | 3.40% | 116,267,393 |
| 2016-08-31 | 2016-08-29 | 1.364 | 82,799,004 | -351,346 | 3.45% | 112,910,564 |
| 2016-08-29 | 2016-08-25 | 1.338 | 83,150,350 | +60,630 | 3.47% | 111,250,256 |
| 2016-08-26 | 2016-08-24 | 1.325 | 83,089,720 | +76,177 | 3.46% | 110,100,203 |
| 2016-08-25 | 2016-08-23 | 1.338 | 83,013,543 | +999,626 | 3.46% | 111,067,216 |
| 2016-08-24 | 2016-08-22 | 1.364 | 82,013,917 | +244,076 | 3.42% | 111,839,964 |
| 2016-08-19 | 2016-08-17 | 1.364 | 81,769,841 | -1,554 | 3.41% | 111,507,124 |
| 2016-08-17 | 2016-08-15 | 1.402 | 81,771,395 | -982,525 | 3.41% | 114,665,166 |
| 2016-08-16 | 2016-08-12 | 1.364 | 82,753,920 | +388,657 | 3.45% | 112,849,084 |
| 2016-08-15 | 2016-08-11 | 1.377 | 82,365,263 | +12,437 | 3.43% | 113,378,698 |
| 2016-08-12 | 2016-08-10 | 1.351 | 82,352,826 | +90,168 | 3.43% | 111,242,670 |
| 2016-08-11 | 2016-08-09 | 1.389 | 82,262,658 | -855,045 | 3.43% | 114,295,753 |
| 2016-08-08 | 2016-08-04 | 1.325 | 83,117,703 | -478,825 | 3.47% | 110,137,282 |
| 2016-08-04 | 2016-08-01 | 1.286 | 83,596,528 | +15,546 | 3.49% | 107,545,400 |
| 2016-07-27 | 2016-07-25 | 1.299 | 83,580,982 | +388,657 | 3.49% | 108,600,654 |
| 2016-07-25 | 2016-07-21 | 1.312 | 83,192,325 | -370,001 | 3.47% | 109,165,908 |
| 2016-07-22 | 2016-07-20 | 1.312 | 83,562,326 | +603,195 | 3.48% | 109,651,428 |
| 2016-07-21 | 2016-07-19 | 1.299 | 82,959,131 | +544,120 | 3.46% | 107,792,654 |
| 2016-07-20 | 2016-07-18 | 1.351 | 82,415,011 | +108,824 | 3.44% | 111,326,670 |
| 2016-07-19 | 2016-07-15 | 1.338 | 82,306,187 | +31,092 | 3.43% | 110,120,816 |
| 2016-07-18 | 2016-07-14 | 1.338 | 82,275,095 | -575,212 | 3.43% | 110,079,216 |
| 2016-07-15 | 2016-07-13 | 1.274 | 82,850,307 | -225,421 | 3.45% | 105,519,546 |
| 2016-07-14 | 2016-07-12 | 1.261 | 83,075,728 | +363,783 | 3.46% | 104,737,892 |
| 2016-07-12 | 2016-07-08 | 1.222 | 82,711,945 | +46,639 | 3.45% | 101,087,030 |
| 2016-07-11 | 2016-07-07 | 1.235 | 82,665,306 | +419,749 | 3.45% | 102,093,504 |
| 2016-06-28 | 2016-06-24 | 1.196 | 82,245,557 | +209,875 | 3.43% | 98,400,882 |
| 2016-06-17 | 2016-06-15 | 1.235 | 82,035,682 | -466,388 | 3.42% | 101,315,904 |
| 2016-05-31 | 2016-05-27 | 1.235 | 82,502,070 | -17,101 | 3.44% | 101,903,195 |
| 2016-05-30 | 2016-05-26 | 1.235 | 82,519,171 | +868,623 | 3.44% | 101,924,317 |
| 2016-05-27 | 2016-05-25 | 1.235 | 81,650,548 | -213,819 | 3.44% | 100,851,430 |
| 2016-05-16 | 2016-05-12 | 1.196 | 81,864,367 | +230,740 | 3.45% | 97,922,408 |
| 2016-05-10 | 2016-05-06 | 1.274 | 81,633,627 | +23,074 | 3.44% | 104,014,651 |
| 2016-05-06 | 2016-05-04 | 1.300 | 81,610,553 | -76,914 | 3.44% | 106,107,399 |
| 2016-05-05 | 2016-05-03 | 1.287 | 81,687,467 | +230,740 | 3.44% | 105,145,326 |
| 2016-05-03 | 2016-04-28 | 1.300 | 81,456,727 | +384,566 | 3.43% | 105,907,400 |
| 2016-04-25 | 2016-04-21 | 1.365 | 81,072,161 | -15,383 | 3.42% | 110,677,769 |
| 2016-04-20 | 2016-04-18 | 1.404 | 81,087,544 | +38,457 | 3.42% | 113,861,592 |
| 2016-04-18 | 2016-04-14 | 1.430 | 81,049,087 | -230,740 | 3.42% | 115,915,139 |
| 2016-04-15 | 2016-04-13 | 1.430 | 81,279,827 | -153,826 | 3.43% | 116,245,140 |
| 2016-04-14 | 2016-04-12 | 1.417 | 81,433,653 | -230,740 | 3.43% | 115,406,366 |
| 2016-04-11 | 2016-04-07 | 1.339 | 81,664,393 | +615,306 | 3.44% | 109,362,722 |
| 2016-04-08 | 2016-04-06 | 1.326 | 81,049,087 | +30,765 | 3.42% | 107,484,947 |
| 2016-04-06 | 2016-04-01 | 1.339 | 81,018,322 | -369,183 | 3.41% | 108,497,522 |
| 2016-04-05 | 2016-03-31 | 1.339 | 81,387,505 | +15,382 | 3.43% | 108,991,922 |
| 2016-04-01 | 2016-03-30 | 1.352 | 81,372,123 | -661,453 | 3.43% | 110,029,296 |
| 2016-03-31 | 2016-03-29 | 1.326 | 82,033,576 | +692,219 | 3.46% | 108,790,548 |
| 2016-03-29 | 2016-03-23 | 1.391 | 81,341,357 | -615,306 | 3.43% | 113,160,417 |
| 2016-03-21 | 2016-03-17 | 1.404 | 81,956,663 | -307,652 | 3.45% | 115,081,992 |
| 2016-03-16 | 2016-03-14 | 1.352 | 82,264,315 | -278,426 | 3.47% | 111,235,696 |
| 2016-03-11 | 2016-03-09 | 1.313 | 82,542,741 | -127,676 | 3.48% | 108,392,594 |
| 2016-03-10 | 2016-03-08 | 1.300 | 82,670,417 | +127,676 | 3.48% | 107,485,400 |
| 2016-03-07 | 2016-03-03 | 1.313 | 82,542,741 | +206,127 | 3.48% | 108,392,594 |
| 2016-03-04 | 2016-03-02 | 1.339 | 82,336,614 | -4,456,348 | 3.47% | 110,262,942 |
| 2016-03-01 | 2016-02-26 | 1.248 | 86,792,962 | -192,283 | 3.66% | 108,331,584 |
| 2016-02-29 | 2016-02-25 | 1.235 | 86,985,245 | +161,518 | 3.67% | 107,440,630 |
| 2016-02-25 | 2016-02-23 | 1.300 | 86,823,727 | +478,399 | 3.66% | 112,885,399 |
| 2016-02-24 | 2016-02-22 | 1.313 | 86,345,328 | -76,913 | 3.64% | 113,386,035 |
| 2016-02-23 | 2016-02-19 | 1.287 | 86,422,241 | +483,015 | 3.64% | 111,239,766 |
| 2016-02-22 | 2016-02-18 | 1.300 | 85,939,226 | -487,630 | 3.62% | 111,735,400 |
| 2016-02-19 | 2016-02-17 | 1.287 | 86,426,856 | -50,762 | 3.64% | 111,245,707 |
| 2016-02-18 | 2016-02-16 | 1.287 | 86,477,618 | -76,913 | 3.64% | 111,311,046 |
| 2016-02-17 | 2016-02-15 | 1.248 | 86,554,531 | -993,718 | 3.65% | 108,033,984 |
| 2016-02-15 | 2016-02-11 | 1.157 | 87,548,249 | -313,806 | 3.69% | 101,306,386 |
| 2016-02-04 | 2016-02-02 | 1.144 | 87,862,055 | -669,145 | 3.70% | 100,527,152 |
| 2016-02-02 | 2016-01-29 | 1.131 | 88,531,200 | +15,383 | 3.73% | 100,141,699 |
| 2016-01-28 | 2016-01-26 | 1.079 | 88,515,817 | -7,691 | 3.73% | 95,520,882 |
| 2016-01-27 | 2016-01-25 | 1.144 | 88,523,508 | -530,701 | 3.73% | 101,283,952 |
| 2016-01-26 | 2016-01-22 | 1.118 | 89,054,209 | -327,650 | 3.75% | 99,575,444 |
| 2016-01-25 | 2016-01-21 | 1.092 | 89,381,859 | +461,479 | 3.77% | 97,617,576 |
| 2016-01-15 | 2016-01-13 | 1.196 | 88,920,380 | -7,691 | 3.75% | 106,362,488 |
| 2016-01-14 | 2016-01-12 | 1.222 | 88,928,071 | +3,594,921 | 3.75% | 108,684,115 |
| 2016-01-13 | 2016-01-11 | 1.183 | 85,333,150 | -96,911 | 3.60% | 100,962,134 |
| 2016-01-12 | 2016-01-08 | 1.261 | 85,430,061 | -269,196 | 3.60% | 107,741,198 |
| 2016-01-08 | 2016-01-06 | 1.300 | 85,699,257 | +1,329,059 | 3.61% | 111,423,400 |
| 2016-01-07 | 2016-01-05 | 1.326 | 84,370,198 | +404,564 | 3.56% | 111,889,308 |
| 2016-01-06 | 2016-01-04 | 1.326 | 83,965,634 | +13,844 | 3.54% | 111,352,787 |
| 2016-01-05 | 2015-12-31 | 1.365 | 83,951,790 | +1,198,307 | 3.54% | 114,608,970 |
| 2016-01-04 | 2015-12-29 | 1.378 | 82,753,483 | +3,307,266 | 3.49% | 114,049,004 |
| 2015-12-30 | 2015-12-28 | 1.378 | 79,446,217 | -922,958 | 3.35% | 109,491,004 |
| 2015-12-29 | 2015-12-24 | 1.404 | 80,369,175 | -798,359 | 3.39% | 112,852,872 |
| 2015-12-28 | 2015-12-22 | 1.378 | 81,167,534 | +1,396,743 | 3.42% | 111,863,284 |
| 2015-12-23 | 2015-12-21 | 1.378 | 79,770,791 | +692,219 | 3.36% | 109,938,324 |
| 2015-12-21 | 2015-12-17 | 1.404 | 79,078,572 | -230,740 | 3.33% | 111,040,632 |
| 2015-12-18 | 2015-12-16 | 1.391 | 79,309,312 | -861,427 | 3.34% | 110,333,478 |
| 2015-12-17 | 2015-12-15 | 1.365 | 80,170,739 | -259,967 | 3.38% | 109,447,170 |
| 2015-12-16 | 2015-12-14 | 1.391 | 80,430,706 | -30,765 | 3.39% | 111,893,539 |
| 2015-12-15 | 2015-12-11 | 1.365 | 80,461,471 | +395,334 | 3.39% | 109,844,070 |
| 2015-12-14 | 2015-12-10 | 1.391 | 80,066,137 | +227,663 | 3.37% | 111,386,358 |
| 2015-12-11 | 2015-12-09 | 1.404 | 79,838,474 | +1,821,303 | 3.36% | 112,107,672 |
| 2015-12-10 | 2015-12-08 | 1.482 | 78,017,171 | -169,209 | 3.29% | 115,636,356 |
| 2015-12-08 | 2015-12-04 | 1.573 | 78,186,380 | -321,497 | 3.30% | 123,003,035 |
| 2015-12-07 | 2015-12-03 | 1.560 | 78,507,877 | -9,229 | 3.31% | 122,488,081 |
| 2015-12-03 | 2015-12-01 | 1.599 | 78,517,106 | -2,076,656 | 3.31% | 125,565,042 |
| 2015-12-02 | 2015-11-30 | 1.586 | 80,593,762 | -230,739 | 3.40% | 127,838,189 |
| 2015-12-01 | 2015-11-27 | 1.612 | 80,824,501 | -3,170,360 | 3.41% | 130,305,896 |
| 2015-11-30 | 2015-11-26 | 1.469 | 83,994,861 | -143,059 | 3.54% | 123,404,361 |
| 2015-11-26 | 2015-11-24 | 1.508 | 84,137,920 | +232,278 | 3.55% | 126,896,344 |
| 2015-11-25 | 2015-11-23 | 1.508 | 83,905,642 | -23,074 | 3.54% | 126,546,024 |
| 2015-11-24 | 2015-11-20 | 1.508 | 83,928,716 | -343,033 | 3.54% | 126,580,824 |
| 2015-11-20 | 2015-11-18 | 1.443 | 84,271,749 | +230,740 | 3.55% | 121,619,814 |
| 2015-11-19 | 2015-11-17 | 1.469 | 84,041,009 | -118,447 | 3.54% | 123,472,162 |
| 2015-11-18 | 2015-11-16 | 1.443 | 84,159,456 | +230,740 | 3.55% | 121,457,755 |
| 2015-11-17 | 2015-11-13 | 1.482 | 83,928,716 | -384,566 | 3.54% | 124,398,396 |
| 2015-11-16 | 2015-11-12 | 1.508 | 84,313,282 | -769,131 | 3.55% | 127,160,824 |
| 2015-11-06 | 2015-11-04 | 1.521 | 85,082,413 | -738,367 | 3.59% | 129,427,037 |
| 2015-11-03 | 2015-10-30 | 1.469 | 85,820,780 | +61,530,528 | 3.62% | 126,086,982 |
| 2015-10-30 | 2015-10-28 | 1.508 | 24,290,252 | -367,645 | 1.02% | 36,634,423 |
| 2015-10-28 | 2015-10-26 | 1.534 | 24,657,897 | -846,045 | 1.04% | 37,830,091 |
| 2015-10-27 | 2015-10-23 | 1.547 | 25,503,942 | +1,412,125 | 1.07% | 39,459,686 |
| 2015-10-26 | 2015-10-22 | 1.534 | 24,091,817 | +32,304 | 1.02% | 36,961,613 |
| 2015-10-23 | 2015-10-20 | 1.560 | 24,059,513 | +459,941 | 1.01% | 37,537,680 |
| 2015-10-22 | 2015-10-19 | 1.586 | 23,599,572 | -283,041 | 0.99% | 37,433,748 |
| 2015-10-20 | 2015-10-16 | 1.534 | 23,882,613 | +552,237 | 1.01% | 36,640,652 |
| 2015-10-19 | 2015-10-15 | 1.547 | 23,330,376 | -38,457 | 0.98% | 36,096,746 |
| 2015-10-16 | 2015-10-14 | 1.495 | 23,368,833 | -230,739 | 0.98% | 34,940,910 |
| 2015-10-15 | 2015-10-13 | 1.456 | 23,599,572 | +461,479 | 0.99% | 34,365,408 |
| 2015-10-14 | 2015-10-12 | 1.495 | 23,138,093 | +544,545 | 0.98% | 34,595,909 |
| 2015-10-13 | 2015-10-09 | 1.430 | 22,593,548 | -307,653 | 0.95% | 32,312,940 |
| 2015-10-12 | 2015-10-08 | 1.443 | 22,901,201 | -230,739 | 0.97% | 33,050,694 |
| 2015-10-09 | 2015-10-07 | 1.443 | 23,131,940 | -61,761,267 | 0.97% | 33,383,694 |
| 2015-10-07 | 2015-10-05 | 1.352 | 84,893,207 | +230,739 | 3.58% | 114,790,416 |
| 2015-10-06 | 2015-10-02 | 1.365 | 84,662,468 | -230,739 | 3.57% | 115,579,170 |
| 2015-10-02 | 2015-09-29 | 1.274 | 84,893,207 | +461,479 | 3.58% | 108,167,892 |
| 2015-09-30 | 2015-09-25 | 1.378 | 84,431,728 | +62,145,832 | 3.56% | 116,361,924 |
| 2015-09-25 | 2015-09-23 | 1.417 | 22,285,896 | -539,930 | 0.94% | 31,583,187 |
| 2015-09-23 | 2015-09-21 | 1.495 | 22,825,826 | -692,218 | 0.96% | 34,129,010 |
| 2015-09-22 | 2015-09-18 | 1.469 | 23,518,044 | -230,740 | 0.99% | 34,552,461 |
| 2015-09-21 | 2015-09-17 | 1.430 | 23,748,784 | -384,566 | 1.00% | 33,965,140 |
| 2015-09-10 | 2015-09-08 | 1.417 | 24,133,350 | -47,686 | 1.02% | 34,201,367 |
| 2015-09-09 | 2015-09-07 | 1.339 | 24,181,036 | -35,380 | 1.02% | 32,382,582 |
| 2015-09-07 | 2015-09-02 | 1.313 | 24,216,416 | +83,066 | 1.02% | 31,800,254 |
| 2015-09-04 | 2015-09-01 | 1.326 | 24,133,350 | -215,356 | 1.02% | 32,004,949 |
| 2015-08-31 | 2015-08-27 | 1.456 | 24,348,706 | -153,827 | 1.03% | 35,456,287 |
| 2015-08-28 | 2015-08-26 | 1.300 | 24,502,533 | +153,827 | 1.03% | 31,857,400 |
| 2015-08-26 | 2015-08-24 | 1.170 | 24,348,706 | +179,976 | 1.03% | 28,491,659 |
| 2015-08-25 | 2015-08-21 | 1.391 | 24,168,730 | +29,227 | 1.02% | 33,623,038 |
| 2015-08-21 | 2015-08-19 | 1.612 | 24,139,503 | +338,418 | 1.02% | 38,917,897 |
| 2015-08-19 | 2015-08-17 | 1.768 | 23,801,085 | -61,530,527 | 1.00% | 42,085,744 |
| 2015-08-18 | 2015-08-14 | 1.781 | 85,331,612 | +115,370 | 3.60% | 151,995,198 |
| 2015-08-14 | 2015-08-12 | 1.807 | 85,216,242 | -184,592 | 3.59% | 154,005,605 |
| 2015-08-12 | 2015-08-10 | 1.872 | 85,400,834 | -278,426 | 3.60% | 159,890,976 |
| 2015-08-10 | 2015-08-06 | 1.755 | 85,679,260 | -383,027 | 3.61% | 150,386,491 |
| 2015-08-07 | 2015-08-05 | 1.742 | 86,062,287 | -78,452 | 3.63% | 149,939,836 |
| 2015-08-06 | 2015-08-04 | 1.781 | 86,140,739 | +615,306 | 3.63% | 153,436,439 |
| 2015-08-05 | 2015-08-03 | 1.781 | 85,525,433 | -570,696 | 3.60% | 152,340,437 |
| 2015-08-04 | 2015-07-31 | 1.911 | 86,096,129 | -99,987 | 3.63% | 164,550,918 |
| 2015-08-03 | 2015-07-30 | 1.950 | 86,196,116 | +47,686 | 3.63% | 168,104,100 |
| 2015-07-31 | 2015-07-29 | 2.015 | 86,148,430 | +367,645 | 3.63% | 173,611,470 |
| 2015-07-30 | 2015-07-28 | 1.937 | 85,780,785 | +213,819 | 3.62% | 166,178,806 |
| 2015-07-29 | 2015-07-27 | 1.885 | 85,566,966 | -1,041,405 | 3.61% | 161,314,529 |
| 2015-07-28 | 2015-07-24 | 2.106 | 86,608,371 | +1,512,113 | 3.65% | 182,420,749 |
| 2015-07-27 | 2015-07-23 | 2.106 | 85,096,258 | +176,900 | 3.59% | 179,235,828 |
| 2015-07-24 | 2015-07-22 | 1.911 | 84,919,358 | -198,436 | 3.58% | 162,301,819 |
| 2015-07-22 | 2015-07-20 | 1.976 | 85,117,794 | -10,767 | 3.59% | 168,214,449 |
| 2015-07-17 | 2015-07-15 | 1.781 | 85,128,561 | +430,713 | 3.59% | 151,633,517 |
| 2015-07-16 | 2015-07-14 | 1.937 | 84,697,848 | +243,046 | 3.57% | 164,080,887 |
| 2015-07-15 | 2015-07-13 | 2.002 | 84,454,802 | +130,752 | 3.56% | 169,100,316 |
| 2015-07-14 | 2015-07-10 | 1.924 | 84,324,050 | +213,819 | 3.55% | 162,260,392 |
| 2015-07-13 | 2015-07-09 | 1.781 | 84,110,231 | +284,579 | 3.54% | 149,819,638 |
| 2015-07-10 | 2015-07-08 | 1.261 | 83,825,652 | +69,221 | 3.53% | 105,717,777 |
| 2015-07-09 | 2015-07-07 | 1.443 | 83,756,431 | -149,211 | 3.53% | 120,876,115 |
| 2015-07-06 | 2015-07-02 | 2.093 | 83,905,642 | -629,150 | 3.54% | 175,637,154 |
| 2015-07-03 | 2015-06-30 | 2.366 | 84,534,792 | +886,040 | 3.56% | 200,035,108 |
| 2015-07-02 | 2015-06-29 | 2.262 | 83,648,752 | +227,663 | 3.53% | 189,237,876 |
| 2015-06-30 | 2015-06-26 | 2.548 | 83,421,089 | +729,136 | 3.52% | 212,584,343 |
| 2015-06-29 | 2015-06-25 | 2.691 | 82,691,953 | +9,615,684 | 3.49% | 222,552,739 |
| 2015-06-26 | 2015-06-24 | 2.834 | 73,076,269 | +2,048,966 | 3.08% | 207,124,851 |
| 2015-06-25 | 2015-06-23 | 2.899 | 71,027,303 | +564,543 | 2.99% | 205,934,703 |
| 2015-06-24 | 2015-06-22 | 2.821 | 70,462,760 | +1,835,148 | 2.97% | 198,801,077 |
| 2015-06-23 | 2015-06-19 | 2.834 | 68,627,612 | +3,828,737 | 2.89% | 194,515,731 |
| 2015-06-22 | 2015-06-18 | 2.912 | 64,798,875 | +15,382 | 2.73% | 188,718,656 |
| 2015-06-19 | 2015-06-17 | 2.821 | 64,783,493 | +3,267,271 | 2.73% | 182,777,799 |
| 2015-06-18 | 2015-06-16 | 2.795 | 61,516,222 | +792,206 | 2.59% | 171,960,011 |
| 2015-06-17 | 2015-06-15 | 2.847 | 60,724,016 | +2,551,979 | 2.56% | 172,903,566 |
| 2015-06-16 | 2015-06-12 | 2.808 | 58,172,037 | +138,443 | 2.45% | 163,368,143 |
| 2015-06-15 | 2015-06-11 | 2.795 | 58,033,594 | +30,766 | 2.45% | 162,224,811 |
| 2015-06-12 | 2015-06-10 | 2.769 | 58,002,828 | +4,354,823 | 2.44% | 160,630,541 |
| 2015-06-11 | 2015-06-09 | 2.756 | 53,648,005 | +6,711,442 | 2.26% | 147,872,967 |
| 2015-06-10 | 2015-06-08 | 2.808 | 46,936,563 | +14,890,388 | 1.98% | 131,814,864 |
| 2015-06-09 | 2015-06-05 | 2.457 | 32,046,175 | +1,765,926 | 1.35% | 78,747,605 |
| 2015-06-08 | 2015-06-04 | 2.522 | 30,280,249 | +886,039 | 1.28% | 76,376,635 |
| 2015-06-05 | 2015-06-03 | 2.496 | 29,394,210 | +633,765 | 1.24% | 73,377,409 |
| 2015-06-04 | 2015-06-02 | 2.587 | 28,760,445 | +1,350,595 | 1.21% | 74,412,865 |
| 2015-06-03 | 2015-06-01 | 2.652 | 27,409,850 | -13,845 | 1.16% | 72,700,295 |
| 2015-06-02 | 2015-05-29 | 2.652 | 27,423,695 | +552,237 | 1.16% | 72,737,017 |
| 2015-06-01 | 2015-05-28 | 2.379 | 26,871,458 | -1,153,697 | 1.13% | 63,935,442 |
| 2015-05-29 | 2015-05-27 | 2.483 | 28,025,155 | +153,826 | 1.18% | 69,595,433 |
| 2015-05-28 | 2015-05-26 | 2.470 | 27,871,329 | +1,066,016 | 1.17% | 68,852,987 |
| 2015-05-27 | 2015-05-22 | 1.961 | 26,805,313 | +729,395 | 1.13% | 52,555,170 |
| 2015-05-26 | 2015-05-21 | 1.934 | 26,075,918 | -32,133 | 1.10% | 50,443,432 |
| 2015-05-22 | 2015-05-20 | 2.000 | 26,108,051 | -1,516,353 | 1.11% | 52,211,863 |
| 2015-05-20 | 2015-05-18 | 1.948 | 27,624,404 | +47,434 | 1.17% | 53,800,027 |
| 2015-05-19 | 2015-05-15 | 1.948 | 27,576,970 | +382,531 | 1.17% | 53,707,646 |
| 2015-05-18 | 2015-05-14 | 1.934 | 27,194,439 | +1,172,075 | 1.15% | 52,607,192 |
| 2015-05-15 | 2015-05-13 | 1.921 | 26,022,364 | -38,253 | 1.10% | 49,999,699 |
| 2015-05-14 | 2015-05-12 | 1.882 | 26,060,617 | +1,201,148 | 1.10% | 49,051,296 |
| 2015-05-13 | 2015-05-11 | 1.934 | 24,859,469 | +5,505,387 | 1.05% | 48,090,232 |
| 2015-05-12 | 2015-05-08 | 1.843 | 19,354,082 | +5,539,049 | 0.82% | 35,669,333 |
| 2015-05-11 | 2015-05-07 | 1.738 | 13,815,033 | +2,677,718 | 0.59% | 24,016,343 |
| 2015-05-07 | 2015-05-05 | 1.974 | 11,137,315 | -18,362 | 0.47% | 21,981,674 |
| 2015-05-06 | 2015-05-04 | 2.065 | 11,155,677 | -267,771 | 0.47% | 23,038,613 |
| 2015-05-05 | 2015-04-30 | 2.026 | 11,423,448 | -1,153,714 | 0.48% | 23,143,669 |
| 2015-05-04 | 2015-04-29 | 2.065 | 12,577,162 | -1,912,655 | 0.53% | 25,974,252 |
| 2015-04-29 | 2015-04-27 | 1.987 | 14,489,817 | +174,434 | 0.61% | 28,787,887 |
| 2015-04-28 | 2015-04-24 | 1.934 | 14,315,383 | -3,196,430 | 0.61% | 27,692,872 |
| 2015-04-27 | 2015-04-23 | 1.882 | 17,511,813 | -3,136,754 | 0.74% | 32,960,737 |
| 2015-04-24 | 2015-04-22 | 1.948 | 20,648,567 | +9,199,106 | 0.87% | 40,214,205 |
| 2015-04-23 | 2015-04-21 | 1.882 | 11,449,461 | -2,211,029 | 0.49% | 21,550,177 |
| 2015-04-22 | 2015-04-20 | 1.660 | 13,660,490 | -76,506 | 0.58% | 22,676,358 |
| 2015-04-17 | 2015-04-15 | 1.725 | 13,736,996 | -1,240,931 | 0.58% | 23,701,128 |
| 2015-04-16 | 2015-04-14 | 1.791 | 14,977,927 | +3,825,311 | 0.63% | 26,821,038 |
| 2015-04-15 | 2015-04-13 | 1.699 | 11,152,616 | +9,180 | 0.47% | 18,950,619 |
| 2015-04-14 | 2015-04-10 | 1.686 | 11,143,436 | -1,530 | 0.47% | 18,789,367 |
| 2015-04-13 | 2015-04-09 | 1.686 | 11,144,966 | -1,577,405 | 0.47% | 18,791,946 |
| 2015-04-10 | 2015-04-08 | 1.634 | 12,722,371 | -749,761 | 0.54% | 20,786,500 |
| 2015-04-09 | 2015-04-02 | 1.451 | 13,472,132 | +4,590,373 | 0.57% | 19,546,212 |
| 2015-04-08 | 2015-04-01 | 1.425 | 8,881,759 | +2,925,597 | 0.38% | 12,654,028 |
| 2015-04-02 | 2015-03-31 | 1.333 | 5,956,162 | +765,063 | 0.25% | 7,940,905 |
| 2015-04-01 | 2015-03-30 | 1.320 | 5,191,099 | +1,696,907 | 0.22% | 6,853,051 |
| 2015-03-31 | 2015-03-27 | 1.242 | 3,494,192 | +1,530,125 | 0.15% | 4,338,840 |
| 2015-03-25 | 2015-03-23 | 1.255 | 1,964,067 | +12,241 | 0.08% | 2,464,511 |
| 2015-03-05 | 2015-03-03 | 1.307 | 1,951,826 | -76,507 | 0.08% | 2,551,199 |
| 2015-02-24 | 2015-02-18 | 1.307 | 2,028,333 | +76,507 | 0.09% | 2,651,200 |
| 2015-01-30 | 2015-01-28 | 1.307 | 1,951,826 | -853,810 | 0.08% | 2,551,199 |
| 2015-01-28 | 2015-01-26 | 1.333 | 2,805,636 | -6,120,497 | 0.12% | 3,740,544 |
| 2015-01-27 | 2015-01-23 | 1.320 | 8,926,133 | +6,128,148 | 0.38% | 11,783,872 |
| 2015-01-26 | 2015-01-22 | 1.346 | 2,797,985 | -229,519 | 0.12% | 3,766,916 |
| 2015-01-22 | 2015-01-20 | 1.255 | 3,027,504 | -1,094,039 | 0.13% | 3,798,912 |
| 2015-01-19 | 2015-01-15 | 1.359 | 4,121,543 | -290,723 | 0.17% | 5,602,689 |
| 2015-01-15 | 2015-01-13 | 1.255 | 4,412,266 | +7,650 | 0.19% | 5,536,512 |
| 2015-01-13 | 2015-01-09 | 1.242 | 4,404,616 | -1,009,882 | 0.19% | 5,469,341 |
| 2015-01-06 | 2015-01-02 | 1.281 | 5,414,498 | -765,062 | 0.23% | 6,935,657 |
| 2015-01-02 | 2014-12-29 | 1.203 | 6,179,560 | -882,881 | 0.26% | 7,431,024 |
| 2014-12-30 | 2014-12-24 | 1.189 | 7,062,441 | +997,641 | 0.30% | 8,400,392 |
| 2014-12-29 | 2014-12-22 | 1.189 | 6,064,800 | -25,247,050 | 0.26% | 7,213,752 |
| 2014-12-23 | 2014-12-19 | 1.229 | 31,311,850 | +841,568 | 1.33% | 38,471,568 |
| 2014-12-22 | 2014-12-18 | 1.242 | 30,470,282 | +47,434 | 1.29% | 37,835,840 |
| 2014-12-19 | 2014-12-17 | 1.268 | 30,422,848 | +47,434 | 1.29% | 38,572,244 |
| 2014-12-17 | 2014-12-15 | 1.372 | 30,375,414 | -780,363 | 1.29% | 41,688,360 |
| 2014-12-16 | 2014-12-12 | 1.307 | 31,155,777 | -1,476,570 | 1.32% | 40,723,199 |
| 2014-12-12 | 2014-12-10 | 1.268 | 32,632,347 | -58,145 | 1.38% | 41,373,604 |
| 2014-12-11 | 2014-12-09 | 1.216 | 32,690,492 | +191,266 | 1.39% | 39,738,156 |
| 2014-12-10 | 2014-12-08 | 1.268 | 32,499,226 | +114,759 | 1.38% | 41,204,823 |
| 2014-12-09 | 2014-12-05 | 1.268 | 32,384,467 | +81,096 | 1.37% | 41,059,324 |
| 2014-12-08 | 2014-12-04 | 1.216 | 32,303,371 | -1,132,292 | 1.37% | 39,267,576 |
| 2014-12-05 | 2014-12-03 | 1.229 | 33,435,663 | +765,063 | 1.42% | 41,081,009 |
| 2014-12-02 | 2014-11-28 | 1.333 | 32,670,600 | +351,928 | 1.38% | 43,557,263 |
| 2014-12-01 | 2014-11-27 | 1.333 | 32,318,672 | +1,239,401 | 1.37% | 43,088,064 |
| 2014-11-28 | 2014-11-26 | 1.372 | 31,079,271 | -321,326 | 1.32% | 42,654,360 |
| 2014-11-27 | 2014-11-25 | 1.359 | 31,400,597 | +119,349 | 1.33% | 42,684,928 |
| 2014-11-26 | 2014-11-24 | 1.346 | 31,281,248 | +657,954 | 1.33% | 42,113,817 |
| 2014-11-25 | 2014-11-21 | 1.320 | 30,623,294 | +381,001 | 1.30% | 40,427,472 |
| 2014-11-24 | 2014-11-20 | 1.294 | 30,242,293 | +175,964 | 1.28% | 39,133,908 |
| 2014-11-21 | 2014-11-19 | 1.320 | 30,066,329 | +1,882,053 | 1.27% | 39,692,192 |
| 2014-11-20 | 2014-11-18 | 1.386 | 28,184,276 | +494,230 | 1.19% | 39,049,552 |
| 2014-11-19 | 2014-11-17 | 1.412 | 27,690,046 | +1,889,703 | 1.17% | 39,088,656 |
| 2014-11-18 | 2014-11-14 | 1.438 | 25,800,343 | +1,557,667 | 1.09% | 37,095,521 |
| 2014-11-17 | 2014-11-13 | 1.425 | 24,242,676 | +1,038,954 | 1.03% | 34,539,048 |
| 2014-11-14 | 2014-11-12 | 1.464 | 23,203,722 | -2,319,668 | 0.98% | 33,968,704 |
| 2014-11-13 | 2014-11-11 | 1.412 | 25,523,390 | +1,514,823 | 1.08% | 36,030,096 |
| 2014-11-12 | 2014-11-10 | 1.425 | 24,008,567 | +777,303 | 1.02% | 34,205,508 |
| 2014-11-11 | 2014-11-07 | 1.438 | 23,231,264 | +2,341,090 | 0.98% | 33,401,720 |
| 2014-11-10 | 2014-11-06 | 1.451 | 20,890,174 | +765,062 | 0.89% | 30,308,772 |
| 2014-11-07 | 2014-11-05 | 1.477 | 20,125,112 | -410,073 | 0.85% | 29,724,876 |
| 2014-11-06 | 2014-11-04 | 1.542 | 20,535,185 | +410,073 | 0.87% | 31,672,616 |
| 2014-11-05 | 2014-11-03 | 1.477 | 20,125,112 | -38,253 | 0.85% | 29,724,876 |
| 2014-11-04 | 2014-10-31 | 1.477 | 20,163,365 | -278,483 | 0.85% | 29,781,376 |
| 2014-11-03 | 2014-10-30 | 1.477 | 20,441,848 | -524,832 | 0.87% | 30,192,697 |
| 2014-10-31 | 2014-10-29 | 1.451 | 20,966,680 | +956,327 | 0.89% | 30,419,772 |
| 2014-10-30 | 2014-10-28 | 1.464 | 20,010,353 | +1,262,353 | 0.85% | 29,293,825 |
| 2014-10-29 | 2014-10-27 | 1.320 | 18,748,000 | +604,399 | 0.79% | 24,750,252 |
| 2014-10-27 | 2014-10-23 | 1.333 | 18,143,601 | +22,952 | 0.77% | 24,189,504 |
| 2014-10-24 | 2014-10-22 | 1.346 | 18,120,649 | +795,664 | 0.77% | 24,395,756 |
| 2014-10-23 | 2014-10-21 | 1.346 | 17,324,985 | +994,581 | 0.73% | 23,324,557 |
| 2014-10-22 | 2014-10-20 | 1.320 | 16,330,404 | +824,737 | 0.69% | 21,558,652 |
| 2014-10-21 | 2014-10-17 | 1.386 | 15,505,667 | +16,832 | 0.66% | 21,483,232 |
| 2014-10-20 | 2014-10-16 | 1.412 | 15,488,835 | +382,531 | 0.66% | 21,864,815 |
| 2014-10-17 | 2014-10-15 | 1.425 | 15,106,304 | +316,735 | 0.64% | 21,522,267 |
| 2014-10-16 | 2014-10-14 | 1.425 | 14,789,569 | -402,422 | 0.63% | 21,071,008 |
| 2014-10-15 | 2014-10-13 | 1.412 | 15,191,991 | +556,965 | 0.64% | 21,445,775 |
| 2014-10-14 | 2014-10-10 | 1.542 | 14,635,026 | +30,602 | 0.62% | 22,572,456 |
| 2014-10-13 | 2014-10-09 | 1.555 | 14,604,424 | -1,863,691 | 0.62% | 22,716,148 |
| 2014-10-10 | 2014-10-08 | 1.608 | 16,468,115 | -1,326,618 | 0.70% | 26,475,996 |
| 2014-10-09 | 2014-10-07 | 1.621 | 17,794,733 | -2,380,873 | 0.75% | 28,841,408 |
| 2014-10-08 | 2014-10-06 | 1.516 | 20,175,606 | -168,314 | 0.85% | 30,590,592 |
| 2014-10-07 | 2014-10-03 | 1.425 | 20,343,920 | +56,615 | 0.86% | 28,984,408 |
| 2014-10-06 | 2014-09-30 | 1.386 | 20,287,305 | +301,434 | 0.86% | 28,108,232 |
| 2014-09-29 | 2014-09-25 | 1.294 | 19,985,871 | -2,371,692 | 0.85% | 25,861,969 |
| 2014-09-26 | 2014-09-24 | 1.307 | 22,357,563 | -6,019,509 | 0.95% | 29,223,200 |
| 2014-09-25 | 2014-09-23 | 1.176 | 28,377,072 | +784,954 | 1.20% | 33,382,080 |
| 2014-09-24 | 2014-09-22 | 1.163 | 27,592,118 | -951,737 | 1.17% | 32,098,028 |
| 2014-09-23 | 2014-09-19 | 1.176 | 28,543,855 | +1,579,088 | 1.21% | 33,578,280 |
| 2014-09-22 | 2014-09-18 | 1.150 | 26,964,767 | +788,014 | 1.14% | 31,015,776 |
| 2014-09-19 | 2014-09-17 | 1.176 | 26,176,753 | +3,932,419 | 1.11% | 30,793,680 |
| 2014-09-18 | 2014-09-16 | 1.216 | 22,244,334 | -114,759 | 0.94% | 27,039,936 |
| 2014-09-17 | 2014-09-15 | 1.189 | 22,359,093 | +5,848,135 | 0.95% | 26,594,932 |
| 2014-09-16 | 2014-09-12 | 1.176 | 16,510,958 | +2,122,282 | 0.70% | 19,423,079 |
| 2014-09-15 | 2014-09-11 | 1.176 | 14,388,676 | +1,377,112 | 0.61% | 16,926,480 |
| 2014-09-12 | 2014-09-10 | 1.163 | 13,011,564 | +1,514,823 | 0.55% | 15,136,408 |
| 2014-09-08 | 2014-09-04 | 1.137 | 11,496,741 | +2,725,151 | 0.49% | 13,073,664 |
| 2014-09-04 | 2014-09-02 | 1.111 | 8,771,590 | +1,314,377 | 0.37% | 9,745,420 |
| 2014-09-03 | 2014-09-01 | 1.072 | 7,457,213 | +1,268,473 | 0.32% | 7,992,704 |
| 2014-09-02 | 2014-08-29 | 1.059 | 6,188,740 | +166,783 | 0.26% | 6,552,252 |
| 2014-09-01 | 2014-08-28 | 1.046 | 6,021,957 | +310,615 | 0.26% | 6,296,960 |
| 2014-08-29 | 2014-08-27 | 1.072 | 5,711,342 | +1,898,884 | 0.24% | 6,121,464 |
| 2014-08-27 | 2014-08-25 | 1.085 | 3,812,458 | +1,161,365 | 0.16% | 4,136,057 |
| 2014-08-15 | 2014-08-13 | 1.137 | 2,651,093 | -3,060 | 0.11% | 3,014,724 |
| 2014-08-13 | 2014-08-11 | 1.124 | 2,654,153 | +229,518 | 0.11% | 2,983,511 |
| 2014-08-05 | 2014-08-01 | 1.072 | 2,424,635 | +15,301 | 0.10% | 2,598,744 |
| 2014-08-04 | 2014-07-31 | 1.072 | 2,409,334 | +15,302 | 0.10% | 2,582,344 |
| 2014-07-17 | 2014-07-15 | 1.033 | 2,394,032 | -105,579 | 0.10% | 2,472,068 |
| 2014-06-30 | 2014-06-26 | 0.915 | 2,499,611 | +105,579 | 0.11% | 2,287,040 |
| 2014-06-25 | 2014-06-23 | 0.915 | 2,394,032 | +38,253 | 0.10% | 2,190,440 |
| 2014-05-27 | 2014-05-23 | 0.967 | 2,355,779 | +31,835 | 0.10% | 2,278,608 |
| 2014-05-16 | 2014-05-14 | 0.994 | 2,323,944 | +9,056 | 0.10% | 2,309,400 |
| 2014-05-02 | 2014-04-29 | 1.020 | 2,314,888 | +37,736 | 0.10% | 2,361,744 |
| 2014-04-03 | 2014-04-01 | 1.033 | 2,277,152 | +52,831 | 0.10% | 2,353,416 |
| 2014-03-25 | 2014-03-21 | 1.100 | 2,224,321 | -7,547 | 0.10% | 2,446,176 |
| 2014-03-03 | 2014-02-27 | 1.033 | 2,231,868 | -13,585 | 0.10% | 2,306,616 |
| 2014-02-14 | 2014-02-12 | 1.086 | 2,245,453 | +3,019 | 0.10% | 2,439,664 |
| 2014-02-10 | 2014-02-06 | 1.020 | 2,242,434 | +60,378 | 0.10% | 2,287,824 |
| 2014-02-07 | 2014-02-05 | 1.033 | 2,182,056 | +37,736 | 0.09% | 2,255,136 |
| 2014-02-06 | 2014-02-04 | 1.033 | 2,144,320 | +37,736 | 0.09% | 2,216,136 |
| 2014-02-04 | 2014-01-28 | 1.047 | 2,106,584 | +37,736 | 0.09% | 2,205,048 |
| 2014-01-29 | 2014-01-27 | 1.047 | 2,068,848 | +113,209 | 0.09% | 2,165,548 |
| 2014-01-27 | 2014-01-23 | 1.086 | 1,955,639 | +75,472 | 0.08% | 2,124,784 |
| 2014-01-24 | 2014-01-22 | 1.086 | 1,880,167 | +37,736 | 0.08% | 2,042,784 |
| 2014-01-20 | 2014-01-16 | 1.126 | 1,842,431 | -13,585 | 0.08% | 2,075,020 |
| 2013-12-27 | 2013-12-20 | 1.113 | 1,856,016 | +188,681 | 0.08% | 2,065,728 |
| 2013-12-23 | 2013-12-19 | 1.113 | 1,667,335 | +75,472 | 0.07% | 1,855,728 |
| 2013-12-20 | 2013-12-18 | 1.139 | 1,591,863 | -208,303 | 0.07% | 1,813,912 |
| 2013-12-19 | 2013-12-17 | 1.166 | 1,800,166 | +37,736 | 0.08% | 2,098,976 |
| 2013-12-18 | 2013-12-16 | 1.192 | 1,762,430 | +194,718 | 0.08% | 2,101,680 |
| 2013-12-13 | 2013-12-11 | 1.206 | 1,567,712 | +144,907 | 0.07% | 1,890,253 |
| 2013-12-12 | 2013-12-10 | 1.232 | 1,422,805 | +83,020 | 0.06% | 1,753,236 |
| 2013-12-06 | 2013-12-04 | 1.312 | 1,339,785 | +22,642 | 0.06% | 1,757,448 |
| 2013-12-05 | 2013-12-03 | 1.325 | 1,317,143 | -113,209 | 0.06% | 1,745,200 |
| 2013-11-29 | 2013-11-27 | 1.378 | 1,430,352 | -143,397 | 0.06% | 1,971,008 |
| 2013-11-27 | 2013-11-25 | 1.338 | 1,573,749 | -61,888 | 0.07% | 2,106,052 |
| 2013-11-25 | 2013-11-21 | 1.272 | 1,635,637 | +7,548 | 0.07% | 2,080,512 |
| 2013-11-22 | 2013-11-20 | 1.298 | 1,628,089 | -30,189 | 0.07% | 2,114,055 |
| 2013-11-19 | 2013-11-15 | 1.206 | 1,658,278 | +22,641 | 0.07% | 1,999,452 |
| 2013-11-06 | 2013-11-04 | 1.232 | 1,635,637 | +60,378 | 0.07% | 2,015,496 |
| 2013-10-31 | 2013-10-29 | 1.166 | 1,575,259 | -268,681 | 0.07% | 1,836,736 |
| 2013-10-24 | 2013-10-22 | 1.232 | 1,843,940 | +193,209 | 0.08% | 2,272,176 |
| 2013-10-22 | 2013-10-18 | 1.206 | 1,650,731 | +30,189 | 0.07% | 1,990,352 |
| 2013-10-21 | 2013-10-17 | 1.206 | 1,620,542 | -37,736 | 0.07% | 1,953,952 |
| 2013-10-17 | 2013-10-15 | 1.192 | 1,658,278 | +6,037 | 0.07% | 1,977,480 |
| 2013-10-15 | 2013-10-10 | 1.219 | 1,652,241 | -37,736 | 0.07% | 2,014,065 |
| 2013-10-10 | 2013-10-08 | 1.192 | 1,689,977 | +39,246 | 0.07% | 2,015,280 |
| 2013-09-16 | 2013-09-12 | 1.179 | 1,650,731 | -193,209 | 0.07% | 1,946,608 |
| 2013-08-30 | 2013-08-28 | 1.113 | 1,843,940 | +226,417 | 0.08% | 2,052,288 |
| 2013-08-28 | 2013-08-26 | 1.139 | 1,617,523 | +377,361 | 0.07% | 1,843,152 |
| 2013-08-16 | 2013-08-13 | 1.245 | 1,240,162 | +30,189 | 0.05% | 1,544,609 |
| 2013-08-13 | 2013-08-09 | 1.232 | 1,209,973 | -150,944 | 0.05% | 1,490,976 |
| 2013-07-31 | 2013-07-29 | 1.219 | 1,360,917 | -490,571 | 0.06% | 1,658,944 |
| 2013-07-12 | 2013-07-10 | 1.020 | 1,851,488 | +36,227 | 0.08% | 1,888,964 |
| 2013-07-02 | 2013-06-27 | 1.139 | 1,815,261 | +15,095 | 0.08% | 2,068,472 |
| 2013-06-26 | 2013-06-24 | 1.126 | 1,800,166 | +285,285 | 0.08% | 2,027,420 |
| 2013-06-25 | 2013-06-21 | 1.192 | 1,514,881 | +98,114 | 0.07% | 1,806,480 |
| 2013-06-17 | 2013-06-13 | 1.245 | 1,416,767 | -454,343 | 0.06% | 1,764,568 |
| 2013-06-14 | 2013-06-11 | 1.298 | 1,871,110 | +37,736 | 0.08% | 2,429,616 |
| 2013-06-07 | 2013-06-05 | 1.378 | 1,833,374 | -75,473 | 0.08% | 2,526,368 |
| 2013-06-03 | 2013-05-30 | 1.417 | 1,908,847 | +17,354 | 0.08% | 2,705,549 |
| 2013-05-28 | 2013-05-24 | 1.377 | 1,891,493 | +188,461 | 0.08% | 2,605,076 |
| 2013-05-16 | 2013-05-14 | 1.257 | 1,703,032 | +37,393 | 0.07% | 2,140,568 |
| 2013-05-15 | 2013-05-13 | 1.244 | 1,665,639 | +127,137 | 0.07% | 2,071,296 |
| 2013-05-13 | 2013-05-09 | 1.310 | 1,538,502 | +74,786 | 0.07% | 2,016,056 |
| 2013-05-10 | 2013-05-08 | 1.270 | 1,463,716 | +97,222 | 0.06% | 1,859,340 |
| 2013-05-09 | 2013-05-07 | 1.244 | 1,366,494 | +89,743 | 0.06% | 1,699,296 |
| 2013-05-08 | 2013-05-06 | 1.217 | 1,276,751 | +134,616 | 0.06% | 1,553,553 |
| 2013-04-19 | 2013-04-17 | 1.137 | 1,142,135 | +149,572 | 0.05% | 1,298,120 |
| 2013-04-15 | 2013-04-11 | 1.070 | 992,563 | +149,573 | 0.04% | 1,061,760 |
| 2013-04-03 | 2013-03-28 | 1.016 | 842,990 | +37,393 | 0.04% | 856,672 |
| 2013-04-02 | 2013-03-27 | 1.043 | 805,597 | +14,957 | 0.03% | 840,216 |
| 2013-03-20 | 2013-03-18 | 1.016 | 790,640 | +59,829 | 0.03% | 803,472 |
| 2013-03-15 | 2013-03-13 | 0.989 | 730,811 | +351,495 | 0.03% | 723,128 |
| 2013-03-13 | 2013-03-11 | 1.163 | 379,316 | +134,615 | 0.02% | 441,264 |
| 2013-01-04 | 2013-01-02 | 0.936 | 244,701 | -14,957 | 0.01% | 229,040 |
| 2012-06-12 | 2012-06-08 | 0.775 | 259,658 | +4,257 | 0.01% | 201,203 |
| 2012-03-21 | 2012-03-19 | 0.938 | 255,401 | +14,712 | 0.01% | 239,568 |
| 2011-09-05 | 2011-09-01 | 0.884 | 240,689 | -105,927 | 0.01% | 212,680 |
| 2011-08-29 | 2011-08-25 | 0.816 | 346,616 | -188,314 | 0.02% | 282,720 |
| 2011-07-11 | 2011-07-07 | 1.142 | 534,930 | -1,265,236 | 0.02% | 610,848 |
| 2011-06-29 | 2011-06-27 | 1.101 | 1,800,166 | +38,251 | 0.08% | 1,982,232 |
| 2011-06-28 | 2011-06-24 | 1.115 | 1,761,915 | +1,521,226 | 0.08% | 1,964,064 |
| 2011-05-18 | 2011-05-16 | 1.278 | 240,689 | +2,588 | 0.01% | 307,603 |
| 2011-04-14 | 2011-04-12 | 1.264 | 238,101 | -1,310 | 0.01% | 301,024 |
| 2011-03-23 | 2011-03-21 | 1.333 | 239,411 | -17,464 | 0.01% | 319,130 |
| 2011-03-02 | 2011-02-28 | 1.347 | 256,875 | +1,455 | 0.01% | 345,939 |
| 2010-11-10 | 2010-11-08 | 1.773 | 255,420 | -14,554 | 0.01% | 452,790 |
| 2010-11-09 | 2010-11-05 | 1.745 | 269,974 | +14,554 | 0.01% | 471,170 |
| 2010-11-08 | 2010-11-04 | 1.704 | 255,420 | +203,754 | 0.01% | 435,240 |
| 2010-09-27 | 2010-09-22 | 1.525 | 51,666 | -58,216 | 0.00% | 78,810 |
| 2010-09-22 | 2010-09-20 | 1.553 | 109,882 | -491,920 | 0.00% | 170,631 |
| 2010-09-15 | 2010-09-13 | 1.457 | 601,802 | -120,797 | 0.03% | 876,620 |
| 2010-09-08 | 2010-09-06 | 1.374 | 722,599 | +555,957 | 0.03% | 993,000 |
| 2010-08-16 | 2010-08-12 | 1.319 | 166,642 | -37,840 | 0.01% | 219,841 |
| 2010-08-11 | 2010-08-09 | 1.415 | 204,482 | +52,394 | 0.01% | 289,431 |
| 2010-08-10 | 2010-08-06 | 1.388 | 152,088 | +17,465 | 0.01% | 211,090 |
| 2010-08-09 | 2010-08-05 | 1.319 | 134,623 | +62,581 | 0.01% | 177,600 |
| 2010-06-25 | 2010-06-23 | 1.360 | 72,042 | +37,840 | 0.00% | 98,011 |
| 2010-05-07 | 2010-05-05 | 1.403 | 34,202 | +713 | 0.00% | 48,001 |
| 2010-05-04 | 2010-04-30 | 1.516 | 33,489 | -14,251 | 0.00% | 50,760 |
| 2010-04-27 | 2010-04-23 | 1.516 | 47,740 | +14,251 | 0.00% | 72,361 |
| 2010-03-23 | 2010-03-19 | 1.881 | 33,489 | -7,125 | 0.00% | 62,980 |
| 2010-03-17 | 2010-03-15 | 1.782 | 40,614 | +7,125 | 0.00% | 72,389 |
| 2010-03-16 | 2010-03-12 | 1.810 | 33,489 | -7,125 | 0.00% | 60,630 |
| 2010-03-05 | 2010-03-03 | 1.712 | 40,614 | -18,526 | 0.00% | 69,539 |
| 2010-03-04 | 2010-03-02 | 1.726 | 59,140 | -2,850 | 0.00% | 102,090 |
| 2010-03-03 | 2010-03-01 | 1.684 | 61,990 | -25,651 | 0.00% | 104,399 |
| 2010-03-02 | 2010-02-26 | 1.656 | 87,641 | -14,251 | 0.00% | 145,139 |
| 2010-03-01 | 2010-02-25 | 1.684 | 101,892 | +14,251 | 0.00% | 171,600 |
| 2010-02-17 | 2010-02-11 | 1.656 | 87,641 | +21,375 | 0.00% | 145,139 |
| 2010-02-10 | 2010-02-08 | 1.684 | 66,266 | -14,250 | 0.00% | 111,601 |
| 2010-02-09 | 2010-02-05 | 1.684 | 80,516 | +14,250 | 0.00% | 135,600 |
| 2010-02-08 | 2010-02-04 | 1.628 | 66,266 | +7,126 | 0.00% | 107,881 |
| 2010-02-01 | 2010-01-28 | 1.824 | 59,140 | -14,251 | 0.00% | 107,900 |
| 2010-01-29 | 2010-01-27 | 1.726 | 73,391 | +14,251 | 0.00% | 126,690 |
| 2010-01-20 | 2010-01-18 | 2.119 | 59,140 | -1,378,038 | 0.00% | 125,330 |
| 2010-01-19 | 2010-01-15 | 2.049 | 1,437,178 | -142,506 | 0.08% | 2,944,821 |
| 2010-01-12 | 2010-01-08 | 2.049 | 1,579,684 | +346,291 | 0.09% | 3,236,820 |
| 2010-01-11 | 2010-01-07 | 2.105 | 1,233,393 | +1,160,002 | 0.07% | 2,596,499 |
| 2010-01-08 | 2010-01-06 | 2.035 | 73,391 | -27,076 | 0.00% | 149,350 |
| 2010-01-07 | 2010-01-05 | 2.063 | 100,467 | +28,501 | 0.01% | 207,270 |
| 2009-12-21 | 2009-12-17 | 1.993 | 71,966 | +9,976 | 0.00% | 143,420 |
| 2009-12-18 | 2009-12-16 | 2.077 | 61,990 | +12,825 | 0.00% | 128,759 |
| 2009-12-15 | 2009-12-11 | 2.189 | 49,165 | +1,425 | 0.00% | 107,641 |
| 2009-12-11 | 2009-12-09 | 2.260 | 47,740 | +14,251 | 0.00% | 107,871 |
| 2009-10-30 | 2009-10-28 | 1.993 | 33,489 | -14,251 | 0.00% | 66,740 |
| 2009-10-23 | 2009-10-21 | 1.810 | 47,740 | -7,125 | 0.00% | 86,431 |
| 2009-10-22 | 2009-10-20 | 1.740 | 54,865 | -14,251 | 0.00% | 95,480 |
| 2009-10-21 | 2009-10-19 | 1.839 | 69,116 | +21,376 | 0.00% | 127,071 |
| 2009-09-25 | 2009-09-23 | 1.361 | 47,740 | -8,550 | 0.00% | 64,990 |
| 2009-09-22 | 2009-09-18 | 1.235 | 56,290 | -9,976 | 0.00% | 69,520 |
| 2009-08-13 | 2009-08-11 | 1.221 | 66,266 | -42,751 | 0.00% | 80,911 |
| 2009-07-28 | 2009-07-24 | 1.123 | 109,017 | +21,376 | 0.01% | 122,400 |
| 2009-07-27 | 2009-07-23 | 1.151 | 87,641 | +18,525 | 0.00% | 100,859 |
| 2009-07-15 | 2009-07-13 | 1.081 | 69,116 | -14,250 | 0.00% | 74,690 |
| 2009-07-14 | 2009-07-10 | 1.081 | 83,366 | +21,376 | 0.00% | 90,090 |
| 2009-07-08 | 2009-07-06 | 1.039 | 61,990 | -21,376 | 0.00% | 64,380 |
| 2009-07-06 | 2009-07-02 | 1.010 | 83,366 | +35,626 | 0.00% | 84,240 |
| 2009-06-15 | 2009-06-11 | 1.151 | 47,740 | -21,376 | 0.00% | 54,940 |
| 2009-06-12 | 2009-06-10 | 1.123 | 69,116 | +21,376 | 0.00% | 77,600 |
| 2009-06-11 | 2009-06-09 | 1.137 | 47,740 | -14,250 | 0.00% | 54,270 |
| 2009-06-10 | 2009-06-08 | 1.207 | 61,990 | -14,251 | 0.00% | 74,820 |
| 2009-06-08 | 2009-06-04 | 1.235 | 76,241 | +28,501 | 0.00% | 94,160 |
| 2009-06-05 | 2009-06-03 | 1.207 | 47,740 | -14,250 | 0.00% | 57,620 |
| 2009-06-04 | 2009-06-02 | 1.193 | 61,990 | +14,250 | 0.00% | 73,950 |
| 2009-06-03 | 2009-06-01 | 1.263 | 47,740 | -54,152 | 0.00% | 60,300 |
| 2009-06-02 | 2009-05-29 | 1.010 | 101,892 | +4,275 | 0.01% | 102,960 |
| 2009-06-01 | 2009-05-27 | 0.940 | 97,617 | -35,627 | 0.01% | 91,790 |
| 2009-05-29 | 2009-05-26 | 0.926 | 133,244 | +49,878 | 0.01% | 123,420 |
| 2009-05-27 | 2009-05-25 | 0.912 | 83,366 | -14,251 | 0.00% | 76,050 |
| 2009-05-25 | 2009-05-21 | 0.842 | 97,617 | +14,251 | 0.01% | 82,200 |
| 2009-05-22 | 2009-05-20 | 0.842 | 83,366 | -28,502 | 0.00% | 70,200 |
| 2009-05-21 | 2009-05-19 | 0.786 | 111,868 | +64,128 | 0.01% | 87,920 |
| 2009-04-28 | 2009-04-24 | 0.695 | 47,740 | -9,975 | 0.00% | 33,165 |
| 2009-04-02 | 2009-03-31 | 0.526 | 57,715 | +9,975 | 0.00% | 30,375 |
| 2009-02-18 | 2009-02-16 | 0.653 | 47,740 | -8,550 | 0.00% | 31,155 |
| 2008-10-02 | 2008-09-29 | 0.603 | 56,290 | -18,526 | 0.00% | 33,970 |
| 2008-09-30 | 2008-09-26 | 0.660 | 74,816 | -879,265 | 0.00% | 49,350 |
| 2008-09-29 | 2008-09-25 | 0.702 | 954,081 | -114,005 | 0.05% | 669,500 |
| 2008-09-26 | 2008-09-24 | 0.702 | 1,068,086 | +114,005 | 0.06% | 749,500 |
| 2008-09-25 | 2008-09-23 | 0.716 | 954,081 | +897,791 | 0.05% | 682,890 |
| 2008-08-18 | 2008-08-14 | 0.968 | 56,290 | +1,425 | 0.00% | 54,510 |
| 2008-06-06 | 2008-06-04 | 1.305 | 54,865 | -57,003 | 0.00% | 71,610 |
| 2008-06-05 | 2008-06-03 | 1.361 | 111,868 | -21,376 | 0.01% | 152,291 |
| 2008-05-07 | 2008-05-05 | 1.488 | 133,244 | -18,525 | 0.01% | 198,221 |
| 2008-04-23 | 2008-04-21 | 1.277 | 151,769 | -39,902 | 0.01% | 193,830 |
| 2008-04-09 | 2008-04-07 | 1.249 | 191,671 | +41,327 | 0.01% | 239,410 |
| 2008-02-22 | 2008-02-20 | 1.488 | 150,344 | +14,250 | 0.01% | 223,660 |
| 2007-12-17 | 2007-12-13 | 1.740 | 136,094 | +1,283 | 0.01% | 236,841 |
| 2007-12-03 | 2007-11-29 | 1.937 | 134,811 | -7,695 | 0.01% | 261,096 |
| 2007-11-28 | 2007-11-26 | 1.881 | 142,506 | +7,695 | 0.01% | 267,999 |
| 2007-11-26 | 2007-11-22 | 1.782 | 134,811 | +14,108 | 0.01% | 240,284 |
| 2007-11-05 | 2007-11-01 | 2.484 | 120,703 | -256,512 | 0.01% | 299,838 |
| 2007-11-02 | 2007-10-31 | 2.596 | 377,215 | +256,512 | 0.02% | 979,391 |
| 2007-10-16 | 2007-10-12 | 1.937 | 120,703 | +143 | 0.01% | 233,772 |
| 2007-09-27 | 2007-09-24 | 1.839 | 120,560 | -47,455 | 0.01% | 221,651 |
| 2007-09-24 | 2007-09-20 | 1.895 | 168,015 | -51,302 | 0.01% | 318,330 |
| 2007-09-17 | 2007-09-13 | 1.754 | 219,317 | -6,413 | 0.01% | 384,749 |
| 2007-09-12 | 2007-09-10 | 1.740 | 225,730 | +6,413 | 0.01% | 392,832 |
| 2007-07-25 | 2007-07-23 | 1.909 | 219,317 | -30,782 | 0.01% | 418,607 |
| 2007-07-23 | 2007-07-19 | 1.881 | 250,099 | +98,757 | 0.01% | 470,340 |
| 2007-07-20 | 2007-07-18 | 1.810 | 151,342 | +5,130 | 0.01% | 273,996 |
| 2007-07-18 | 2007-07-16 | 1.909 | 146,212 | +5,131 | 0.01% | 279,073 |
| 2007-07-16 | 2007-07-12 | 2.063 | 141,081 | +25,651 | 0.01% | 291,059 |
| 2007-07-12 | 2007-07-10 | 2.035 | 115,430 | +76,953 | 0.01% | 234,900 |
| 2007-07-10 | 2007-07-06 | 2.035 | 38,477 | -12,825 | 0.00% | 78,301 |
| 2007-07-09 | 2007-07-05 | 1.782 | 51,302 | +25,651 | 0.00% | 91,439 |
| 2007-06-26 | 2007-06-22 | 2.105 | 25,651 | 0.00% | 54,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy