History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 754,720 +0 0.02% 498,115
2025-10-13 2025-10-09 0.720 754,720 +0 0.02% 543,398
2025-10-10 2025-10-08 0.740 754,720 +0 0.02% 558,493
2025-10-09 2025-10-06 0.730 754,720 +0 0.02% 550,946
2025-10-08 2025-10-03 0.740 754,720 +0 0.02% 558,493
2025-10-06 2025-10-02 0.730 754,720 +0 0.02% 550,946
2025-10-03 2025-09-30 0.740 754,720 +0 0.02% 558,493
2025-10-02 2025-09-29 0.740 754,720 +0 0.02% 558,493
2025-09-30 2025-09-26 0.740 754,720 +0 0.02% 558,493
2025-09-29 2025-09-25 0.780 754,720 +0 0.02% 588,682
2025-09-26 2025-09-24 0.800 754,720 +0 0.02% 603,776
2025-09-25 2025-09-23 0.740 754,720 +0 0.02% 558,493
2025-09-24 2025-09-22 0.730 754,720 +0 0.02% 550,946
2025-09-23 2025-09-19 0.710 754,720 +0 0.02% 535,851
2025-09-22 2025-09-18 0.730 754,720 +0 0.02% 550,946
2025-09-19 2025-09-17 0.740 754,720 +0 0.02% 558,493
2025-09-18 2025-09-16 0.730 754,720 +0 0.02% 550,946
2025-09-17 2025-09-15 0.750 754,720 +0 0.02% 566,040
2025-09-16 2025-09-12 0.700 754,720 +0 0.02% 528,304
2025-09-15 2025-09-11 0.680 754,720 +0 0.02% 513,210
2025-09-12 2025-09-10 0.650 754,720 +0 0.02% 490,568
2025-09-11 2025-09-09 0.650 754,720 +0 0.02% 490,568
2025-09-10 2025-09-08 0.650 754,720 +0 0.02% 490,568
2025-09-09 2025-09-05 0.640 754,720 +0 0.02% 483,021
2025-09-08 2025-09-04 0.610 754,720 +0 0.02% 460,379
2025-09-05 2025-09-03 0.650 754,720 +0 0.02% 490,568
2025-09-04 2025-09-02 0.600 754,720 +0 0.02% 452,832
2025-09-03 2025-09-01 0.630 754,720 +0 0.02% 475,474
2025-09-02 2025-08-29 0.630 754,720 +0 0.02% 475,474
2025-09-01 2025-08-28 0.620 754,720 +0 0.02% 467,926
2025-08-29 2025-08-27 0.600 754,720 +0 0.02% 452,832
2025-08-28 2025-08-26 0.630 754,720 +0 0.02% 475,474
2025-08-27 2025-08-25 0.630 754,720 +0 0.02% 475,474
2025-08-26 2025-08-22 0.580 754,720 +0 0.02% 437,738
2025-08-25 2025-08-21 0.550 754,720 -50,000 0.02% 415,096
2025-08-21 2025-08-19 0.580 804,720 -30,000 0.03% 466,738
2025-08-14 2025-08-12 0.510 834,720 -4,000 0.03% 425,707
2025-07-15 2025-07-11 0.510 838,720 +50,000 0.03% 427,747
2025-06-10 2025-06-06 0.385 788,720 -23,760 0.03% 303,657
2025-05-22 2025-05-20 0.420 812,480 -21,600 0.03% 341,242
2025-02-28 2025-02-26 0.435 834,080 +84,000 0.03% 362,825
2024-10-03 2024-09-30 0.315 750,080 +60,000 0.02% 236,275
2023-09-15 2023-09-13 0.370 690,080 -7,760 0.02% 255,330
2023-06-26 2023-06-21 0.411 697,840 +36,251 0.02% 287,070
2023-01-31 2023-01-27 0.496 661,589 -53,090 0.02% 327,985
2022-09-21 2022-09-19 0.411 714,679 -13,652 0.02% 293,997
2022-09-15 2022-09-13 0.427 728,331 +9,104 0.02% 311,186
2022-06-28 2022-06-24 0.535 719,227 +29,968 0.02% 384,788
2022-06-13 2022-06-09 0.557 689,259 +12,919 0.02% 384,120
2022-04-21 2022-04-19 0.546 676,340 -42,635 0.02% 369,382
2021-06-28 2021-06-24 0.814 718,975 +19,972 0.03% 585,222
2021-05-06 2021-05-04 0.894 699,003 +26,168 0.03% 625,061
2021-03-04 2021-03-02 0.791 672,835 -3,350 0.03% 532,239
2021-03-02 2021-02-26 0.768 676,185 +3,350 0.03% 519,384
2021-02-25 2021-02-23 0.848 672,835 -34,891 0.03% 570,807
2021-02-17 2021-02-11 0.883 707,726 +34,891 0.03% 624,747
2021-02-03 2021-02-01 0.871 672,835 +43,614 0.03% 586,234
2021-02-01 2021-01-28 0.837 629,221 -3,489 0.02% 526,593
2021-01-29 2021-01-27 0.917 632,710 +43,613 0.02% 580,288
2021-01-26 2021-01-22 0.665 589,097 +27,913 0.02% 391,709
2021-01-25 2021-01-21 0.642 561,184 -43,614 0.02% 360,281
2021-01-19 2021-01-15 0.562 604,798 +43,614 0.02% 339,747
2021-01-13 2021-01-11 0.562 561,184 +43,613 0.02% 315,246
2021-01-11 2021-01-07 0.596 517,571 -26,168 0.02% 308,547
2021-01-06 2021-01-04 0.585 543,739 +26,168 0.02% 317,914
2020-12-09 2020-12-07 0.527 517,571 -767 0.02% 272,946
2020-08-28 2020-08-26 0.562 518,338 -1,745 0.02% 291,177
2020-06-29 2020-06-24 0.643 520,083 +19,626 0.02% 334,596
2019-12-27 2019-12-20 0.572 500,457 +2,417 0.02% 286,195
2019-12-05 2019-12-03 0.506 498,040 +3,358 0.02% 252,178
2019-06-04 2019-05-31 0.596 494,682 +56,140 0.02% 294,803
2019-03-27 2019-03-25 0.693 438,542 +57,556 0.02% 304,015
2018-10-08 2018-10-04 0.754 380,986 -37,823 0.02% 287,283
2018-05-31 2018-05-29 1.072 418,809 +14,958 0.02% 448,992
2018-03-15 2018-03-13 1.135 403,851 +3,171 0.02% 458,424
2018-01-30 2018-01-26 1.198 400,680 -17,126 0.02% 480,092
2018-01-29 2018-01-25 1.186 417,806 +17,126 0.02% 495,343
2018-01-26 2018-01-24 1.198 400,680 +39,643 0.02% 480,092
2018-01-08 2018-01-04 1.223 361,037 +36,472 0.01% 441,699
2017-12-04 2017-11-30 1.173 324,565 +31,714 0.01% 380,705
2017-10-04 2017-09-29 1.299 292,851 -57,086 0.01% 380,441
2017-06-02 2017-05-31 1.325 349,937 +6,862 0.01% 463,693
2016-11-25 2016-11-23 1.299 343,075 +32,647 0.01% 445,773
2016-10-13 2016-10-11 1.338 310,428 -31,093 0.01% 415,334
2016-09-28 2016-09-26 1.338 341,521 +31,093 0.01% 456,935
2016-09-26 2016-09-22 1.428 310,428 -23,319 0.01% 443,290
2016-09-15 2016-09-13 1.377 333,747 +46,638 0.01% 459,415
2016-05-30 2016-05-26 1.235 287,109 +3,023 0.01% 354,625
2016-05-11 2016-05-09 1.261 284,086 -15,383 0.01% 358,279
2016-05-10 2016-05-06 1.274 299,469 -23,074 0.01% 381,573
2016-04-27 2016-04-25 1.352 322,543 +38,457 0.01% 436,134
2016-02-19 2016-02-17 1.287 284,086 -7,692 0.01% 365,666
2015-12-14 2015-12-10 1.391 291,778 +7,692 0.01% 405,916
2015-12-03 2015-12-01 1.599 284,086 -76,914 0.01% 454,312
2015-12-02 2015-11-30 1.586 361,000 +76,914 0.02% 572,620
2015-12-01 2015-11-27 1.612 284,086 -7,692 0.01% 458,006
2015-10-16 2015-10-14 1.495 291,778 -23,074 0.01% 436,264
2015-10-15 2015-10-13 1.456 314,852 +23,074 0.01% 458,484
2015-10-06 2015-10-02 1.365 291,778 -38,456 0.01% 398,328
2015-10-05 2015-09-30 1.326 330,234 +7,691 0.01% 437,947
2015-10-02 2015-09-29 1.274 322,543 +30,765 0.01% 410,973
2015-09-23 2015-09-21 1.495 291,778 -23,074 0.01% 436,264
2015-09-22 2015-09-18 1.469 314,852 +23,074 0.01% 462,577
2015-09-18 2015-09-16 1.443 291,778 -30,765 0.01% 421,090
2015-09-07 2015-09-02 1.313 322,543 +30,765 0.01% 423,554
2015-06-17 2015-06-15 2.847 291,778 -26,093 0.01% 830,799
2015-06-12 2015-06-10 2.769 317,871 -4,614 0.01% 880,298
2015-06-03 2015-06-01 2.652 322,485 -15,383 0.01% 855,340
2015-05-28 2015-05-26 2.470 337,868 -23,074 0.01% 834,665
2015-05-27 2015-05-22 1.961 360,942 +1,910 0.02% 707,672
2015-05-06 2015-05-04 2.065 359,032 -13,771 0.02% 741,470
2015-04-29 2015-04-27 1.987 372,803 -13,771 0.02% 740,673
2015-04-24 2015-04-22 1.948 386,574 -15,302 0.02% 752,874
2015-04-15 2015-04-13 1.699 401,876 -15,301 0.02% 682,871
2015-04-08 2015-04-01 1.425 417,177 -22,952 0.02% 594,361
2015-01-26 2015-01-22 1.346 440,129 -22,952 0.02% 592,544
2015-01-22 2015-01-20 1.255 463,081 +22,952 0.02% 581,074
2014-12-02 2014-11-28 1.333 440,129 -7,650 0.02% 586,791
2014-11-24 2014-11-20 1.294 447,779 -22,952 0.02% 579,432
2014-11-18 2014-11-14 1.438 470,731 +22,952 0.02% 676,813
2014-11-17 2014-11-13 1.425 447,779 +22,951 0.02% 637,960
2014-10-31 2014-10-29 1.451 424,828 -7,650 0.02% 616,367
2014-10-27 2014-10-23 1.333 432,478 -76,506 0.02% 576,591
2014-10-17 2014-10-15 1.425 508,984 +7,650 0.02% 725,160
2014-10-14 2014-10-10 1.542 501,334 -7,650 0.02% 773,237
2014-10-09 2014-10-07 1.621 508,984 -15,302 0.02% 824,953
2014-10-03 2014-09-29 1.503 524,286 -382,531 0.02% 788,078
2014-09-30 2014-09-26 1.464 906,817 +390,182 0.04% 1,327,520
2014-09-26 2014-09-24 1.307 516,635 -15,301 0.02% 675,285
2014-09-23 2014-09-19 1.176 531,936 -6,121 0.02% 625,756
2014-09-05 2014-09-03 1.111 538,057 -45,903 0.02% 597,793
2014-08-12 2014-08-08 1.137 583,960 +76,506 0.02% 664,057
2014-07-09 2014-07-07 1.006 507,454 -61,205 0.02% 510,729
2014-06-27 2014-06-25 0.902 568,659 +30,602 0.02% 512,866
2014-06-20 2014-06-18 0.941 538,057 -61,205 0.02% 506,365
2014-06-19 2014-06-17 0.941 599,262 -38,253 0.03% 563,966
2014-06-09 2014-06-05 0.954 637,515 +45,904 0.03% 608,298
2014-05-27 2014-05-23 0.967 591,611 +7,995 0.03% 572,231
2014-05-23 2014-05-21 0.941 583,616 +45,283 0.03% 549,032
2014-04-04 2014-04-02 1.060 538,333 +10,510 0.02% 570,628
2014-03-05 2014-03-03 1.100 527,823 +15,094 0.02% 580,468
2013-11-29 2013-11-27 1.378 512,729 +15,095 0.02% 706,535
2013-11-26 2013-11-22 1.285 497,634 +37,736 0.02% 639,579
2013-11-06 2013-11-04 1.232 459,898 +45,283 0.02% 566,704
2013-10-04 2013-10-02 1.153 414,615 -90,567 0.02% 477,943
2013-08-16 2013-08-13 1.245 505,182 +75,473 0.02% 629,199
2013-08-08 2013-08-06 1.219 429,709 -39,608 0.02% 523,811
2013-07-31 2013-07-29 1.219 469,317 +75,472 0.02% 572,093
2013-07-23 2013-07-19 1.086 393,845 +13,585 0.02% 427,909
2013-07-19 2013-07-17 1.113 380,260 +14,672 0.02% 423,226
2013-06-11 2013-06-07 1.365 365,588 +15,094 0.02% 498,932
2013-06-10 2013-06-06 1.378 350,494 -15,094 0.02% 482,977
2013-06-03 2013-05-30 1.417 365,588 +3,323 0.02% 518,175
2013-05-29 2013-05-27 1.377 362,265 -1,887,604 0.02% 498,933
2013-05-28 2013-05-24 1.377 2,249,869 +1,869,656 0.10% 3,098,652
2013-05-27 2013-05-23 1.337 380,213 -29,915 0.02% 508,400
2013-05-24 2013-05-22 1.391 410,128 -13,461 0.02% 570,336
2013-05-10 2013-05-08 1.270 423,589 +29,914 0.02% 538,080
2013-04-17 2013-04-15 1.163 393,675 -22,436 0.02% 457,968
2013-04-10 2013-04-08 0.976 416,111 +24,231 0.02% 406,172
2013-04-09 2013-04-05 1.003 391,880 +18,846 0.02% 393,000
2013-03-27 2013-03-25 1.016 373,034 +14,958 0.02% 379,088
2013-03-21 2013-03-19 1.030 358,076 +28,269 0.02% 368,676
2013-03-06 2013-03-04 1.043 329,807 -20,193 0.01% 343,980
2013-02-27 2013-02-25 0.989 350,000 +22,436 0.02% 346,320
2013-02-05 2013-02-01 0.976 327,564 +20,193 0.01% 319,740
2013-02-01 2013-01-30 1.016 307,371 +598 0.01% 312,360
2013-01-28 2013-01-24 1.016 306,773 -4,487 0.01% 311,752
2013-01-23 2013-01-21 1.043 311,260 +46,188 0.01% 324,636
2013-01-16 2013-01-14 1.070 265,072 +4,487 0.01% 283,552
2013-01-08 2013-01-04 0.963 260,585 -25,577 0.01% 250,877
2012-12-03 2012-11-29 0.856 286,162 +25,577 0.01% 244,890
2012-09-21 2012-09-19 0.762 260,585 -14,957 0.01% 198,611
2012-09-18 2012-09-14 0.749 275,542 -2,991,450 0.01% 206,326
2012-07-25 2012-07-23 0.762 3,266,992 -67,307 0.14% 2,490,011
2012-07-11 2012-07-09 0.802 3,334,299 -14,957 0.14% 2,675,064
2012-06-19 2012-06-15 0.856 3,349,256 +14,957 0.15% 2,866,201
2012-06-18 2012-06-14 0.802 3,334,299 +37,393 0.14% 2,675,064
2012-06-12 2012-06-08 0.775 3,296,906 +54,048 0.14% 2,554,691
2012-04-12 2012-04-10 0.965 3,242,858 -29,425 0.14% 3,129,992
2012-03-23 2012-03-21 0.911 3,272,283 -29,424 0.14% 2,980,455
2012-03-15 2012-03-13 1.006 3,301,707 -2,648 0.15% 3,321,446
2012-01-31 2012-01-27 0.856 3,304,355 -36,780 0.15% 2,829,985
2012-01-27 2012-01-20 0.816 3,341,135 +36,780 0.15% 2,725,224
2011-11-22 2011-11-18 0.897 3,304,355 -72,089 0.15% 2,964,747
2011-11-08 2011-11-04 0.952 3,376,444 +72,089 0.15% 3,213,028
2011-10-13 2011-10-11 0.816 3,304,355 -7,944 0.15% 2,695,224
2011-10-07 2011-10-04 0.707 3,312,299 -66,205 0.15% 2,341,477
2011-09-27 2011-09-23 0.788 3,378,504 +66,205 0.15% 2,663,848
2011-09-09 2011-09-07 0.843 3,312,299 -22,068 0.15% 2,791,761
2011-07-19 2011-07-15 1.115 3,334,367 -36,781 0.15% 3,716,928
2011-05-26 2011-05-24 1.142 3,371,148 -36,780 0.15% 3,849,586
2011-05-18 2011-05-16 1.278 3,407,928 +36,645 0.15% 4,355,374
2011-04-29 2011-04-27 1.319 3,371,283 -11,643 0.15% 4,447,526
2011-04-27 2011-04-21 1.333 3,382,926 +33,474 0.15% 4,509,374
2011-04-01 2011-03-30 1.278 3,349,452 -13,099 0.15% 4,280,641
2011-03-21 2011-03-17 1.278 3,362,551 -29,108 0.15% 4,297,381
2011-03-11 2011-03-09 1.402 3,391,659 +36,385 0.15% 4,754,057
2011-02-14 2011-02-10 1.443 3,355,274 -36,385 0.15% 4,841,382
2011-01-26 2011-01-24 1.512 3,391,659 -94,600 0.15% 5,126,925
2011-01-25 2011-01-21 1.525 3,486,259 -14,554 0.16% 5,317,833
2011-01-11 2011-01-07 1.635 3,500,813 +36,385 0.16% 5,724,900
2010-12-29 2010-12-24 1.567 3,464,428 +72,769 0.15% 5,427,358
2010-11-16 2010-11-12 1.635 3,391,659 +36,385 0.15% 5,546,400
2010-11-15 2010-11-11 1.704 3,355,274 +14,554 0.15% 5,717,442
2010-11-10 2010-11-08 1.773 3,340,720 +36,384 0.15% 5,922,183
2010-11-08 2010-11-04 1.704 3,304,336 -36,384 0.15% 5,630,642
2010-10-28 2010-10-26 1.608 3,340,720 -15,718 0.15% 5,371,283
2010-10-11 2010-10-07 1.580 3,356,438 -436,616 0.15% 5,304,305
2010-10-05 2010-09-30 1.622 3,793,054 -7,277 0.17% 6,150,679
2010-09-28 2010-09-24 1.512 3,800,331 -7,277 0.17% 5,744,684
2010-09-13 2010-09-09 1.443 3,807,608 -36,384 0.17% 5,494,062
2010-09-08 2010-09-06 1.374 3,843,992 -21,831 0.17% 5,282,440
2010-09-06 2010-09-02 1.319 3,865,823 -72,769 0.17% 5,099,942
2010-09-01 2010-08-30 1.292 3,938,592 -14,554 0.18% 5,087,693
2010-08-31 2010-08-27 1.292 3,953,146 +109,154 0.18% 5,106,493
2010-08-30 2010-08-26 1.305 3,843,992 -7,277 0.17% 5,018,318
2010-08-26 2010-08-24 1.347 3,851,269 +436,615 0.17% 5,186,591
2010-08-25 2010-08-23 1.360 3,414,654 +1,205,059 0.15% 4,645,516
2010-08-18 2010-08-16 1.347 2,209,595 -72,769 0.10% 2,975,711
2010-08-13 2010-08-11 1.347 2,282,364 -72,769 0.10% 3,073,711
2010-08-12 2010-08-10 1.333 2,355,133 -654,924 0.10% 3,139,346
2010-08-10 2010-08-06 1.388 3,010,057 +654,924 0.13% 4,177,805
2010-08-09 2010-08-05 1.319 2,355,133 -30,563 0.10% 3,106,982
2010-08-03 2010-07-30 1.292 2,385,696 -145,539 0.11% 3,081,733
2010-07-29 2010-07-27 1.292 2,531,235 -356,569 0.11% 3,269,734
2010-07-28 2010-07-26 1.292 2,887,804 -800,462 0.13% 3,730,333
2010-07-27 2010-07-23 1.305 3,688,266 -36,385 0.16% 4,815,018
2010-07-19 2010-07-15 1.264 3,724,651 +36,385 0.17% 4,708,965
2010-07-14 2010-07-12 1.319 3,688,266 +36,384 0.16% 4,865,702
2010-07-06 2010-07-02 1.251 3,651,882 +363,847 0.16% 4,566,781
2010-07-05 2010-06-30 1.292 3,288,035 -7,277 0.15% 4,247,333
2010-07-02 2010-06-29 1.264 3,295,312 +36,384 0.15% 4,166,165
2010-06-30 2010-06-28 1.319 3,258,928 +36,385 0.15% 4,299,303
2010-06-29 2010-06-25 1.374 3,222,543 -3,201,847 0.14% 4,428,440
2010-06-28 2010-06-24 1.402 6,424,390 +2,450,868 0.29% 9,005,008
2010-06-25 2010-06-23 1.360 3,973,522 -436,615 0.18% 5,405,836
2010-06-24 2010-06-22 1.319 4,410,137 +334,738 0.20% 5,818,022
2010-06-23 2010-06-21 1.278 4,075,399 +743,702 0.18% 5,208,410
2010-06-17 2010-06-14 1.168 3,331,697 -36,384 0.15% 3,891,674
2010-06-09 2010-06-07 1.127 3,368,081 +36,384 0.15% 3,795,320
2010-06-04 2010-06-02 1.154 3,331,697 -36,384 0.15% 3,845,890
2010-06-03 2010-06-01 1.141 3,368,081 +36,384 0.15% 3,841,605
2010-06-01 2010-05-28 1.182 3,331,697 -109,154 0.15% 3,937,459
2010-05-20 2010-05-18 1.196 3,440,851 -43,661 0.15% 4,113,743
2010-05-19 2010-05-17 1.223 3,484,512 -14,554 0.16% 4,261,711
2010-05-18 2010-05-14 1.251 3,499,066 +36,385 0.16% 4,375,680
2010-05-12 2010-05-10 1.333 3,462,681 -14,554 0.15% 4,615,686
2010-05-11 2010-05-07 1.264 3,477,235 +14,554 0.15% 4,396,164
2010-05-10 2010-05-06 1.347 3,462,681 +145,538 0.15% 4,665,295
2010-05-07 2010-05-05 1.403 3,317,143 +97,609 0.15% 4,655,428
2010-05-06 2010-05-04 1.460 3,219,534 +71,253 0.15% 4,699,177
2010-04-27 2010-04-23 1.516 3,148,281 -427,520 0.14% 4,771,915
2010-04-23 2010-04-21 1.600 3,575,801 +35,627 0.16% 5,721,022
2010-04-22 2010-04-20 1.586 3,540,174 +21,376 0.16% 5,614,337
2010-04-20 2010-04-16 1.656 3,518,798 +49,877 0.16% 5,827,359
2010-04-16 2010-04-14 1.698 3,468,921 +14,251 0.16% 5,890,813
2010-04-14 2010-04-12 1.712 3,454,670 +99,754 0.16% 5,915,097
2010-04-13 2010-04-09 1.768 3,354,916 -35,626 0.15% 5,932,635
2010-04-12 2010-04-08 1.768 3,390,542 +377,642 0.15% 5,995,634
2010-03-31 2010-03-29 1.726 3,012,900 +28,501 0.14% 5,200,981
2010-03-30 2010-03-26 1.698 2,984,399 +21,376 0.14% 5,068,013
2010-03-29 2010-03-25 1.726 2,963,023 +35,627 0.13% 5,114,881
2010-03-26 2010-03-24 1.768 2,927,396 +5,700 0.13% 5,176,634
2010-03-25 2010-03-23 1.782 2,921,696 +28,501 0.13% 5,207,559
2010-03-23 2010-03-19 1.881 2,893,195 -106,880 0.13% 5,440,990
2010-03-22 2010-03-18 1.796 3,000,075 +21,376 0.14% 5,389,364
2010-03-18 2010-03-16 1.782 2,978,699 +35,627 0.14% 5,309,160
2010-03-16 2010-03-12 1.810 2,943,072 +71,253 0.13% 5,328,268
2010-03-15 2010-03-11 1.796 2,871,819 -7,125 0.13% 5,158,964
2010-03-12 2010-03-10 1.810 2,878,944 +14,251 0.13% 5,212,168
2010-03-11 2010-03-09 1.782 2,864,693 +57,002 0.13% 5,105,958
2010-03-09 2010-03-05 1.698 2,807,691 +42,752 0.13% 4,767,933
2010-03-05 2010-03-03 1.712 2,764,939 +28,501 0.13% 4,734,137
2010-03-04 2010-03-02 1.726 2,736,438 -35,626 0.12% 4,723,742
2010-02-23 2010-02-19 1.614 2,772,064 -7,126 0.13% 4,474,006
2010-02-17 2010-02-11 1.656 2,779,190 +7,126 0.15% 4,602,520
2010-02-08 2010-02-04 1.628 2,772,064 +42,752 0.15% 4,512,910
2010-02-01 2010-01-28 1.824 2,729,312 +7,125 0.15% 4,979,572
2010-01-29 2010-01-27 1.726 2,722,187 -28,501 0.15% 4,699,141
2010-01-27 2010-01-25 1.895 2,750,688 +356,266 0.15% 5,211,594
2010-01-25 2010-01-21 1.979 2,394,422 +28,501 0.13% 4,738,220
2010-01-21 2010-01-19 2.133 2,365,921 -21,376 0.13% 5,047,069
2010-01-20 2010-01-18 2.119 2,387,297 +17,101 0.13% 5,059,165
2010-01-14 2010-01-12 2.035 2,370,196 +356,266 0.13% 4,823,338
2010-01-11 2010-01-07 2.105 2,013,930 -7,125 0.11% 4,239,660
2010-01-08 2010-01-06 2.035 2,021,055 +14,250 0.11% 4,112,838
2010-01-06 2010-01-04 1.923 2,006,805 +71,254 0.11% 3,858,524
2009-12-30 2009-12-28 1.937 1,935,551 +2,850 0.11% 3,748,687
2009-12-29 2009-12-24 1.937 1,932,701 +51,302 0.11% 3,743,167
2009-12-11 2009-12-09 2.260 1,881,399 -6,413 0.10% 4,251,109
2009-12-01 2009-11-27 1.923 1,887,812 -15,390 0.10% 3,629,734
2009-11-30 2009-11-26 2.077 1,903,202 +712,532 0.10% 3,953,139
2009-11-27 2009-11-25 2.105 1,190,670 +584,277 0.06% 2,506,560
2009-11-26 2009-11-24 2.007 606,393 +356,266 0.03% 1,216,986
2009-11-04 2009-11-02 2.049 250,127 +28,501 0.01% 512,518
2009-10-30 2009-10-28 1.993 221,626 -35,627 0.01% 441,677
2009-10-28 2009-10-23 1.810 257,253 -18,526 0.01% 465,742
2009-10-27 2009-10-22 1.796 275,779 +18,526 0.02% 495,412
2009-10-20 2009-10-16 1.824 257,253 -712,532 0.01% 469,353
2009-10-19 2009-10-15 1.698 969,785 -23,086 0.05% 1,646,858
2009-10-16 2009-10-14 1.684 992,871 -290,713 0.05% 1,672,128
2009-10-15 2009-10-13 1.712 1,283,584 -490,507 0.07% 2,197,756
2009-10-14 2009-10-12 1.600 1,774,091 -35,627 0.10% 2,838,417
2009-10-09 2009-10-07 1.417 1,809,718 +35,627 0.10% 2,565,238
2009-10-06 2009-10-02 1.432 1,774,091 -2,851 0.10% 2,539,636
2009-10-05 2009-09-30 1.446 1,776,942 -2,871,334 0.10% 2,568,656
2009-10-02 2009-09-29 1.488 4,648,276 -2,137,597 0.25% 6,915,016
2009-09-30 2009-09-28 1.516 6,785,873 -13,281 0.37% 10,285,488
2009-09-29 2009-09-25 1.446 6,799,154 +7,125 0.37% 9,828,507
2009-09-28 2009-09-24 1.516 6,792,029 +7,125 0.37% 10,294,819
2009-09-24 2009-09-22 1.417 6,784,904 -14,250 0.37% 9,617,463
2009-09-22 2009-09-18 1.235 6,799,154 -1,239,807 0.37% 8,397,171
2009-09-21 2009-09-17 1.235 8,038,961 -719,657 0.44% 9,928,372
2009-09-18 2009-09-16 1.221 8,758,618 +7,125 0.48% 10,694,249
2009-09-17 2009-09-15 1.137 8,751,493 +712,532 0.48% 9,948,615
2009-09-16 2009-09-14 1.165 8,038,961 +2,137,597 0.44% 9,364,260
2009-09-11 2009-09-09 1.053 5,901,364 -71,253 0.32% 6,211,680
2009-08-28 2009-08-26 1.067 5,972,617 -71,253 0.33% 6,370,503
2009-08-20 2009-08-18 1.039 6,043,870 +71,253 0.33% 6,276,858
2009-08-19 2009-08-17 1.081 5,972,617 +71,253 0.33% 6,454,325
2009-08-14 2009-08-12 1.165 5,901,364 +14,251 0.32% 6,874,260
2009-08-13 2009-08-11 1.221 5,887,113 -35,627 0.32% 7,188,149
2009-08-10 2009-08-06 1.081 5,922,740 -35,626 0.32% 6,400,425
2009-08-05 2009-08-03 1.137 5,958,366 +2,137,597 0.33% 6,773,414
2009-07-27 2009-07-23 1.151 3,820,769 +35,626 0.21% 4,397,036
2009-07-23 2009-07-21 1.165 3,785,143 +1,425,065 0.21% 4,409,160
2009-07-22 2009-07-20 1.137 2,360,078 -14,251 0.13% 2,682,914
2009-07-21 2009-07-17 1.151 2,374,329 -35,626 0.13% 2,732,437
2009-07-16 2009-07-14 1.081 2,409,955 +1,938,088 0.13% 2,604,324
2009-06-29 2009-06-25 1.010 471,867 -14,251 0.03% 476,812
2009-06-25 2009-06-23 0.996 486,118 +14,251 0.03% 484,390
2009-06-23 2009-06-19 1.081 471,867 +14,250 0.03% 509,924
2009-06-11 2009-06-09 1.137 457,617 +35,627 0.02% 520,215
2009-06-10 2009-06-08 1.207 421,990 -71,253 0.02% 509,326
2009-06-09 2009-06-05 1.221 493,243 -356,267 0.03% 602,248
2009-06-08 2009-06-04 1.235 849,510 +35,627 0.05% 1,049,172
2009-06-05 2009-06-03 1.207 813,883 -21,376 0.04% 982,327
2009-06-04 2009-06-02 1.193 835,259 +14,251 0.05% 996,404
2009-06-02 2009-05-29 1.010 821,008 -228,011 0.04% 829,613
2009-06-01 2009-05-27 0.940 1,049,019 +14,251 0.06% 986,401
2009-05-29 2009-05-26 0.926 1,034,768 +356,266 0.06% 958,478
2009-05-26 2009-05-22 0.800 678,502 -3,584,037 0.04% 542,777
2009-05-25 2009-05-21 0.842 4,262,539 -3,980,206 0.23% 3,589,344
2009-05-22 2009-05-20 0.842 8,242,745 -106,880 0.45% 6,940,944
2009-05-20 2009-05-18 0.758 8,349,625 -2,372,732 0.46% 6,327,850
2009-05-13 2009-05-11 0.730 10,722,357 -7,126 0.59% 7,825,085
2009-05-12 2009-05-08 0.758 10,729,483 -2,137,596 0.59% 8,131,450
2009-05-11 2009-05-07 0.730 12,867,079 +71,253 0.70% 9,390,284
2009-05-08 2009-05-06 0.744 12,795,826 -135,381 0.70% 9,517,867
2009-05-07 2009-05-05 0.702 12,931,207 -49,878 0.71% 9,074,120
2009-05-06 2009-05-04 0.681 12,981,085 -142,506 0.71% 8,835,847
2009-04-30 2009-04-28 0.603 13,123,591 +1,390,863 0.72% 7,919,843
2009-04-29 2009-04-27 0.632 11,732,728 +142,506 0.64% 7,409,808
2009-04-28 2009-04-24 0.695 11,590,222 +114,006 0.63% 8,051,789
2009-04-24 2009-04-22 0.688 11,476,216 +9,975 0.63% 7,892,057
2009-04-23 2009-04-21 0.716 11,466,241 +5,324,041 0.63% 8,207,042
2009-04-22 2009-04-20 0.674 6,142,200 +1,389,438 0.34% 4,137,716
2009-04-20 2009-04-16 0.639 4,752,762 +142,507 0.26% 3,034,960
2009-04-16 2009-04-14 0.603 4,610,255 -91,774 0.25% 2,782,203
2009-04-15 2009-04-09 0.596 4,702,029 +1,007,378 0.26% 2,804,592
2009-04-14 2009-04-08 0.582 3,694,651 +997,545 0.20% 2,151,875
2009-04-09 2009-04-07 0.603 2,697,106 +619,903 0.15% 1,627,653
2009-04-08 2009-04-06 0.625 2,077,203 -49,877 0.11% 1,297,282
2009-04-07 2009-04-03 0.589 2,127,080 -35,627 0.12% 1,253,801
2009-04-06 2009-04-02 0.575 2,162,707 +122,271 0.12% 1,244,449
2009-04-02 2009-03-31 0.526 2,040,436 +1,425,065 0.11% 1,073,865
2009-03-27 2009-03-25 0.568 615,371 -15,391 0.03% 349,774
2009-02-12 2009-02-10 0.674 630,762 +71,253 0.03% 424,915
2009-02-06 2009-02-04 0.639 559,509 -71,253 0.03% 357,284
2009-02-03 2009-01-30 0.632 630,762 +71,253 0.03% 398,358
2009-01-12 2009-01-08 0.695 559,509 -35,626 0.03% 388,694
2009-01-09 2009-01-07 0.758 595,135 +106,879 0.03% 451,029
2008-12-29 2008-12-22 0.660 488,256 -4,170,879 0.03% 322,063
2008-12-22 2008-12-18 0.681 4,659,135 -71,253 0.25% 3,171,338
2008-12-15 2008-12-11 0.610 4,730,388 +71,253 0.26% 2,887,895
2008-12-10 2008-12-08 0.603 4,659,135 -213,759 0.25% 2,811,701
2008-12-09 2008-12-05 0.575 4,872,894 +71,253 0.27% 2,803,924
2008-11-21 2008-11-19 0.533 4,801,641 +71,253 0.26% 2,560,759
2008-11-19 2008-11-17 0.610 4,730,388 +71,253 0.26% 2,887,895
2008-11-03 2008-10-30 0.379 4,659,135 -23,086 0.25% 1,765,487
2008-10-10 2008-10-08 0.477 4,682,221 -285,013 0.26% 2,234,222
2008-09-03 2008-09-01 0.940 4,967,234 -71,253 0.27% 4,670,731
2008-08-04 2008-07-31 1.137 5,038,487 -78,379 0.28% 5,727,704
2008-07-11 2008-07-09 1.207 5,116,866 -7,125 0.28% 6,175,867
2008-07-08 2008-07-04 1.151 5,123,991 -71,253 0.28% 5,896,817
2008-07-07 2008-07-03 1.165 5,195,244 +69,828 0.28% 6,051,729
2008-07-03 2008-06-30 1.221 5,125,416 -71,253 0.28% 6,258,119
2008-06-26 2008-06-24 1.305 5,196,669 -14,251 0.28% 6,782,713
2008-06-24 2008-06-20 1.291 5,210,920 +142,507 0.28% 6,728,181
2008-06-19 2008-06-17 1.389 5,068,413 +92,629 0.28% 7,042,107
2008-06-18 2008-06-16 1.389 4,975,784 -35,627 0.27% 6,913,407
2008-06-10 2008-06-05 1.319 5,011,411 +35,627 0.27% 6,611,246
2008-06-06 2008-06-04 1.305 4,975,784 +7,125 0.27% 6,494,413
2008-06-02 2008-05-29 1.347 4,968,659 -35,626 0.27% 6,694,311
2008-05-20 2008-05-16 1.474 5,004,285 -62,703 0.27% 7,374,401
2008-05-13 2008-05-08 1.432 5,066,988 +106,880 0.28% 7,253,464
2008-05-09 2008-05-07 1.389 4,960,108 +71,253 0.27% 6,891,627
2008-05-06 2008-05-02 1.446 4,888,855 -106,880 0.27% 7,067,077
2008-05-05 2008-04-30 1.361 4,995,735 +71,253 0.27% 6,800,903
2008-05-02 2008-04-29 1.347 4,924,482 +85,504 0.27% 6,634,791
2008-04-11 2008-04-09 1.291 4,838,978 +106,880 0.26% 6,247,941
2008-04-09 2008-04-07 1.249 4,732,098 +35,627 0.26% 5,910,703
2008-03-20 2008-03-18 1.095 4,696,471 -6,413 0.26% 5,141,167
2008-03-17 2008-03-13 1.305 4,702,884 -51,303 0.26% 6,138,223
2008-02-19 2008-02-15 1.305 4,754,187 +256,512 0.26% 6,205,184
2008-01-21 2008-01-17 1.572 4,497,675 +12,826 0.25% 7,069,709
2008-01-17 2008-01-15 1.670 4,484,849 +51,302 0.24% 7,490,145
2008-01-16 2008-01-14 1.726 4,433,547 +38,477 0.24% 7,653,355
2008-01-14 2008-01-10 1.853 4,395,070 +38,476 0.24% 8,142,076
2008-01-11 2008-01-09 1.923 4,356,594 +25,652 0.24% 8,376,510
2008-01-09 2008-01-07 1.824 4,330,942 -12,826 0.24% 7,901,711
2008-01-07 2008-01-03 1.881 4,343,768 +12,826 0.24% 8,168,962
2008-01-04 2008-01-02 1.782 4,330,942 -25,652 0.24% 7,719,364
2008-01-02 2007-12-27 1.628 4,356,594 +25,652 0.24% 7,092,519
2007-12-28 2007-12-24 1.698 4,330,942 -38,477 0.24% 7,354,670
2007-12-27 2007-12-20 1.586 4,369,419 +38,477 0.24% 6,929,431
2007-12-18 2007-12-14 1.712 4,330,942 +23,086 0.24% 7,415,452
2007-12-17 2007-12-13 1.740 4,307,856 +12,825 0.24% 7,496,841
2007-12-05 2007-12-03 1.937 4,295,031 +20,521 0.23% 8,318,420
2007-12-04 2007-11-30 1.923 4,274,510 +38,477 0.23% 8,218,685
2007-11-22 2007-11-20 2.105 4,236,033 -6,413 0.23% 8,917,560
2007-11-19 2007-11-15 2.035 4,242,446 +38,477 0.23% 8,633,358
2007-11-16 2007-11-14 2.105 4,203,969 -12,826 0.23% 8,850,060
2007-11-12 2007-11-08 2.302 4,216,795 +6,413 0.23% 9,705,586
2007-11-06 2007-11-02 2.386 4,210,382 +12,826 0.23% 10,045,368
2007-11-05 2007-11-01 2.484 4,197,556 +25,651 0.23% 10,427,140
2007-11-02 2007-10-31 2.596 4,171,905 -80,801 0.23% 10,831,824
2007-11-01 2007-10-30 2.344 4,252,706 +19,238 0.23% 9,967,294
2007-10-30 2007-10-26 2.231 4,233,468 +25,651 0.23% 9,446,890
2007-10-29 2007-10-25 2.246 4,207,817 -25,651 0.23% 9,448,704
2007-10-24 2007-10-22 2.470 4,233,468 -166,733 0.23% 10,456,934
2007-10-22 2007-10-17 1.993 4,400,201 -51,302 0.24% 8,769,126
2007-10-18 2007-10-16 1.881 4,451,503 +38,477 0.24% 8,371,570
2007-10-16 2007-10-12 1.937 4,413,026 +38,477 0.24% 8,546,947
2007-10-15 2007-10-11 2.035 4,374,549 +38,476 0.24% 8,902,187
2007-10-12 2007-10-10 2.007 4,336,073 +38,477 0.24% 8,702,180
2007-10-11 2007-10-09 2.119 4,297,596 -3,848 0.23% 9,107,475
2007-10-10 2007-10-08 1.881 4,301,444 +34,630 0.23% 8,089,366
2007-10-08 2007-10-04 1.740 4,266,814 +3,847 0.23% 7,425,417
2007-10-03 2007-09-28 1.782 4,262,967 +12,826 0.23% 7,598,207
2007-09-27 2007-09-24 1.839 4,250,141 +320,639 0.23% 7,813,940
2007-09-21 2007-09-19 1.951 3,929,502 +25,651 0.21% 7,665,628
2007-09-20 2007-09-18 2.007 3,903,851 -6,412 0.21% 7,834,742
2007-09-14 2007-09-12 1.782 3,910,263 -6,413 0.21% 6,969,556
2007-09-11 2007-09-07 1.782 3,916,676 +6,413 0.21% 6,980,987
2007-09-10 2007-09-06 1.824 3,910,263 -12,826 0.21% 7,134,191
2007-08-29 2007-08-27 1.881 3,923,089 -7,695 0.21% 7,377,826
2007-08-27 2007-08-23 1.530 3,930,784 -38,477 0.21% 6,013,137
2007-08-20 2007-08-16 1.319 3,969,261 +7,695 0.22% 5,236,402
2007-08-08 2007-08-06 1.684 3,961,566 +12,826 0.22% 6,671,809
2007-08-06 2007-08-02 1.796 3,948,740 +12,826 0.22% 7,093,555
2007-08-03 2007-08-01 1.867 3,935,914 +38,476 0.21% 7,346,706
2007-08-02 2007-07-31 1.965 3,897,438 -7,695 0.21% 7,657,777
2007-07-27 2007-07-25 2.035 3,905,133 -12,826 0.21% 7,946,928
2007-07-26 2007-07-24 2.063 3,917,959 -38,476 0.21% 8,083,001
2007-07-23 2007-07-19 1.881 3,956,435 +2,821 0.22% 7,440,537
2007-07-20 2007-07-18 1.810 3,953,614 +12,826 0.22% 7,157,798
2007-07-18 2007-07-16 1.909 3,940,788 +688,221 0.22% 7,521,724
2007-07-11 2007-07-09 2.147 3,252,567 +23,086 0.21% 6,984,143
2007-07-10 2007-07-06 2.035 3,229,481 -38,477 0.21% 6,571,979
2007-07-06 2007-07-04 1.754 3,267,958 +38,477 0.21% 5,733,000
2007-07-05 2007-07-03 1.881 3,229,481 +12,825 0.21% 6,073,415
2007-06-26 2007-06-22 2.105 3,216,656 0.21% 6,771,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top