History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 2,922,174 | +0 | 0.09% | 1,928,635 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,922,174 | +0 | 0.09% | 2,103,965 |
| 2025-10-10 | 2025-10-08 | 0.740 | 2,922,174 | +0 | 0.09% | 2,162,409 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,922,174 | +0 | 0.09% | 2,133,187 |
| 2025-10-08 | 2025-10-03 | 0.740 | 2,922,174 | +0 | 0.09% | 2,162,409 |
| 2025-10-06 | 2025-10-02 | 0.730 | 2,922,174 | +0 | 0.09% | 2,133,187 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,922,174 | +0 | 0.09% | 2,162,409 |
| 2025-10-02 | 2025-09-29 | 0.740 | 2,922,174 | +0 | 0.09% | 2,162,409 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,922,174 | +0 | 0.09% | 2,162,409 |
| 2025-09-29 | 2025-09-25 | 0.780 | 2,922,174 | +0 | 0.09% | 2,279,296 |
| 2025-09-26 | 2025-09-24 | 0.800 | 2,922,174 | +0 | 0.09% | 2,337,739 |
| 2025-09-25 | 2025-09-23 | 0.740 | 2,922,174 | +0 | 0.09% | 2,162,409 |
| 2025-09-24 | 2025-09-22 | 0.730 | 2,922,174 | +0 | 0.09% | 2,133,187 |
| 2025-09-23 | 2025-09-19 | 0.710 | 2,922,174 | +0 | 0.09% | 2,074,744 |
| 2025-09-22 | 2025-09-18 | 0.730 | 2,922,174 | +0 | 0.09% | 2,133,187 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,922,174 | +0 | 0.09% | 2,162,409 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,922,174 | +0 | 0.09% | 2,133,187 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,922,174 | +0 | 0.09% | 2,191,630 |
| 2025-09-16 | 2025-09-12 | 0.700 | 2,922,174 | +0 | 0.09% | 2,045,522 |
| 2025-09-15 | 2025-09-11 | 0.680 | 2,922,174 | +0 | 0.09% | 1,987,078 |
| 2025-09-12 | 2025-09-10 | 0.650 | 2,922,174 | +0 | 0.09% | 1,899,413 |
| 2025-09-11 | 2025-09-09 | 0.650 | 2,922,174 | +0 | 0.09% | 1,899,413 |
| 2025-09-10 | 2025-09-08 | 0.650 | 2,922,174 | +0 | 0.09% | 1,899,413 |
| 2025-09-09 | 2025-09-05 | 0.640 | 2,922,174 | +0 | 0.09% | 1,870,191 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,922,174 | +0 | 0.09% | 1,782,526 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,922,174 | +0 | 0.09% | 1,899,413 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,922,174 | +0 | 0.09% | 1,753,304 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,922,174 | +0 | 0.09% | 1,840,970 |
| 2025-09-02 | 2025-08-29 | 0.630 | 2,922,174 | +0 | 0.09% | 1,840,970 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,922,174 | +0 | 0.09% | 1,811,748 |
| 2025-08-29 | 2025-08-27 | 0.600 | 2,922,174 | +0 | 0.09% | 1,753,304 |
| 2025-08-28 | 2025-08-26 | 0.630 | 2,922,174 | +0 | 0.09% | 1,840,970 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,922,174 | +0 | 0.09% | 1,840,970 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,922,174 | +0 | 0.09% | 1,694,861 |
| 2025-08-25 | 2025-08-21 | 0.550 | 2,922,174 | +0 | 0.09% | 1,607,196 |
| 2025-08-22 | 2025-08-20 | 0.560 | 2,922,174 | +0 | 0.09% | 1,636,417 |
| 2025-08-21 | 2025-08-19 | 0.580 | 2,922,174 | +0 | 0.09% | 1,694,861 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,922,174 | +0 | 0.09% | 1,753,304 |
| 2025-08-19 | 2025-08-15 | 0.510 | 2,922,174 | +0 | 0.09% | 1,490,309 |
| 2025-08-18 | 2025-08-14 | 0.520 | 2,922,174 | +0 | 0.09% | 1,519,530 |
| 2025-08-15 | 2025-08-13 | 0.520 | 2,922,174 | +0 | 0.09% | 1,519,530 |
| 2025-08-14 | 2025-08-12 | 0.510 | 2,922,174 | +0 | 0.09% | 1,490,309 |
| 2025-08-13 | 2025-08-11 | 0.510 | 2,922,174 | +0 | 0.09% | 1,490,309 |
| 2025-08-12 | 2025-08-08 | 0.490 | 2,922,174 | +0 | 0.09% | 1,431,865 |
| 2025-08-11 | 2025-08-07 | 0.490 | 2,922,174 | +0 | 0.09% | 1,431,865 |
| 2025-08-08 | 2025-08-06 | 0.490 | 2,922,174 | +0 | 0.09% | 1,431,865 |
| 2025-08-07 | 2025-08-05 | 0.490 | 2,922,174 | +0 | 0.09% | 1,431,865 |
| 2025-08-06 | 2025-08-04 | 0.495 | 2,922,174 | +0 | 0.09% | 1,446,476 |
| 2025-08-05 | 2025-08-01 | 0.485 | 2,922,174 | +0 | 0.09% | 1,417,254 |
| 2025-08-04 | 2025-07-31 | 0.480 | 2,922,174 | +0 | 0.09% | 1,402,644 |
| 2025-08-01 | 2025-07-30 | 0.510 | 2,922,174 | +0 | 0.09% | 1,490,309 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,922,174 | +0 | 0.09% | 1,519,530 |
| 2025-07-30 | 2025-07-28 | 0.530 | 2,922,174 | +0 | 0.09% | 1,548,752 |
| 2025-07-29 | 2025-07-25 | 0.520 | 2,922,174 | +0 | 0.09% | 1,519,530 |
| 2025-07-28 | 2025-07-24 | 0.510 | 2,922,174 | +0 | 0.09% | 1,490,309 |
| 2025-07-25 | 2025-07-23 | 0.500 | 2,922,174 | +0 | 0.09% | 1,461,087 |
| 2025-07-24 | 2025-07-22 | 0.500 | 2,922,174 | +0 | 0.09% | 1,461,087 |
| 2025-07-23 | 2025-07-21 | 0.500 | 2,922,174 | +0 | 0.09% | 1,461,087 |
| 2025-07-22 | 2025-07-18 | 0.510 | 2,922,174 | +0 | 0.09% | 1,490,309 |
| 2025-07-21 | 2025-07-17 | 0.510 | 2,922,174 | +0 | 0.09% | 1,490,309 |
| 2025-07-18 | 2025-07-16 | 0.495 | 2,922,174 | +0 | 0.09% | 1,446,476 |
| 2025-07-17 | 2025-07-15 | 0.490 | 2,922,174 | +0 | 0.09% | 1,431,865 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,922,174 | +0 | 0.09% | 1,431,865 |
| 2025-07-15 | 2025-07-11 | 0.510 | 2,922,174 | +0 | 0.09% | 1,490,309 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,922,174 | +0 | 0.09% | 1,344,200 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,922,174 | +0 | 0.09% | 1,358,811 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,922,174 | +0 | 0.09% | 1,329,589 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,922,174 | +0 | 0.09% | 1,285,757 |
| 2025-07-08 | 2025-07-04 | 0.450 | 2,922,174 | +0 | 0.09% | 1,314,978 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,922,174 | +0 | 0.09% | 1,314,978 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,922,174 | +0 | 0.09% | 1,285,757 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,922,174 | +0 | 0.09% | 1,329,589 |
| 2025-07-02 | 2025-06-27 | 0.445 | 2,922,174 | +0 | 0.09% | 1,300,367 |
| 2025-06-30 | 2025-06-26 | 0.430 | 2,922,174 | +0 | 0.09% | 1,256,535 |
| 2025-06-27 | 2025-06-25 | 0.410 | 2,922,174 | +0 | 0.09% | 1,198,091 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,922,174 | +0 | 0.09% | 1,198,091 |
| 2025-06-25 | 2025-06-23 | 0.400 | 2,922,174 | +0 | 0.09% | 1,168,870 |
| 2025-06-24 | 2025-06-20 | 0.400 | 2,922,174 | +0 | 0.09% | 1,168,870 |
| 2025-06-23 | 2025-06-19 | 0.400 | 2,922,174 | +0 | 0.09% | 1,168,870 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,922,174 | +0 | 0.09% | 1,183,480 |
| 2025-06-19 | 2025-06-17 | 0.405 | 2,922,174 | +0 | 0.09% | 1,183,480 |
| 2025-06-18 | 2025-06-16 | 0.420 | 2,922,174 | +0 | 0.09% | 1,227,313 |
| 2025-06-17 | 2025-06-13 | 0.425 | 2,922,174 | +0 | 0.09% | 1,241,924 |
| 2025-06-16 | 2025-06-12 | 0.410 | 2,922,174 | +0 | 0.09% | 1,198,091 |
| 2025-06-13 | 2025-06-11 | 0.405 | 2,922,174 | +0 | 0.09% | 1,183,480 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,922,174 | +0 | 0.09% | 1,183,480 |
| 2025-06-11 | 2025-06-09 | 0.395 | 2,922,174 | +0 | 0.09% | 1,154,259 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,922,174 | +0 | 0.09% | 1,125,037 |
| 2025-06-09 | 2025-06-05 | 0.385 | 2,922,174 | +0 | 0.09% | 1,125,037 |
| 2025-06-06 | 2025-06-04 | 0.385 | 2,922,174 | +0 | 0.09% | 1,125,037 |
| 2025-06-05 | 2025-06-03 | 0.395 | 2,922,174 | +0 | 0.09% | 1,154,259 |
| 2025-06-04 | 2025-06-02 | 0.390 | 2,922,174 | +0 | 0.09% | 1,139,648 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,922,174 | +0 | 0.09% | 1,168,870 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,922,174 | +0 | 0.09% | 1,183,480 |
| 2025-05-30 | 2025-05-28 | 0.400 | 2,922,174 | +0 | 0.09% | 1,168,870 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,922,174 | +0 | 0.09% | 1,183,480 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,922,174 | +0 | 0.09% | 1,183,480 |
| 2025-05-27 | 2025-05-23 | 0.405 | 2,922,174 | +0 | 0.09% | 1,183,480 |
| 2025-05-26 | 2025-05-22 | 0.410 | 2,922,174 | +0 | 0.09% | 1,198,091 |
| 2025-05-23 | 2025-05-21 | 0.415 | 2,922,174 | +0 | 0.09% | 1,212,702 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,922,174 | +0 | 0.09% | 1,227,313 |
| 2025-05-21 | 2025-05-19 | 0.415 | 2,922,174 | +0 | 0.09% | 1,212,702 |
| 2025-05-20 | 2025-05-16 | 0.415 | 2,922,174 | +0 | 0.09% | 1,212,702 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,922,174 | +0 | 0.09% | 1,227,313 |
| 2025-05-16 | 2025-05-14 | 0.425 | 2,922,174 | +0 | 0.09% | 1,241,924 |
| 2025-05-15 | 2025-05-13 | 0.420 | 2,922,174 | +0 | 0.09% | 1,227,313 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,922,174 | +0 | 0.09% | 1,227,313 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,922,174 | +0 | 0.09% | 1,212,702 |
| 2025-05-12 | 2025-05-08 | 0.410 | 2,922,174 | +0 | 0.09% | 1,198,091 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,922,174 | +0 | 0.09% | 1,168,870 |
| 2025-05-08 | 2025-05-06 | 0.395 | 2,922,174 | +0 | 0.09% | 1,154,259 |
| 2025-05-07 | 2025-05-02 | 0.385 | 2,922,174 | +0 | 0.09% | 1,125,037 |
| 2025-05-06 | 2025-04-30 | 0.385 | 2,922,174 | +0 | 0.09% | 1,125,037 |
| 2025-05-02 | 2025-04-29 | 0.390 | 2,922,174 | +0 | 0.09% | 1,139,648 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,922,174 | +0 | 0.09% | 1,125,037 |
| 2025-04-29 | 2025-04-25 | 0.395 | 2,922,174 | +0 | 0.09% | 1,154,259 |
| 2025-04-28 | 2025-04-24 | 0.395 | 2,922,174 | +0 | 0.09% | 1,154,259 |
| 2025-04-25 | 2025-04-23 | 0.395 | 2,922,174 | +0 | 0.09% | 1,154,259 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,922,174 | +0 | 0.09% | 1,125,037 |
| 2025-04-23 | 2025-04-17 | 0.385 | 2,922,174 | +0 | 0.09% | 1,125,037 |
| 2025-04-22 | 2025-04-16 | 0.380 | 2,922,174 | +0 | 0.09% | 1,110,426 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,922,174 | +0 | 0.09% | 1,110,426 |
| 2025-04-16 | 2025-04-14 | 0.370 | 2,922,174 | +0 | 0.09% | 1,081,204 |
| 2025-04-15 | 2025-04-11 | 0.365 | 2,922,174 | +0 | 0.09% | 1,066,594 |
| 2025-04-14 | 2025-04-10 | 0.355 | 2,922,174 | +0 | 0.09% | 1,037,372 |
| 2025-04-11 | 2025-04-09 | 0.355 | 2,922,174 | -200,000 | 0.09% | 1,037,372 |
| 2023-06-26 | 2023-06-21 | 0.411 | 3,122,174 | +162,191 | 0.10% | 1,284,368 |
| 2023-01-11 | 2023-01-09 | 0.443 | 2,959,983 | -56,883 | 0.10% | 1,311,313 |
| 2022-09-15 | 2022-09-13 | 0.427 | 3,016,866 | +37,711 | 0.10% | 1,288,982 |
| 2022-06-28 | 2022-06-24 | 0.535 | 2,979,155 | +124,131 | 0.10% | 1,593,854 |
| 2021-06-28 | 2021-06-24 | 0.814 | 2,855,024 | +79,306 | 0.10% | 2,323,896 |
| 2021-05-06 | 2021-05-04 | 0.894 | 2,775,718 | +52,337 | 0.10% | 2,482,096 |
| 2020-09-02 | 2020-08-31 | 0.562 | 2,723,381 | +130,840 | 0.10% | 1,529,865 |
| 2020-06-29 | 2020-06-24 | 0.643 | 2,592,541 | +97,832 | 0.10% | 1,667,914 |
| 2019-07-05 | 2019-07-03 | 0.578 | 2,494,709 | -3,626 | 0.10% | 1,441,504 |
| 2019-06-04 | 2019-05-31 | 0.596 | 2,498,335 | +50,986 | 0.10% | 1,488,867 |
| 2018-06-29 | 2018-06-27 | 0.912 | 2,447,349 | -16,444 | 0.10% | 2,232,371 |
| 2018-05-31 | 2018-05-29 | 1.072 | 2,463,793 | +87,992 | 0.10% | 2,641,354 |
| 2017-06-16 | 2017-06-14 | 1.274 | 2,375,801 | -23,785 | 0.10% | 3,026,459 |
| 2017-06-02 | 2017-05-31 | 1.325 | 2,399,586 | +47,050 | 0.10% | 3,179,634 |
| 2016-08-12 | 2016-08-10 | 1.351 | 2,352,536 | +46,639 | 0.10% | 3,177,819 |
| 2016-05-30 | 2016-05-26 | 1.235 | 2,305,897 | +24,273 | 0.10% | 2,848,150 |
| 2016-03-30 | 2016-03-24 | 1.378 | 2,281,624 | -23,074 | 0.10% | 3,144,483 |
| 2016-03-16 | 2016-03-14 | 1.352 | 2,304,698 | -30,765 | 0.10% | 3,116,353 |
| 2016-03-07 | 2016-03-03 | 1.313 | 2,335,463 | +30,765 | 0.10% | 3,066,858 |
| 2016-02-25 | 2016-02-23 | 1.300 | 2,304,698 | +23,074 | 0.10% | 2,996,494 |
| 2015-10-22 | 2015-10-19 | 1.586 | 2,281,624 | -7,692 | 0.10% | 3,619,122 |
| 2015-10-19 | 2015-10-15 | 1.547 | 2,289,316 | +3,323 | 0.10% | 3,542,029 |
| 2015-09-11 | 2015-09-09 | 1.456 | 2,285,993 | -12,306 | 0.10% | 3,328,835 |
| 2015-09-04 | 2015-09-01 | 1.326 | 2,298,299 | -10,768 | 0.10% | 3,047,937 |
| 2015-09-01 | 2015-08-28 | 1.456 | 2,309,067 | +23,074 | 0.10% | 3,362,435 |
| 2015-08-31 | 2015-08-27 | 1.456 | 2,285,993 | -12,306 | 0.10% | 3,328,835 |
| 2015-08-28 | 2015-08-26 | 1.300 | 2,298,299 | +12,306 | 0.10% | 2,988,174 |
| 2015-08-24 | 2015-08-20 | 1.547 | 2,285,993 | -46,148 | 0.10% | 3,536,887 |
| 2015-08-17 | 2015-08-13 | 1.833 | 2,332,141 | +15,383 | 0.10% | 4,275,366 |
| 2015-08-13 | 2015-08-11 | 1.820 | 2,316,758 | +30,765 | 0.10% | 4,217,043 |
| 2015-08-11 | 2015-08-07 | 1.807 | 2,285,993 | -15,383 | 0.10% | 4,131,322 |
| 2015-08-06 | 2015-08-04 | 1.781 | 2,301,376 | +7,692 | 0.10% | 4,099,279 |
| 2015-08-05 | 2015-08-03 | 1.781 | 2,293,684 | +15,382 | 0.10% | 4,085,578 |
| 2015-07-13 | 2015-07-09 | 1.781 | 2,278,302 | -7,691 | 0.10% | 4,058,179 |
| 2015-07-10 | 2015-07-08 | 1.261 | 2,285,993 | +7,691 | 0.10% | 2,883,009 |
| 2015-07-03 | 2015-06-30 | 2.366 | 2,278,302 | +7,692 | 0.10% | 5,391,158 |
| 2015-07-02 | 2015-06-29 | 2.262 | 2,270,610 | +153,826 | 0.10% | 5,136,782 |
| 2015-06-26 | 2015-06-24 | 2.834 | 2,116,784 | -37,534 | 0.09% | 5,999,739 |
| 2015-06-18 | 2015-06-16 | 2.795 | 2,154,318 | +30,766 | 0.09% | 6,022,095 |
| 2015-06-02 | 2015-05-29 | 2.652 | 2,123,552 | -34,765 | 0.09% | 5,632,386 |
| 2015-05-29 | 2015-05-27 | 2.483 | 2,158,317 | -15,383 | 0.09% | 5,359,792 |
| 2015-05-28 | 2015-05-26 | 2.470 | 2,173,700 | -7,691 | 0.09% | 5,369,882 |
| 2015-05-27 | 2015-05-22 | 1.961 | 2,181,391 | +11,542 | 0.09% | 4,276,890 |
| 2015-05-04 | 2015-04-29 | 2.065 | 2,169,849 | -15,302 | 0.09% | 4,481,154 |
| 2015-04-24 | 2015-04-22 | 1.948 | 2,185,151 | -30,602 | 0.09% | 4,255,700 |
| 2015-04-01 | 2015-03-30 | 1.320 | 2,215,753 | -45,904 | 0.09% | 2,925,136 |
| 2015-03-23 | 2015-03-19 | 1.229 | 2,261,657 | +15,302 | 0.10% | 2,778,804 |
| 2015-03-04 | 2015-03-02 | 1.307 | 2,246,355 | +30,602 | 0.10% | 2,936,173 |
| 2015-01-19 | 2015-01-15 | 1.359 | 2,215,753 | -15,301 | 0.09% | 3,012,021 |
| 2014-12-19 | 2014-12-17 | 1.268 | 2,231,054 | +9,181 | 0.09% | 2,828,688 |
| 2014-12-17 | 2014-12-15 | 1.372 | 2,221,873 | -7,651 | 0.09% | 3,049,382 |
| 2014-11-27 | 2014-11-25 | 1.359 | 2,229,524 | -22,952 | 0.09% | 3,030,741 |
| 2014-11-26 | 2014-11-24 | 1.346 | 2,252,476 | +22,952 | 0.10% | 3,032,499 |
| 2014-11-11 | 2014-11-07 | 1.438 | 2,229,524 | +13,771 | 0.09% | 3,205,591 |
| 2014-10-30 | 2014-10-28 | 1.464 | 2,215,753 | -15,301 | 0.09% | 3,243,715 |
| 2014-10-17 | 2014-10-15 | 1.425 | 2,231,054 | +15,301 | 0.09% | 3,178,629 |
| 2014-10-07 | 2014-10-03 | 1.425 | 2,215,753 | -22,952 | 0.09% | 3,156,830 |
| 2014-10-03 | 2014-09-29 | 1.503 | 2,238,705 | -38,253 | 0.09% | 3,365,100 |
| 2014-09-30 | 2014-09-26 | 1.464 | 2,276,958 | -12,241 | 0.10% | 3,333,315 |
| 2014-09-26 | 2014-09-24 | 1.307 | 2,289,199 | -91,807 | 0.10% | 2,992,174 |
| 2014-09-15 | 2014-09-11 | 1.176 | 2,381,006 | -38,254 | 0.10% | 2,800,956 |
| 2014-07-25 | 2014-07-23 | 1.072 | 2,419,260 | -22,951 | 0.10% | 2,592,983 |
| 2014-07-24 | 2014-07-22 | 1.059 | 2,442,211 | +22,951 | 0.10% | 2,585,661 |
| 2014-05-27 | 2014-05-23 | 0.967 | 2,419,260 | +32,693 | 0.10% | 2,340,009 |
| 2014-04-16 | 2014-04-14 | 1.047 | 2,386,567 | +15,095 | 0.10% | 2,498,118 |
| 2014-04-14 | 2014-04-10 | 1.060 | 2,371,472 | +22,641 | 0.10% | 2,513,739 |
| 2014-03-26 | 2014-03-24 | 1.100 | 2,348,831 | +37,737 | 0.10% | 2,583,105 |
| 2014-03-25 | 2014-03-21 | 1.100 | 2,311,094 | -30,189 | 0.10% | 2,541,604 |
| 2014-03-10 | 2014-03-06 | 1.126 | 2,341,283 | -22,642 | 0.10% | 2,636,847 |
| 2014-03-06 | 2014-03-04 | 1.086 | 2,363,925 | -166,039 | 0.10% | 2,568,383 |
| 2014-03-05 | 2014-03-03 | 1.100 | 2,529,964 | +188,681 | 0.11% | 2,782,304 |
| 2014-02-06 | 2014-02-04 | 1.033 | 2,341,283 | -75,473 | 0.10% | 2,419,695 |
| 2014-01-22 | 2014-01-20 | 1.113 | 2,416,756 | +37,736 | 0.10% | 2,689,826 |
| 2014-01-07 | 2014-01-03 | 1.166 | 2,379,020 | -30,189 | 0.10% | 2,773,914 |
| 2013-12-18 | 2013-12-16 | 1.192 | 2,409,209 | +15,095 | 0.10% | 2,872,957 |
| 2013-12-12 | 2013-12-10 | 1.232 | 2,394,114 | +15,094 | 0.10% | 2,950,122 |
| 2013-12-11 | 2013-12-09 | 1.259 | 2,379,020 | +15,095 | 0.10% | 2,994,566 |
| 2013-11-27 | 2013-11-25 | 1.338 | 2,363,925 | +22,642 | 0.10% | 3,163,496 |
| 2013-11-22 | 2013-11-20 | 1.298 | 2,341,283 | -113,209 | 0.10% | 3,040,130 |
| 2013-11-04 | 2013-10-31 | 1.179 | 2,454,492 | +15,095 | 0.11% | 2,894,435 |
| 2013-10-25 | 2013-10-23 | 1.206 | 2,439,397 | -15,095 | 0.10% | 2,941,278 |
| 2013-10-16 | 2013-10-11 | 1.192 | 2,454,492 | +226,417 | 0.11% | 2,926,957 |
| 2013-10-15 | 2013-10-10 | 1.219 | 2,228,075 | +75,472 | 0.10% | 2,716,000 |
| 2013-10-11 | 2013-10-09 | 1.219 | 2,152,603 | -15,094 | 0.09% | 2,624,001 |
| 2013-09-12 | 2013-09-10 | 1.206 | 2,167,697 | -15,094 | 0.09% | 2,613,678 |
| 2013-08-29 | 2013-08-27 | 1.126 | 2,182,791 | +15,094 | 0.09% | 2,458,347 |
| 2013-08-21 | 2013-08-19 | 1.219 | 2,167,697 | -15,094 | 0.09% | 2,642,400 |
| 2013-08-19 | 2013-08-15 | 1.219 | 2,182,791 | +22,641 | 0.09% | 2,660,799 |
| 2013-07-31 | 2013-07-29 | 1.219 | 2,160,150 | -22,641 | 0.09% | 2,633,200 |
| 2013-06-28 | 2013-06-26 | 1.153 | 2,182,791 | -15,095 | 0.09% | 2,516,191 |
| 2013-06-24 | 2013-06-20 | 1.219 | 2,197,886 | +22,642 | 0.09% | 2,679,200 |
| 2013-06-21 | 2013-06-19 | 1.272 | 2,175,244 | +37,736 | 0.09% | 2,766,887 |
| 2013-06-19 | 2013-06-17 | 1.298 | 2,137,508 | -22,642 | 0.09% | 2,775,530 |
| 2013-06-17 | 2013-06-13 | 1.245 | 2,160,150 | +15,095 | 0.09% | 2,690,444 |
| 2013-06-14 | 2013-06-11 | 1.298 | 2,145,055 | +22,641 | 0.09% | 2,785,330 |
| 2013-06-06 | 2013-06-04 | 1.404 | 2,122,414 | +15,095 | 0.09% | 2,980,905 |
| 2013-06-04 | 2013-05-31 | 1.471 | 2,107,319 | -15,095 | 0.09% | 3,099,569 |
| 2013-06-03 | 2013-05-30 | 1.417 | 2,122,414 | +19,295 | 0.09% | 3,008,253 |
| 2013-05-31 | 2013-05-29 | 1.377 | 2,103,119 | -44,872 | 0.09% | 2,896,539 |
| 2013-05-29 | 2013-05-27 | 1.377 | 2,147,991 | +37,393 | 0.09% | 2,958,340 |
| 2013-05-28 | 2013-05-24 | 1.377 | 2,110,598 | -22,435 | 0.09% | 2,906,840 |
| 2013-05-27 | 2013-05-23 | 1.337 | 2,133,033 | +22,435 | 0.09% | 2,852,173 |
| 2013-05-24 | 2013-05-22 | 1.391 | 2,110,598 | -22,435 | 0.09% | 2,935,062 |
| 2013-05-23 | 2013-05-21 | 1.337 | 2,133,033 | -22,436 | 0.09% | 2,852,173 |
| 2013-05-16 | 2013-05-14 | 1.257 | 2,155,469 | -22,436 | 0.09% | 2,709,243 |
| 2013-05-15 | 2013-05-13 | 1.244 | 2,177,905 | +22,436 | 0.09% | 2,708,322 |
| 2013-05-14 | 2013-05-10 | 1.257 | 2,155,469 | +22,436 | 0.09% | 2,709,243 |
| 2013-05-13 | 2013-05-09 | 1.310 | 2,133,033 | -29,915 | 0.09% | 2,795,130 |
| 2013-05-10 | 2013-05-08 | 1.270 | 2,162,948 | +29,915 | 0.09% | 2,747,565 |
| 2013-04-15 | 2013-04-11 | 1.070 | 2,133,033 | -14,958 | 0.09% | 2,281,739 |
| 2013-03-15 | 2013-03-13 | 0.989 | 2,147,991 | +14,958 | 0.09% | 2,125,409 |
| 2013-03-12 | 2013-03-08 | 1.217 | 2,133,033 | -52,351 | 0.09% | 2,595,478 |
| 2013-02-22 | 2013-02-20 | 0.976 | 2,185,384 | -52,350 | 0.09% | 2,133,187 |
| 2013-02-07 | 2013-02-05 | 0.963 | 2,237,734 | -7,479 | 0.10% | 2,154,365 |
| 2013-01-31 | 2013-01-29 | 0.976 | 2,245,213 | -89,743 | 0.10% | 2,191,587 |
| 2013-01-25 | 2013-01-23 | 1.043 | 2,334,956 | +149,572 | 0.10% | 2,435,295 |
| 2013-01-21 | 2013-01-17 | 1.030 | 2,185,384 | +52,351 | 0.09% | 2,250,074 |
| 2013-01-15 | 2013-01-11 | 1.030 | 2,133,033 | -164,530 | 0.09% | 2,196,174 |
| 2013-01-14 | 2013-01-10 | 1.030 | 2,297,563 | +164,530 | 0.10% | 2,365,574 |
| 2012-09-25 | 2012-09-21 | 0.722 | 2,133,033 | -2,693 | 0.09% | 1,540,174 |
| 2012-07-31 | 2012-07-27 | 0.749 | 2,135,726 | +44,872 | 0.09% | 1,599,234 |
| 2012-06-12 | 2012-06-08 | 0.775 | 2,090,854 | +34,276 | 0.09% | 1,620,151 |
| 2012-03-23 | 2012-03-21 | 0.911 | 2,056,578 | -29,424 | 0.09% | 1,873,169 |
| 2012-03-19 | 2012-03-15 | 0.992 | 2,086,002 | +29,424 | 0.09% | 2,070,115 |
| 2012-03-09 | 2012-03-07 | 0.965 | 2,056,578 | -1,324 | 0.09% | 1,985,000 |
| 2012-03-02 | 2012-02-29 | 0.938 | 2,057,902 | -29,424 | 0.09% | 1,930,326 |
| 2012-03-01 | 2012-02-28 | 0.938 | 2,087,326 | +29,424 | 0.09% | 1,957,926 |
| 2011-05-24 | 2011-05-20 | 1.210 | 2,057,902 | +73,560 | 0.09% | 2,489,841 |
| 2011-05-18 | 2011-05-16 | 1.278 | 1,984,342 | +21,337 | 0.09% | 2,536,013 |
| 2011-04-29 | 2011-04-27 | 1.319 | 1,963,005 | -29,107 | 0.09% | 2,589,672 |
| 2011-04-28 | 2011-04-26 | 1.347 | 1,992,112 | +29,107 | 0.09% | 2,682,822 |
| 2011-02-01 | 2011-01-28 | 1.470 | 1,963,005 | -65,492 | 0.09% | 2,886,405 |
| 2011-01-18 | 2011-01-14 | 1.594 | 2,028,497 | -29,108 | 0.09% | 3,233,586 |
| 2011-01-13 | 2011-01-11 | 1.608 | 2,057,605 | +14,554 | 0.09% | 3,308,262 |
| 2010-11-19 | 2010-11-17 | 1.594 | 2,043,051 | +32,892 | 0.09% | 3,256,786 |
| 2010-11-18 | 2010-11-16 | 1.635 | 2,010,159 | +72,769 | 0.09% | 3,287,225 |
| 2010-11-12 | 2010-11-10 | 1.718 | 1,937,390 | +65,493 | 0.09% | 3,327,968 |
| 2010-11-08 | 2010-11-04 | 1.704 | 1,871,897 | -29,108 | 0.08% | 3,189,743 |
| 2010-11-05 | 2010-11-03 | 1.594 | 1,901,005 | +14,554 | 0.08% | 3,030,354 |
| 2010-11-01 | 2010-10-28 | 1.567 | 1,886,451 | -21,831 | 0.08% | 2,955,306 |
| 2010-10-29 | 2010-10-27 | 1.594 | 1,908,282 | +21,831 | 0.09% | 3,041,954 |
| 2010-10-28 | 2010-10-26 | 1.608 | 1,886,451 | -29,108 | 0.08% | 3,033,077 |
| 2010-10-22 | 2010-10-20 | 1.580 | 1,915,559 | -363,846 | 0.09% | 3,027,230 |
| 2010-10-19 | 2010-10-15 | 1.622 | 2,279,405 | -363,847 | 0.10% | 3,696,201 |
| 2010-10-13 | 2010-10-11 | 1.525 | 2,643,252 | -72,769 | 0.12% | 4,031,936 |
| 2010-10-06 | 2010-10-04 | 1.594 | 2,716,021 | -21,831 | 0.12% | 4,329,554 |
| 2010-10-04 | 2010-09-29 | 1.635 | 2,737,852 | +43,662 | 0.12% | 4,477,226 |
| 2010-09-30 | 2010-09-28 | 1.635 | 2,694,190 | -50,939 | 0.12% | 4,405,825 |
| 2010-09-27 | 2010-09-22 | 1.525 | 2,745,129 | +72,770 | 0.12% | 4,187,336 |
| 2010-08-23 | 2010-08-19 | 1.374 | 2,672,359 | -21,831 | 0.12% | 3,672,374 |
| 2010-08-17 | 2010-08-13 | 1.347 | 2,694,190 | -72,769 | 0.12% | 3,628,326 |
| 2010-08-13 | 2010-08-11 | 1.347 | 2,766,959 | -21,831 | 0.12% | 3,726,326 |
| 2010-08-12 | 2010-08-10 | 1.333 | 2,788,790 | +363,846 | 0.12% | 3,717,403 |
| 2010-08-11 | 2010-08-09 | 1.415 | 2,424,944 | +72,769 | 0.11% | 3,432,345 |
| 2010-08-10 | 2010-08-06 | 1.388 | 2,352,175 | +152,816 | 0.10% | 3,264,698 |
| 2010-08-09 | 2010-08-05 | 1.319 | 2,199,359 | +14,554 | 0.10% | 2,901,479 |
| 2010-08-02 | 2010-07-29 | 1.305 | 2,184,805 | +21,831 | 0.10% | 2,852,255 |
| 2010-07-29 | 2010-07-27 | 1.292 | 2,162,974 | +36,384 | 0.10% | 2,794,031 |
| 2010-07-28 | 2010-07-26 | 1.292 | 2,126,590 | +43,662 | 0.09% | 2,747,032 |
| 2010-07-14 | 2010-07-12 | 1.319 | 2,082,928 | -29,108 | 0.09% | 2,747,879 |
| 2010-07-12 | 2010-07-08 | 1.264 | 2,112,036 | +109,154 | 0.09% | 2,670,184 |
| 2010-07-09 | 2010-07-07 | 1.264 | 2,002,882 | +36,385 | 0.09% | 2,532,184 |
| 2010-06-28 | 2010-06-24 | 1.402 | 1,966,497 | +29,107 | 0.09% | 2,756,421 |
| 2010-06-25 | 2010-06-23 | 1.360 | 1,937,390 | +247,416 | 0.09% | 2,635,751 |
| 2010-06-24 | 2010-06-22 | 1.319 | 1,689,974 | -7,277 | 0.08% | 2,229,479 |
| 2010-06-18 | 2010-06-15 | 1.182 | 1,697,251 | +218,308 | 0.08% | 2,005,841 |
| 2010-06-17 | 2010-06-14 | 1.168 | 1,478,943 | -21,831 | 0.07% | 1,727,517 |
| 2010-06-15 | 2010-06-11 | 1.127 | 1,500,774 | +21,831 | 0.07% | 1,691,146 |
| 2010-06-03 | 2010-06-01 | 1.141 | 1,478,943 | +7,276 | 0.07% | 1,686,870 |
| 2010-05-10 | 2010-05-06 | 1.347 | 1,471,667 | -21,830 | 0.07% | 1,982,788 |
| 2010-05-07 | 2010-05-05 | 1.403 | 1,493,497 | +31,114 | 0.07% | 2,096,041 |
| 2010-05-05 | 2010-05-03 | 1.460 | 1,462,383 | +21,376 | 0.07% | 2,134,469 |
| 2010-04-21 | 2010-04-19 | 1.586 | 1,441,007 | +14,251 | 0.07% | 2,285,283 |
| 2010-04-15 | 2010-04-13 | 1.698 | 1,426,756 | +21,376 | 0.06% | 2,422,872 |
| 2010-03-24 | 2010-03-22 | 1.824 | 1,405,380 | +71,253 | 0.06% | 2,564,086 |
| 2010-03-16 | 2010-03-12 | 1.810 | 1,334,127 | +334,890 | 0.06% | 2,415,363 |
| 2010-03-15 | 2010-03-11 | 1.796 | 999,237 | +71,253 | 0.05% | 1,795,039 |
| 2010-03-12 | 2010-03-10 | 1.810 | 927,984 | -21,376 | 0.04% | 1,680,063 |
| 2010-03-11 | 2010-03-09 | 1.782 | 949,360 | +384,768 | 0.04% | 1,692,116 |
| 2010-03-10 | 2010-03-08 | 1.740 | 564,592 | +49,877 | 0.03% | 982,544 |
| 2010-03-05 | 2010-03-03 | 1.712 | 514,715 | +21,376 | 0.02% | 881,297 |
| 2010-03-04 | 2010-03-02 | 1.726 | 493,339 | +21,376 | 0.02% | 851,620 |
| 2010-03-01 | 2010-02-25 | 1.684 | 471,963 | +21,376 | 0.02% | 794,849 |
| 2010-02-23 | 2010-02-19 | 1.614 | 450,587 | -21,376 | 0.02% | 727,230 |
| 2010-02-18 | 2010-02-12 | 1.684 | 471,963 | +21,376 | 0.02% | 794,849 |
| 2010-02-12 | 2010-02-10 | 1.656 | 450,587 | +14,251 | 0.02% | 746,201 |
| 2010-02-10 | 2010-02-08 | 1.684 | 436,336 | -3,078 | 0.02% | 734,848 |
| 2010-02-09 | 2010-02-05 | 1.684 | 439,414 | +7,125 | 0.02% | 740,032 |
| 2010-01-26 | 2010-01-22 | 1.923 | 432,289 | -71,253 | 0.02% | 831,171 |
| 2010-01-15 | 2010-01-13 | 1.993 | 503,542 | -21,376 | 0.03% | 1,003,505 |
| 2010-01-13 | 2010-01-11 | 2.091 | 524,918 | +7,125 | 0.03% | 1,097,673 |
| 2010-01-11 | 2010-01-07 | 2.105 | 517,793 | +71,253 | 0.03% | 1,090,041 |
| 2010-01-07 | 2010-01-05 | 2.063 | 446,540 | +21,376 | 0.02% | 921,241 |
| 2009-12-16 | 2009-12-14 | 2.203 | 425,164 | +14,251 | 0.02% | 936,810 |
| 2009-12-15 | 2009-12-11 | 2.189 | 410,913 | -51,017 | 0.02% | 899,642 |
| 2009-12-04 | 2009-12-02 | 1.979 | 461,930 | -42,752 | 0.03% | 914,094 |
| 2009-12-03 | 2009-12-01 | 2.007 | 504,682 | -21,376 | 0.03% | 1,012,860 |
| 2009-11-30 | 2009-11-26 | 2.077 | 526,058 | -7,126 | 0.03% | 1,092,674 |
| 2009-11-27 | 2009-11-25 | 2.105 | 533,184 | +35,627 | 0.03% | 1,122,442 |
| 2009-11-20 | 2009-11-18 | 1.937 | 497,557 | -21,376 | 0.03% | 963,646 |
| 2009-11-19 | 2009-11-17 | 1.979 | 518,933 | +21,376 | 0.03% | 1,026,895 |
| 2009-11-18 | 2009-11-16 | 2.063 | 497,557 | -21,376 | 0.03% | 1,026,492 |
| 2009-11-13 | 2009-11-11 | 2.091 | 518,933 | +1,425 | 0.03% | 1,085,158 |
| 2009-11-11 | 2009-11-09 | 2.077 | 517,508 | +14,251 | 0.03% | 1,074,915 |
| 2009-11-03 | 2009-10-30 | 1.965 | 503,257 | -163,883 | 0.03% | 988,811 |
| 2009-11-02 | 2009-10-29 | 1.895 | 667,140 | +21,376 | 0.04% | 1,263,997 |
| 2009-10-30 | 2009-10-28 | 1.993 | 645,764 | -106,880 | 0.04% | 1,286,938 |
| 2009-10-29 | 2009-10-27 | 1.881 | 752,644 | -21,376 | 0.04% | 1,415,435 |
| 2009-10-28 | 2009-10-23 | 1.810 | 774,020 | +21,376 | 0.04% | 1,401,320 |
| 2009-10-23 | 2009-10-21 | 1.810 | 752,644 | -470,271 | 0.04% | 1,362,620 |
| 2009-10-22 | 2009-10-20 | 1.740 | 1,222,915 | +21,376 | 0.07% | 2,128,205 |
| 2009-10-21 | 2009-10-19 | 1.839 | 1,201,539 | -21,376 | 0.07% | 2,209,045 |
| 2009-10-20 | 2009-10-16 | 1.824 | 1,222,915 | -2,166,098 | 0.07% | 2,231,182 |
| 2009-10-19 | 2009-10-15 | 1.698 | 3,389,013 | -35,627 | 0.19% | 5,755,115 |
| 2009-10-16 | 2009-10-14 | 1.684 | 3,424,640 | -21,376 | 0.19% | 5,767,553 |
| 2009-10-15 | 2009-10-13 | 1.712 | 3,446,016 | -203,271 | 0.19% | 5,900,279 |
| 2009-10-14 | 2009-10-12 | 1.600 | 3,649,287 | -25,651 | 0.20% | 5,838,594 |
| 2009-10-13 | 2009-10-09 | 1.474 | 3,674,938 | +21,376 | 0.20% | 5,415,453 |
| 2009-10-12 | 2009-10-08 | 1.530 | 3,653,562 | -35,627 | 0.20% | 5,589,055 |
| 2009-10-08 | 2009-10-06 | 1.432 | 3,689,189 | +35,627 | 0.20% | 5,281,126 |
| 2009-10-05 | 2009-09-30 | 1.446 | 3,653,562 | -35,627 | 0.20% | 5,281,401 |
| 2009-10-02 | 2009-09-29 | 1.488 | 3,689,189 | -57,002 | 0.20% | 5,488,229 |
| 2009-09-30 | 2009-09-28 | 1.516 | 3,746,191 | -35,627 | 0.20% | 5,678,179 |
| 2009-09-29 | 2009-09-25 | 1.446 | 3,781,818 | +18,241 | 0.21% | 5,466,801 |
| 2009-09-28 | 2009-09-24 | 1.516 | 3,763,577 | -28,501 | 0.21% | 5,704,532 |
| 2009-09-25 | 2009-09-23 | 1.361 | 3,792,078 | +28,501 | 0.21% | 5,162,314 |
| 2009-09-24 | 2009-09-22 | 1.417 | 3,763,577 | -178,133 | 0.21% | 5,334,794 |
| 2009-09-16 | 2009-09-14 | 1.165 | 3,941,710 | -14,251 | 0.22% | 4,591,538 |
| 2009-08-17 | 2009-08-13 | 1.165 | 3,955,961 | +142,507 | 0.22% | 4,608,139 |
| 2009-08-13 | 2009-08-11 | 1.221 | 3,813,454 | -213,760 | 0.21% | 4,656,217 |
| 2009-07-23 | 2009-07-21 | 1.165 | 4,027,214 | -7,125 | 0.22% | 4,691,138 |
| 2009-07-07 | 2009-07-03 | 1.025 | 4,034,339 | -353,416 | 0.22% | 4,133,241 |
| 2009-06-23 | 2009-06-19 | 1.081 | 4,387,755 | -4,276 | 0.24% | 4,741,639 |
| 2009-06-17 | 2009-06-15 | 1.081 | 4,392,031 | -12,825 | 0.24% | 4,746,260 |
| 2009-06-12 | 2009-06-10 | 1.123 | 4,404,856 | -142,507 | 0.24% | 4,945,579 |
| 2009-06-11 | 2009-06-09 | 1.137 | 4,547,363 | +142,507 | 0.25% | 5,169,399 |
| 2009-06-10 | 2009-06-08 | 1.207 | 4,404,856 | -14,251 | 0.24% | 5,316,497 |
| 2009-06-05 | 2009-06-03 | 1.207 | 4,419,107 | -171,008 | 0.24% | 5,333,698 |
| 2009-06-04 | 2009-06-02 | 1.193 | 4,590,115 | +139,657 | 0.25% | 5,475,678 |
| 2009-06-03 | 2009-06-01 | 1.263 | 4,450,458 | -327,765 | 0.24% | 5,621,376 |
| 2009-06-01 | 2009-05-27 | 0.940 | 4,778,223 | -71,253 | 0.26% | 4,493,002 |
| 2009-05-27 | 2009-05-25 | 0.912 | 4,849,476 | -84,079 | 0.26% | 4,423,883 |
| 2009-05-26 | 2009-05-22 | 0.800 | 4,933,555 | +12,825 | 0.27% | 3,946,665 |
| 2009-05-25 | 2009-05-21 | 0.842 | 4,920,730 | +71,254 | 0.27% | 4,143,585 |
| 2009-05-22 | 2009-05-20 | 0.842 | 4,849,476 | -35,627 | 0.26% | 4,083,584 |
| 2009-05-20 | 2009-05-18 | 0.758 | 4,885,103 | +57,003 | 0.27% | 3,702,226 |
| 2009-05-19 | 2009-05-15 | 0.744 | 4,828,100 | -71,254 | 0.26% | 3,591,266 |
| 2009-05-18 | 2009-05-14 | 0.730 | 4,899,354 | -142,506 | 0.27% | 3,575,507 |
| 2009-05-15 | 2009-05-13 | 0.744 | 5,041,860 | +213,760 | 0.28% | 3,750,266 |
| 2009-05-14 | 2009-05-12 | 0.730 | 4,828,100 | -106,880 | 0.26% | 3,523,506 |
| 2009-05-13 | 2009-05-11 | 0.730 | 4,934,980 | +225,160 | 0.27% | 3,601,506 |
| 2009-05-12 | 2009-05-08 | 0.758 | 4,709,820 | -71,253 | 0.26% | 3,569,386 |
| 2009-05-11 | 2009-05-07 | 0.730 | 4,781,073 | +49,877 | 0.26% | 3,489,186 |
| 2009-04-24 | 2009-04-22 | 0.688 | 4,731,196 | +71,253 | 0.26% | 3,253,587 |
| 2009-04-22 | 2009-04-20 | 0.674 | 4,659,943 | -99,754 | 0.25% | 3,139,188 |
| 2009-04-20 | 2009-04-16 | 0.639 | 4,759,697 | +99,754 | 0.26% | 3,039,388 |
| 2009-04-15 | 2009-04-09 | 0.596 | 4,659,943 | -28,501 | 0.25% | 2,779,489 |
| 2009-04-09 | 2009-04-07 | 0.603 | 4,688,444 | -42,752 | 0.26% | 2,829,389 |
| 2009-04-08 | 2009-04-06 | 0.625 | 4,731,196 | +48,452 | 0.26% | 2,954,788 |
| 2009-04-07 | 2009-04-03 | 0.589 | 4,682,744 | -55,577 | 0.26% | 2,760,229 |
| 2009-04-06 | 2009-04-02 | 0.575 | 4,738,321 | +35,626 | 0.26% | 2,726,489 |
| 2009-04-01 | 2009-03-30 | 0.547 | 4,702,695 | -71,253 | 0.26% | 2,573,990 |
| 2009-03-27 | 2009-03-25 | 0.568 | 4,773,948 | -71,253 | 0.26% | 2,713,489 |
| 2009-03-26 | 2009-03-24 | 0.540 | 4,845,201 | +185,258 | 0.26% | 2,617,990 |
| 2009-01-12 | 2009-01-08 | 0.695 | 4,659,943 | +285,013 | 0.25% | 3,237,287 |
| 2009-01-09 | 2009-01-07 | 0.758 | 4,374,930 | -285,013 | 0.24% | 3,315,586 |
| 2009-01-08 | 2009-01-06 | 0.744 | 4,659,943 | +42,752 | 0.25% | 3,466,186 |
| 2009-01-05 | 2008-12-31 | 0.660 | 4,617,191 | -142,506 | 0.25% | 3,045,588 |
| 2008-12-23 | 2008-12-19 | 0.702 | 4,759,697 | +213,759 | 0.26% | 3,339,987 |
| 2008-12-22 | 2008-12-18 | 0.681 | 4,545,938 | +71,254 | 0.25% | 3,094,288 |
| 2008-12-19 | 2008-12-17 | 0.618 | 4,474,684 | -71,254 | 0.24% | 2,763,188 |
| 2008-12-16 | 2008-12-12 | 0.618 | 4,545,938 | +71,254 | 0.25% | 2,807,189 |
| 2008-12-08 | 2008-12-04 | 0.568 | 4,474,684 | +356,266 | 0.24% | 2,543,389 |
| 2008-12-04 | 2008-12-02 | 0.554 | 4,118,418 | -142,507 | 0.22% | 2,283,090 |
| 2008-12-02 | 2008-11-28 | 0.533 | 4,260,925 | +71,254 | 0.23% | 2,272,390 |
| 2008-12-01 | 2008-11-27 | 0.505 | 4,189,671 | -71,254 | 0.23% | 2,116,790 |
| 2008-11-28 | 2008-11-26 | 0.512 | 4,260,925 | +71,254 | 0.23% | 2,182,691 |
| 2008-11-27 | 2008-11-25 | 0.498 | 4,189,671 | +71,253 | 0.23% | 2,087,391 |
| 2008-11-25 | 2008-11-21 | 0.512 | 4,118,418 | -5,700 | 0.22% | 2,109,690 |
| 2008-11-24 | 2008-11-20 | 0.505 | 4,124,118 | -71,254 | 0.23% | 2,083,670 |
| 2008-11-20 | 2008-11-18 | 0.519 | 4,195,372 | +71,254 | 0.23% | 2,178,551 |
| 2008-11-19 | 2008-11-17 | 0.610 | 4,124,118 | -185,259 | 0.23% | 2,517,768 |
| 2008-11-18 | 2008-11-14 | 0.505 | 4,309,377 | +71,253 | 0.24% | 2,177,271 |
| 2008-11-13 | 2008-11-11 | 0.470 | 4,238,124 | +156,757 | 0.23% | 1,992,571 |
| 2008-11-12 | 2008-11-10 | 0.470 | 4,081,367 | +71,254 | 0.22% | 1,918,871 |
| 2008-10-10 | 2008-10-08 | 0.477 | 4,010,113 | -35,627 | 0.22% | 1,913,511 |
| 2008-09-29 | 2008-09-25 | 0.702 | 4,045,740 | +35,627 | 0.22% | 2,838,987 |
| 2008-09-11 | 2008-09-09 | 0.828 | 4,010,113 | +71,253 | 0.22% | 3,320,504 |
| 2008-08-14 | 2008-08-12 | 0.968 | 3,938,860 | +71,253 | 0.22% | 3,814,302 |
| 2008-08-08 | 2008-08-05 | 1.095 | 3,867,607 | +78,379 | 0.21% | 4,233,820 |
| 2008-07-21 | 2008-07-17 | 1.151 | 3,789,228 | +35,626 | 0.21% | 4,360,738 |
| 2008-07-16 | 2008-07-14 | 1.193 | 3,753,602 | +35,627 | 0.20% | 4,477,778 |
| 2008-06-26 | 2008-06-24 | 1.305 | 3,717,975 | -7,125 | 0.20% | 4,852,716 |
| 2008-06-25 | 2008-06-23 | 1.319 | 3,725,100 | +7,125 | 0.20% | 4,914,295 |
| 2008-06-24 | 2008-06-20 | 1.291 | 3,717,975 | -35,627 | 0.20% | 4,800,536 |
| 2008-06-23 | 2008-06-19 | 1.333 | 3,753,602 | +35,627 | 0.20% | 5,004,576 |
| 2008-06-19 | 2008-06-17 | 1.389 | 3,717,975 | -21,376 | 0.20% | 5,165,794 |
| 2008-06-10 | 2008-06-05 | 1.319 | 3,739,351 | -35,627 | 0.20% | 4,933,095 |
| 2008-06-06 | 2008-06-04 | 1.305 | 3,774,978 | +35,627 | 0.21% | 4,927,116 |
| 2008-06-05 | 2008-06-03 | 1.361 | 3,739,351 | +35,627 | 0.20% | 5,090,535 |
| 2008-05-30 | 2008-05-28 | 1.333 | 3,703,724 | +5,700 | 0.20% | 4,938,075 |
| 2008-05-28 | 2008-05-26 | 1.305 | 3,698,024 | -35,627 | 0.20% | 4,826,676 |
| 2008-05-27 | 2008-05-23 | 1.291 | 3,733,651 | +213,760 | 0.20% | 4,820,776 |
| 2008-05-23 | 2008-05-21 | 1.403 | 3,519,891 | +21,376 | 0.19% | 4,939,974 |
| 2008-05-21 | 2008-05-19 | 1.446 | 3,498,515 | +142,506 | 0.19% | 5,057,273 |
| 2008-05-16 | 2008-05-14 | 1.432 | 3,356,009 | -28,501 | 0.18% | 4,804,174 |
| 2008-05-15 | 2008-05-13 | 1.432 | 3,384,510 | -7,125 | 0.18% | 4,844,974 |
| 2008-05-08 | 2008-05-06 | 1.488 | 3,391,635 | -21,376 | 0.19% | 5,045,572 |
| 2008-05-07 | 2008-05-05 | 1.488 | 3,413,011 | +21,376 | 0.19% | 5,077,372 |
| 2008-05-02 | 2008-04-29 | 1.347 | 3,391,635 | +35,626 | 0.19% | 4,569,575 |
| 2008-04-30 | 2008-04-28 | 1.361 | 3,356,009 | +71,254 | 0.18% | 4,568,675 |
| 2008-04-29 | 2008-04-25 | 1.417 | 3,284,755 | -35,627 | 0.18% | 4,656,073 |
| 2008-04-28 | 2008-04-24 | 1.375 | 3,320,382 | +114,005 | 0.18% | 4,566,774 |
| 2008-04-25 | 2008-04-23 | 1.319 | 3,206,377 | +35,627 | 0.18% | 4,229,976 |
| 2008-04-24 | 2008-04-22 | 1.291 | 3,170,750 | +35,626 | 0.17% | 4,093,976 |
| 2008-04-11 | 2008-04-09 | 1.291 | 3,135,124 | +159,608 | 0.17% | 4,047,977 |
| 2008-04-10 | 2008-04-08 | 1.291 | 2,975,516 | +171,007 | 0.16% | 3,841,896 |
| 2008-04-09 | 2008-04-07 | 1.249 | 2,804,509 | +71,254 | 0.15% | 3,503,017 |
| 2008-04-08 | 2008-04-03 | 1.235 | 2,733,255 | +285,013 | 0.15% | 3,375,657 |
| 2008-03-27 | 2008-03-25 | 1.179 | 2,448,242 | -19,951 | 0.13% | 2,886,218 |
| 2008-03-25 | 2008-03-19 | 1.137 | 2,468,193 | -51,303 | 0.13% | 2,805,818 |
| 2008-03-20 | 2008-03-18 | 1.095 | 2,519,496 | +78,379 | 0.14% | 2,758,060 |
| 2008-03-13 | 2008-03-11 | 1.319 | 2,441,117 | +149,632 | 0.13% | 3,220,415 |
| 2008-03-11 | 2008-03-07 | 1.403 | 2,291,485 | -163,883 | 0.13% | 3,215,973 |
| 2008-03-10 | 2008-03-06 | 1.446 | 2,455,368 | +162,600 | 0.13% | 3,549,353 |
| 2008-03-03 | 2008-02-28 | 1.460 | 2,292,768 | -38,477 | 0.13% | 3,346,485 |
| 2008-02-29 | 2008-02-27 | 1.488 | 2,331,245 | +38,477 | 0.13% | 3,468,081 |
| 2008-02-22 | 2008-02-20 | 1.488 | 2,292,768 | -65,553 | 0.13% | 3,410,841 |
| 2008-02-11 | 2008-02-04 | 1.347 | 2,358,321 | +15,391 | 0.13% | 3,177,383 |
| 2008-02-01 | 2008-01-30 | 1.263 | 2,342,930 | +64,128 | 0.13% | 2,959,356 |
| 2008-01-31 | 2008-01-29 | 1.403 | 2,278,802 | +51,302 | 0.12% | 3,198,174 |
| 2008-01-30 | 2008-01-28 | 1.347 | 2,227,500 | +64,128 | 0.12% | 3,001,127 |
| 2008-01-28 | 2008-01-24 | 1.263 | 2,163,372 | +128,256 | 0.12% | 2,732,557 |
| 2008-01-24 | 2008-01-22 | 1.221 | 2,035,116 | +64,128 | 0.11% | 2,484,871 |
| 2008-01-18 | 2008-01-16 | 1.600 | 1,970,988 | +64,128 | 0.11% | 3,153,438 |
| 2008-01-14 | 2008-01-10 | 1.853 | 1,906,860 | +25,651 | 0.10% | 3,532,549 |
| 2008-01-10 | 2008-01-08 | 1.853 | 1,881,209 | -25,651 | 0.10% | 3,485,029 |
| 2008-01-08 | 2008-01-04 | 1.796 | 1,906,860 | +26,933 | 0.10% | 3,425,502 |
| 2008-01-07 | 2008-01-03 | 1.881 | 1,879,927 | -43,607 | 0.10% | 3,535,422 |
| 2007-12-04 | 2007-11-30 | 1.923 | 1,923,534 | -16,673 | 0.11% | 3,698,417 |
| 2007-11-28 | 2007-11-26 | 1.881 | 1,940,207 | +43,607 | 0.11% | 3,648,785 |
| 2007-11-16 | 2007-11-14 | 2.105 | 1,896,600 | -53,867 | 0.10% | 3,992,661 |
| 2007-11-15 | 2007-11-13 | 2.021 | 1,950,467 | +12,825 | 0.11% | 3,941,818 |
| 2007-11-14 | 2007-11-12 | 2.021 | 1,937,642 | +83,366 | 0.11% | 3,915,899 |
| 2007-11-13 | 2007-11-09 | 2.246 | 1,854,276 | +23,086 | 0.10% | 4,163,799 |
| 2007-11-07 | 2007-11-05 | 2.175 | 1,831,190 | +384,768 | 0.10% | 3,983,461 |
| 2007-11-06 | 2007-11-02 | 2.386 | 1,446,422 | +51,302 | 0.08% | 3,450,956 |
| 2007-11-05 | 2007-11-01 | 2.484 | 1,395,120 | +115,430 | 0.08% | 3,465,615 |
| 2007-11-02 | 2007-10-31 | 2.596 | 1,279,690 | -239,838 | 0.07% | 3,322,553 |
| 2007-11-01 | 2007-10-30 | 2.344 | 1,519,528 | +128,256 | 0.08% | 3,561,399 |
| 2007-10-31 | 2007-10-29 | 2.288 | 1,391,272 | -79,519 | 0.08% | 3,182,695 |
| 2007-10-30 | 2007-10-26 | 2.231 | 1,470,791 | +79,519 | 0.08% | 3,282,037 |
| 2007-10-29 | 2007-10-25 | 2.246 | 1,391,272 | +25,651 | 0.08% | 3,124,118 |
| 2007-10-26 | 2007-10-24 | 2.428 | 1,365,621 | -64,128 | 0.07% | 3,315,673 |
| 2007-10-24 | 2007-10-22 | 2.470 | 1,429,749 | -1,896,903 | 0.08% | 3,531,571 |
| 2007-10-23 | 2007-10-18 | 1.951 | 3,326,652 | +179,558 | 0.18% | 6,489,595 |
| 2007-10-22 | 2007-10-17 | 1.993 | 3,147,094 | -89,779 | 0.17% | 6,271,819 |
| 2007-10-18 | 2007-10-16 | 1.881 | 3,236,873 | +25,651 | 0.18% | 6,087,317 |
| 2007-10-17 | 2007-10-15 | 1.937 | 3,211,222 | +12,825 | 0.18% | 6,219,348 |
| 2007-10-16 | 2007-10-12 | 1.937 | 3,198,397 | +51,303 | 0.17% | 6,194,509 |
| 2007-10-15 | 2007-10-11 | 2.035 | 3,147,094 | -64,128 | 0.17% | 6,404,322 |
| 2007-10-12 | 2007-10-10 | 2.007 | 3,211,222 | +51,302 | 0.18% | 6,444,687 |
| 2007-10-11 | 2007-10-09 | 2.119 | 3,159,920 | -143,646 | 0.17% | 6,696,509 |
| 2007-10-08 | 2007-10-04 | 1.740 | 3,303,566 | -157,755 | 0.18% | 5,749,103 |
| 2007-10-04 | 2007-10-02 | 1.839 | 3,461,321 | -19,238 | 0.19% | 6,363,684 |
| 2007-10-03 | 2007-09-28 | 1.782 | 3,480,559 | -182,124 | 0.19% | 6,203,662 |
| 2007-09-28 | 2007-09-25 | 1.839 | 3,662,683 | +38,477 | 0.20% | 6,733,891 |
| 2007-09-25 | 2007-09-21 | 1.881 | 3,624,206 | +15,391 | 0.20% | 6,815,741 |
| 2007-09-21 | 2007-09-19 | 1.951 | 3,608,815 | +451,460 | 0.20% | 7,040,036 |
| 2007-09-20 | 2007-09-18 | 2.007 | 3,157,355 | +260,360 | 0.17% | 6,336,580 |
| 2007-09-18 | 2007-09-14 | 1.881 | 2,896,995 | -41,042 | 0.16% | 5,448,137 |
| 2007-09-17 | 2007-09-13 | 1.754 | 2,938,037 | -41,042 | 0.16% | 5,154,217 |
| 2007-09-13 | 2007-09-11 | 1.754 | 2,979,079 | +7,695 | 0.16% | 5,226,217 |
| 2007-09-12 | 2007-09-10 | 1.740 | 2,971,384 | +25,651 | 0.16% | 5,171,016 |
| 2007-09-10 | 2007-09-06 | 1.824 | 2,945,733 | +35,912 | 0.16% | 5,374,427 |
| 2007-09-07 | 2007-09-05 | 1.768 | 2,909,821 | +5,130 | 0.16% | 5,145,555 |
| 2007-09-06 | 2007-09-04 | 1.768 | 2,904,691 | +368,094 | 0.16% | 5,136,484 |
| 2007-09-05 | 2007-09-03 | 1.867 | 2,536,597 | +491,220 | 0.14% | 4,734,766 |
| 2007-08-30 | 2007-08-28 | 1.810 | 2,045,377 | +96,192 | 0.11% | 3,703,041 |
| 2007-08-29 | 2007-08-27 | 1.881 | 1,949,185 | -6,413 | 0.11% | 3,665,669 |
| 2007-08-28 | 2007-08-24 | 1.656 | 1,955,598 | +192,384 | 0.11% | 3,238,598 |
| 2007-08-27 | 2007-08-23 | 1.530 | 1,763,214 | +6,413 | 0.10% | 2,697,286 |
| 2007-08-09 | 2007-08-07 | 1.403 | 1,756,801 | +15,391 | 0.10% | 2,465,574 |
| 2007-08-07 | 2007-08-03 | 1.824 | 1,741,410 | -14,109 | 0.10% | 3,177,165 |
| 2007-07-27 | 2007-07-25 | 2.035 | 1,755,519 | +32,064 | 0.10% | 3,572,473 |
| 2007-07-26 | 2007-07-24 | 2.063 | 1,723,455 | +2,565 | 0.09% | 3,555,599 |
| 2007-07-24 | 2007-07-20 | 1.881 | 1,720,890 | -15,390 | 0.09% | 3,236,334 |
| 2007-07-18 | 2007-07-16 | 1.909 | 1,736,280 | +299,854 | 0.09% | 3,314,012 |
| 2007-07-11 | 2007-07-09 | 2.147 | 1,436,426 | +2,565 | 0.09% | 3,084,396 |
| 2007-07-03 | 2007-06-28 | 2.035 | 1,433,861 | -70,541 | 0.09% | 2,917,901 |
| 2007-06-26 | 2007-06-22 | 2.105 | 1,504,402 | 0.10% | 3,167,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy