History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 -9,360
2024-03-14 2024-03-12 0.320 9,360 -1,330,000 0.00% 2,995
2024-03-08 2024-03-06 0.325 1,339,360 -10,800 0.04% 435,292
2024-03-05 2024-03-01 0.335 1,350,160 -80,000 0.04% 452,304
2024-03-04 2024-02-29 0.330 1,430,160 -57,400 0.05% 471,953
2024-02-07 2024-02-05 0.330 1,487,560 -1,760 0.05% 490,895
2024-01-31 2024-01-29 0.325 1,489,320 -60,000 0.05% 484,029
2024-01-11 2024-01-09 0.320 1,549,320 -100,000 0.05% 495,782
2023-08-31 2023-08-29 0.360 1,649,320 -30,000 0.05% 593,755
2023-06-26 2023-06-21 0.411 1,679,320 +87,237 0.05% 690,822
2023-04-13 2023-04-11 0.448 1,592,083 +28,442 0.05% 713,711
2023-01-31 2023-01-27 0.496 1,563,641 +189,610 0.05% 775,180
2022-09-15 2022-09-13 0.427 1,374,031 +17,176 0.05% 587,066
2022-06-28 2022-06-24 0.535 1,356,855 +56,535 0.05% 725,920
2022-02-23 2022-02-21 0.613 1,300,320 +269,158 0.05% 797,126
2022-02-21 2022-02-17 0.635 1,031,162 -269,158 0.04% 655,113
2021-12-20 2021-12-16 0.602 1,300,320 -269,158 0.05% 782,633
2021-12-17 2021-12-15 0.580 1,569,478 +269,158 0.06% 909,647
2021-08-27 2021-08-25 0.713 1,300,320 -179,438 0.05% 927,565
2021-08-26 2021-08-24 0.691 1,479,758 -89,720 0.05% 1,022,578
2021-08-25 2021-08-23 0.713 1,569,478 +179,439 0.06% 1,119,565
2021-07-22 2021-07-20 0.747 1,390,039 +71,776 0.05% 1,038,044
2021-07-20 2021-07-16 0.769 1,318,263 +8,971 0.05% 1,013,830
2021-07-14 2021-07-12 0.769 1,309,292 +53,832 0.05% 1,006,931
2021-07-13 2021-07-09 0.769 1,255,460 -179,439 0.05% 965,531
2021-07-12 2021-07-08 0.780 1,434,899 -466,540 0.05% 1,119,524
2021-07-09 2021-07-07 0.736 1,901,439 -12,561 0.07% 1,398,751
2021-07-07 2021-07-05 0.736 1,914,000 +120,224 0.07% 1,407,992
2021-06-28 2021-06-24 0.814 1,793,776 +49,827 0.06% 1,460,075
2021-06-22 2021-06-18 0.837 1,743,949 -24,423 0.06% 1,459,504
2021-06-16 2021-06-11 0.848 1,768,372 +261,681 0.07% 1,500,217
2021-06-02 2021-05-31 0.837 1,506,691 +261,681 0.06% 1,260,944
2021-05-26 2021-05-24 0.837 1,245,010 -261,681 0.05% 1,041,944
2021-05-25 2021-05-21 0.825 1,506,691 -261,681 0.06% 1,243,670
2021-05-24 2021-05-20 0.848 1,768,372 +566,976 0.07% 1,500,217
2021-05-20 2021-05-17 0.871 1,201,396 +521,618 0.04% 1,046,763
2021-05-17 2021-05-13 0.848 679,778 -436,136 0.03% 576,697
2021-05-14 2021-05-12 0.871 1,115,914 +959,498 0.04% 972,284
2021-05-13 2021-05-11 0.871 156,416 -526,851 0.01% 136,284
2021-05-12 2021-05-10 0.883 683,267 +90,716 0.03% 603,156
2021-05-11 2021-05-07 0.825 592,551 +436,135 0.02% 489,110
2021-05-05 2021-05-03 0.860 156,416 -610,589 0.01% 134,490
2021-04-30 2021-04-28 0.780 767,005 +610,589 0.03% 597,937
2021-03-16 2021-03-12 0.745 156,416 -600,122 0.01% 116,558
2021-03-15 2021-03-11 0.768 756,538 -104,672 0.03% 581,104
2021-03-12 2021-03-10 0.780 861,210 -1,395,634 0.03% 671,377
2021-03-11 2021-03-09 0.688 2,256,844 +523,363 0.08% 1,552,392
2021-03-04 2021-03-02 0.791 1,733,481 +601,867 0.06% 1,371,251
2021-02-24 2021-02-22 0.848 1,131,614 -95,950 0.04% 960,016
2021-02-23 2021-02-19 0.860 1,227,564 +436,135 0.05% 1,055,490
2021-02-22 2021-02-18 0.871 791,429 -261,681 0.03% 689,563
2021-02-19 2021-02-17 0.894 1,053,110 +460,559 0.04% 941,710
2021-02-18 2021-02-16 0.929 592,551 +436,135 0.02% 550,249
2021-02-17 2021-02-11 0.883 156,416 -420,434 0.01% 138,077
2021-02-16 2021-02-09 0.780 576,850 +45,358 0.02% 449,697
2021-02-09 2021-02-05 0.768 531,492 +87,227 0.02% 408,244
2021-02-05 2021-02-03 0.837 444,265 +287,849 0.02% 371,804
2020-07-08 2020-07-06 0.619 156,416 -174,454 0.01% 96,833
2020-06-30 2020-06-26 0.631 330,870 +174,454 0.01% 208,924
2020-06-29 2020-06-24 0.643 156,416 +5,903 0.01% 100,630
2020-03-12 2020-03-10 0.512 150,513 -16,787 0.01% 77,108
2020-01-22 2020-01-20 0.578 167,300 -50,362 0.01% 96,670
2020-01-16 2020-01-14 0.560 217,662 +47,004 0.01% 121,881
2019-12-19 2019-12-17 0.566 170,658 +50,362 0.01% 96,577
2019-06-04 2019-05-31 0.596 120,296 +2,455 0.00% 71,690
2018-05-31 2018-05-29 1.072 117,841 +4,208 0.00% 126,334
2018-04-18 2018-04-16 1.085 113,633 -7,928 0.00% 123,256
2018-01-23 2018-01-19 1.198 121,561 -317,144 0.00% 145,654
2018-01-18 2018-01-16 1.211 438,705 +317,144 0.02% 531,187
2018-01-09 2018-01-05 1.186 121,561 -237,858 0.00% 144,120
2018-01-08 2018-01-04 1.223 359,419 +237,858 0.01% 439,720
2017-10-17 2017-10-13 1.286 121,561 +34,886 0.00% 156,386
2017-10-12 2017-10-10 1.324 86,675 -317,145 0.00% 114,785
2017-10-10 2017-10-06 1.312 403,820 -158,572 0.02% 529,693
2017-10-09 2017-10-04 1.324 562,392 +475,717 0.02% 744,787
2017-10-06 2017-10-03 1.299 86,675 -79,286 0.00% 112,599
2017-10-04 2017-09-29 1.299 165,961 -79,286 0.01% 215,599
2017-10-03 2017-09-28 1.299 245,247 -158,573 0.01% 318,599
2017-09-29 2017-09-27 1.312 403,820 +317,145 0.02% 529,693
2017-09-28 2017-09-26 1.324 86,675 -150,644 0.00% 114,785
2017-09-27 2017-09-25 1.299 237,319 +150,644 0.01% 308,300
2017-07-14 2017-07-12 1.274 86,675 -158,572 0.00% 110,413
2017-07-12 2017-07-10 1.261 245,247 +158,572 0.01% 309,319
2017-06-02 2017-05-31 1.325 86,675 +1,699 0.00% 114,851
2017-01-19 2017-01-17 1.338 84,976 -77,731 0.00% 113,693
2017-01-17 2017-01-13 1.325 162,707 -77,732 0.01% 215,599
2017-01-16 2017-01-12 1.325 240,439 +155,463 0.01% 318,600
2016-12-05 2016-12-01 1.286 84,976 -155,463 0.00% 109,320
2016-12-02 2016-11-30 1.299 240,439 -233,194 0.01% 312,414
2016-11-29 2016-11-25 1.274 473,633 +388,657 0.02% 603,227
2016-11-24 2016-11-22 1.325 84,976 -77,731 0.00% 112,600
2016-11-03 2016-11-01 1.312 162,707 +77,731 0.01% 213,506
2016-10-27 2016-10-25 1.325 84,976 -116,597 0.00% 112,600
2016-10-26 2016-10-24 1.338 201,573 +116,597 0.01% 269,693
2016-10-07 2016-10-05 1.351 84,976 -38,866 0.00% 114,786
2016-09-29 2016-09-27 1.338 123,842 +38,866 0.01% 165,693
2016-09-15 2016-09-13 1.377 84,976 -155,463 0.00% 116,972
2016-09-14 2016-09-12 1.389 240,439 +155,463 0.01% 334,066
2016-05-30 2016-05-26 1.235 84,976 +895 0.00% 104,959
2016-05-18 2016-05-16 1.235 84,081 -307,653 0.00% 103,853
2016-05-17 2016-05-13 1.209 391,734 +76,913 0.02% 473,667
2016-05-16 2016-05-12 1.196 314,821 +230,740 0.01% 376,574
2016-03-21 2016-03-17 1.404 84,081 -22,151 0.00% 118,065
2016-03-04 2016-03-02 1.339 106,232 -181,516 0.00% 142,263
2016-03-03 2016-03-01 1.274 287,748 -56,915 0.01% 366,638
2016-02-29 2016-02-25 1.235 344,663 +238,431 0.01% 425,714
2016-02-15 2016-02-11 1.157 106,232 -153,827 0.00% 122,926
2016-02-12 2016-02-05 1.170 260,059 +153,827 0.01% 304,308
2016-02-02 2016-01-29 1.131 106,232 -83,067 0.00% 120,164
2016-02-01 2016-01-28 1.092 189,299 +83,067 0.01% 206,741
2016-01-14 2016-01-12 1.222 106,232 -119,985 0.00% 129,832
2016-01-13 2016-01-11 1.183 226,217 +119,985 0.01% 267,649
2015-10-30 2015-10-28 1.508 106,232 -153,827 0.00% 160,219
2015-10-29 2015-10-27 1.521 260,059 +153,827 0.01% 395,601
2015-10-12 2015-10-08 1.443 106,232 -119,985 0.00% 153,313
2015-10-09 2015-10-07 1.443 226,217 -133,829 0.01% 326,473
2015-10-05 2015-09-30 1.326 360,046 -230,739 0.02% 477,483
2015-10-02 2015-09-29 1.274 590,785 +153,826 0.02% 752,757
2015-09-30 2015-09-25 1.378 436,959 +76,913 0.02% 602,207
2015-09-25 2015-09-23 1.417 360,046 +253,814 0.02% 510,251
2015-09-21 2015-09-17 1.430 106,232 -384,566 0.00% 151,931
2015-09-18 2015-09-16 1.443 490,798 +384,566 0.02% 708,313
2015-06-10 2015-06-08 2.808 106,232 -15,383 0.00% 298,338
2015-05-27 2015-05-22 1.961 121,615 +643 0.01% 238,441
2015-05-14 2015-05-12 1.882 120,972 -16,525 0.01% 227,694
2015-04-23 2015-04-21 1.882 137,497 -8,263 0.01% 258,797
2015-04-13 2015-04-09 1.686 145,760 -76,506 0.01% 245,771
2014-11-21 2014-11-19 1.320 222,266 +76,506 0.01% 293,425
2014-10-28 2014-10-24 1.359 145,760 -76,506 0.01% 198,141
2014-10-27 2014-10-23 1.333 222,266 +76,506 0.01% 296,331
2014-10-09 2014-10-07 1.621 145,760 -229,518 0.01% 236,245
2014-10-08 2014-10-06 1.516 375,278 -30,603 0.02% 569,003
2014-10-07 2014-10-03 1.425 405,881 -30,602 0.02% 578,267
2014-10-06 2014-09-30 1.386 436,483 +61,205 0.02% 604,751
2014-08-11 2014-08-07 1.111 375,278 -15,302 0.02% 416,942
2014-08-06 2014-08-04 1.033 390,580 -30,602 0.02% 403,311
2014-08-05 2014-08-01 1.072 421,182 -194,326 0.02% 451,426
2014-08-01 2014-07-30 1.072 615,508 +194,326 0.03% 659,707
2014-06-20 2014-06-18 0.941 421,182 -38,253 0.02% 396,374
2014-06-17 2014-06-13 0.954 459,435 -153,013 0.02% 438,380
2014-06-16 2014-06-12 0.954 612,448 -174,434 0.03% 584,380
2014-06-05 2014-06-03 0.980 786,882 -267,771 0.03% 771,390
2014-06-04 2014-05-30 0.941 1,054,653 -76,507 0.04% 992,534
2014-06-03 2014-05-29 0.954 1,131,160 -76,506 0.05% 1,079,320
2014-05-29 2014-05-27 0.967 1,207,666 +71,916 0.05% 1,168,105
2014-05-27 2014-05-23 0.967 1,135,750 -22,388 0.05% 1,098,545
2014-05-26 2014-05-22 0.967 1,158,138 -39,246 0.05% 1,120,199
2014-05-16 2014-05-14 0.994 1,197,384 -226,417 0.05% 1,189,890
2014-05-14 2014-05-12 0.967 1,423,801 +400,004 0.06% 1,377,160
2014-04-24 2014-04-22 1.033 1,023,797 -179,625 0.04% 1,058,085
2014-04-23 2014-04-17 1.033 1,203,422 -150,944 0.05% 1,243,726
2014-04-15 2014-04-11 1.060 1,354,366 +95,095 0.06% 1,435,616
2014-04-14 2014-04-10 1.060 1,259,271 +301,889 0.05% 1,334,816
2014-04-04 2014-04-02 1.060 957,382 -150,944 0.04% 1,014,816
2014-04-03 2014-04-01 1.033 1,108,326 +166,039 0.05% 1,145,445
2014-03-31 2014-03-27 1.060 942,287 -135,851 0.04% 998,816
2014-03-27 2014-03-25 1.060 1,078,138 +73,963 0.05% 1,142,817
2014-03-26 2014-03-24 1.100 1,004,175 +618,874 0.04% 1,104,332
2014-02-18 2014-02-14 1.086 385,301 -150,945 0.02% 418,626
2014-02-12 2014-02-10 1.086 536,246 -150,945 0.02% 582,626
2014-02-11 2014-02-07 1.060 687,191 +150,945 0.03% 728,416
2014-01-22 2014-01-20 1.113 536,246 +150,945 0.02% 596,837
2014-01-16 2014-01-14 1.153 385,301 -37,737 0.02% 444,152
2014-01-15 2014-01-13 1.166 423,038 -150,944 0.02% 493,258
2014-01-13 2014-01-09 1.126 573,982 -75,473 0.02% 646,442
2014-01-10 2014-01-08 1.113 649,455 -113,208 0.03% 722,837
2014-01-09 2014-01-07 1.126 762,663 +166,039 0.03% 858,942
2014-01-08 2014-01-06 1.113 596,624 +113,209 0.03% 664,037
2014-01-06 2014-01-02 1.179 483,415 -150,945 0.02% 570,062
2014-01-03 2013-12-31 1.153 634,360 -188,681 0.03% 731,252
2014-01-02 2013-12-27 1.139 823,041 +150,945 0.04% 937,847
2013-12-27 2013-12-20 1.113 672,096 -37,736 0.03% 748,036
2013-12-17 2013-12-13 1.206 709,832 +113,208 0.03% 855,873
2013-12-11 2013-12-09 1.259 596,624 +188,681 0.03% 750,994
2013-12-05 2013-12-03 1.325 407,943 +7,547 0.02% 540,520
2013-11-26 2013-11-22 1.285 400,396 +75,472 0.02% 514,605
2013-11-22 2013-11-20 1.298 324,924 -377,361 0.01% 421,910
2013-11-18 2013-11-14 1.219 702,285 -215,851 0.03% 856,078
2013-11-15 2013-11-13 1.192 918,136 +264,153 0.04% 1,094,868
2013-11-13 2013-11-11 1.192 653,983 -123,775 0.03% 779,868
2013-11-12 2013-11-08 1.179 777,758 +150,945 0.03% 917,163
2013-11-11 2013-11-07 1.206 626,813 +150,945 0.03% 755,773
2013-11-06 2013-11-04 1.232 475,868 +75,472 0.02% 586,383
2013-11-05 2013-11-01 1.206 400,396 +75,472 0.02% 482,773
2013-10-30 2013-10-28 1.192 324,924 -48,302 0.01% 387,469
2013-10-25 2013-10-23 1.206 373,226 -178,115 0.02% 450,013
2013-10-23 2013-10-21 1.245 551,341 -390,946 0.02% 686,689
2013-10-22 2013-10-18 1.206 942,287 +286,795 0.04% 1,136,153
2013-10-21 2013-10-17 1.206 655,492 -226,417 0.03% 790,353
2013-10-15 2013-10-10 1.219 881,909 -7,548 0.04% 1,075,038
2013-10-11 2013-10-09 1.219 889,457 -75,472 0.04% 1,084,239
2013-10-10 2013-10-08 1.192 964,929 -75,472 0.04% 1,150,668
2013-10-08 2013-10-04 1.166 1,040,401 +150,944 0.04% 1,213,097
2013-10-07 2013-10-03 1.166 889,457 +301,890 0.04% 1,037,098
2013-10-04 2013-10-02 1.153 587,567 -188,681 0.03% 677,312
2013-10-03 2013-09-30 1.139 776,248 +150,945 0.03% 884,527
2013-10-02 2013-09-27 1.153 625,303 +34,717 0.03% 720,812
2013-09-27 2013-09-25 1.179 590,586 -34,717 0.03% 696,443
2013-09-26 2013-09-24 1.192 625,303 +150,944 0.03% 745,667
2013-09-16 2013-09-12 1.179 474,359 -1,509 0.02% 559,383
2013-09-13 2013-09-11 1.179 475,868 -188,681 0.02% 561,163
2013-09-12 2013-09-10 1.206 664,549 +264,153 0.03% 801,273
2013-09-10 2013-09-06 1.153 400,396 -150,945 0.02% 461,553
2013-09-06 2013-09-04 1.139 551,341 +75,473 0.02% 628,248
2013-09-04 2013-09-02 1.139 475,868 -75,473 0.02% 542,247
2013-09-03 2013-08-30 1.113 551,341 -78,491 0.02% 613,637
2013-08-30 2013-08-28 1.113 629,832 -75,472 0.03% 700,997
2013-08-29 2013-08-27 1.126 705,304 -150,945 0.03% 794,342
2013-08-27 2013-08-23 1.166 856,249 +301,890 0.04% 998,378
2013-08-23 2013-08-21 1.192 554,359 -137,360 0.02% 661,067
2013-08-22 2013-08-20 1.166 691,719 +140,378 0.03% 806,537
2013-08-19 2013-08-15 1.219 551,341 -150,944 0.02% 672,079
2013-08-16 2013-08-13 1.245 702,285 -188,681 0.03% 874,688
2013-08-15 2013-08-12 1.232 890,966 +188,681 0.04% 1,097,883
2013-08-13 2013-08-09 1.232 702,285 -113,209 0.03% 865,383
2013-08-12 2013-08-08 1.206 815,494 +75,473 0.04% 983,273
2013-08-08 2013-08-06 1.219 740,021 -339,626 0.03% 902,078
2013-08-07 2013-08-05 1.166 1,079,647 +113,209 0.05% 1,258,858
2013-08-06 2013-08-02 1.179 966,438 +347,776 0.04% 1,139,662
2013-08-05 2013-08-01 1.179 618,662 -113,208 0.03% 729,551
2013-07-31 2013-07-29 1.219 731,870 -742,648 0.03% 892,142
2013-07-30 2013-07-26 1.126 1,474,518 +150,944 0.06% 1,660,662
2013-07-29 2013-07-25 1.086 1,323,574 -22,641 0.06% 1,438,051
2013-07-25 2013-07-23 1.100 1,346,215 -75,473 0.06% 1,480,487
2013-07-23 2013-07-19 1.086 1,421,688 +60,378 0.06% 1,544,651
2013-07-22 2013-07-18 1.126 1,361,310 -7,547 0.06% 1,533,162
2013-07-19 2013-07-17 1.113 1,368,857 +332,078 0.06% 1,523,525
2013-07-18 2013-07-16 1.086 1,036,779 -58,868 0.04% 1,126,451
2013-07-17 2013-07-15 1.113 1,095,647 +75,472 0.05% 1,219,445
2013-07-11 2013-07-09 1.033 1,020,175 +75,473 0.04% 1,054,342
2013-07-10 2013-07-08 1.060 944,702 +150,944 0.04% 1,001,376
2013-07-09 2013-07-05 1.113 793,758 -37,736 0.03% 883,445
2013-07-08 2013-07-04 1.113 831,494 +196,228 0.04% 925,445
2013-07-05 2013-07-03 1.113 635,266 -8,151 0.03% 707,045
2013-07-03 2013-06-28 1.166 643,417 -75,472 0.03% 750,218
2013-07-02 2013-06-27 1.139 718,889 -75,473 0.03% 819,167
2013-06-28 2013-06-26 1.153 794,362 -301,889 0.03% 915,693
2013-06-27 2013-06-25 1.100 1,096,251 +113,209 0.05% 1,205,592
2013-06-26 2013-06-24 1.126 983,042 +75,472 0.04% 1,107,142
2013-06-25 2013-06-21 1.192 907,570 -37,736 0.04% 1,082,268
2013-06-24 2013-06-20 1.219 945,306 +30,189 0.04% 1,152,318
2013-06-21 2013-06-19 1.272 915,117 +45,283 0.04% 1,164,019
2013-06-20 2013-06-18 1.312 869,834 -43,774 0.04% 1,140,995
2013-06-19 2013-06-17 1.298 913,608 -246,040 0.04% 1,186,310
2013-06-17 2013-06-13 1.245 1,159,648 +321,513 0.05% 1,444,329
2013-06-14 2013-06-11 1.298 838,135 +37,736 0.04% 1,088,309
2013-06-11 2013-06-07 1.365 800,399 +188,681 0.03% 1,092,335
2013-06-10 2013-06-06 1.378 611,718 +45,283 0.03% 842,940
2013-06-07 2013-06-05 1.378 566,435 +90,567 0.02% 780,541
2013-06-06 2013-06-04 1.404 475,868 +150,944 0.02% 668,351
2013-06-05 2013-06-03 1.378 324,924 +15,095 0.01% 447,741
2013-06-04 2013-05-31 1.471 309,829 +22,642 0.01% 455,715
2013-06-03 2013-05-30 1.417 287,187 +2,610 0.01% 407,051
2013-05-30 2013-05-28 1.417 284,577 -74,786 0.01% 403,352
2013-05-29 2013-05-27 1.377 359,363 +74,786 0.02% 494,936
2013-05-21 2013-05-16 1.257 284,577 -209,401 0.01% 357,689
2013-05-16 2013-05-14 1.257 493,978 +209,401 0.02% 620,889
2013-05-14 2013-05-10 1.257 284,577 -134,615 0.01% 357,689
2013-05-13 2013-05-09 1.310 419,192 +149,573 0.02% 549,310
2013-05-10 2013-05-08 1.270 269,619 -7,479 0.01% 342,494
2013-05-07 2013-05-03 1.190 277,098 -74,786 0.01% 329,763
2013-05-06 2013-05-02 1.244 351,884 +74,786 0.02% 437,583
2013-03-12 2013-03-08 1.217 277,098 +7,479 0.01% 337,173
2013-03-08 2013-03-06 1.123 269,619 -22,436 0.01% 302,836
2013-03-07 2013-03-05 1.123 292,055 -224,359 0.01% 328,037
2013-03-06 2013-03-04 1.043 516,414 +224,359 0.02% 538,606
2013-03-01 2013-02-27 0.976 292,055 -74,786 0.01% 285,079
2013-02-28 2013-02-26 0.976 366,841 -112,180 0.02% 358,079
2013-02-27 2013-02-25 0.989 479,021 +209,402 0.02% 473,985
2012-10-29 2012-10-25 0.842 269,619 -224,359 0.01% 227,127
2012-10-24 2012-10-19 0.802 493,978 +224,359 0.02% 396,312
2012-06-12 2012-06-08 0.775 269,619 +4,420 0.01% 208,921
2012-03-14 2012-03-12 1.006 265,199 -44,136 0.01% 266,784
2012-03-13 2012-03-09 0.992 309,335 -183,901 0.01% 306,979
2012-03-08 2012-03-06 0.992 493,236 -122,110 0.02% 489,480
2012-03-07 2012-03-05 0.979 615,346 +122,110 0.03% 602,294
2012-03-05 2012-03-01 0.911 493,236 +44,136 0.02% 449,248
2012-02-24 2012-02-22 0.938 449,100 -29,424 0.02% 421,259
2012-02-13 2012-02-09 0.924 478,524 +29,424 0.02% 442,354
2012-02-10 2012-02-08 0.897 449,100 -14,712 0.02% 402,943
2012-02-08 2012-02-06 0.843 463,812 +14,712 0.02% 390,922
2011-08-18 2011-08-16 0.856 449,100 +73,560 0.02% 384,628
2011-08-17 2011-08-15 0.870 375,540 -125,052 0.02% 326,733
2011-08-16 2011-08-12 0.843 500,592 +125,052 0.02% 421,922
2011-08-01 2011-07-28 1.115 375,540 -125,052 0.02% 418,627
2011-07-29 2011-07-27 1.115 500,592 +125,052 0.02% 558,026
2011-05-25 2011-05-23 1.169 375,540 +73,561 0.02% 439,048
2011-05-24 2011-05-20 1.210 301,979 -80,917 0.01% 365,362
2011-05-23 2011-05-19 1.237 382,896 -73,560 0.02% 473,674
2011-05-20 2011-05-18 1.264 456,456 -127,995 0.02% 577,084
2011-05-19 2011-05-17 1.278 584,451 -291,298 0.03% 746,936
2011-05-18 2011-05-16 1.278 875,749 +154,955 0.04% 1,119,218
2011-05-17 2011-05-13 1.292 720,794 +240,139 0.03% 931,089
2011-05-16 2011-05-12 1.278 480,655 -291,078 0.02% 614,283
2011-05-12 2011-05-09 1.305 771,733 +473,001 0.03% 1,007,495
2011-05-09 2011-05-05 1.264 298,732 -145,539 0.01% 377,678
2011-05-05 2011-05-03 1.292 444,271 +145,539 0.02% 573,889
2011-04-27 2011-04-21 1.333 298,732 -363,847 0.01% 398,204
2011-04-26 2011-04-20 1.305 662,579 +145,539 0.03% 864,994
2011-04-19 2011-04-15 1.278 517,040 +145,538 0.02% 660,783
2011-04-18 2011-04-14 1.278 371,502 -145,538 0.02% 474,784
2011-04-15 2011-04-13 1.292 517,040 +218,308 0.02% 667,889
2011-03-07 2011-03-03 1.360 298,732 -219,764 0.01% 406,414
2011-03-03 2011-03-01 1.388 518,496 +219,764 0.02% 719,646
2011-02-11 2011-02-09 1.470 298,732 -50,939 0.01% 439,256
2011-02-10 2011-02-08 1.525 349,671 +50,939 0.02% 533,377
2011-01-05 2011-01-03 1.594 298,732 -163,003 0.01% 476,203
2011-01-04 2010-12-31 1.567 461,735 +17,464 0.02% 723,352
2010-12-21 2010-12-17 1.580 444,271 -72,769 0.02% 702,098
2010-12-20 2010-12-16 1.580 517,040 +145,538 0.02% 817,098
2010-12-17 2010-12-15 1.567 371,502 -72,769 0.02% 581,993
2010-12-16 2010-12-14 1.580 444,271 +145,539 0.02% 702,098
2010-12-02 2010-11-30 1.704 298,732 -72,770 0.01% 509,044
2010-11-29 2010-11-25 1.622 371,502 -21,830 0.02% 602,414
2010-11-26 2010-11-24 1.594 393,332 +21,830 0.02% 627,003
2010-11-19 2010-11-17 1.594 371,502 +72,770 0.02% 592,204
2010-11-16 2010-11-12 1.635 298,732 +145,538 0.01% 488,518
2010-11-10 2010-11-08 1.773 153,194 -80,046 0.01% 271,571
2010-10-19 2010-10-15 1.622 233,240 +7,277 0.01% 378,214
2010-10-18 2010-10-14 1.635 225,963 -72,769 0.01% 369,519
2010-10-15 2010-10-13 1.594 298,732 +72,769 0.01% 476,203
2010-09-10 2010-09-08 1.457 225,963 -72,769 0.01% 329,151
2010-09-09 2010-09-07 1.415 298,732 +72,769 0.01% 422,835
2010-09-01 2010-08-30 1.292 225,963 -14,554 0.01% 291,889
2010-08-23 2010-08-19 1.374 240,517 -148,449 0.01% 330,520
2010-08-20 2010-08-18 1.347 388,966 +75,680 0.02% 523,829
2010-08-18 2010-08-16 1.347 313,286 +72,769 0.01% 421,909
2010-08-10 2010-08-06 1.388 240,517 -36,385 0.01% 333,825
2010-08-04 2010-08-02 1.305 276,902 -145,538 0.01% 361,495
2010-08-03 2010-07-30 1.292 422,440 +145,538 0.02% 545,689
2010-07-22 2010-07-20 1.319 276,902 -145,538 0.01% 365,300
2010-07-21 2010-07-19 1.278 422,440 +145,538 0.02% 539,883
2010-06-25 2010-06-23 1.360 276,902 +14,554 0.01% 376,715
2010-06-24 2010-06-22 1.319 262,348 -36,384 0.01% 346,100
2010-06-23 2010-06-21 1.278 298,732 -218,308 0.01% 381,783
2010-06-22 2010-06-18 1.196 517,040 +218,308 0.02% 618,152
2010-06-21 2010-06-17 1.168 298,732 -145,539 0.01% 348,942
2010-06-18 2010-06-15 1.182 444,271 -109,154 0.02% 525,047
2010-06-17 2010-06-14 1.168 553,425 +109,154 0.02% 646,442
2010-06-11 2010-06-09 1.113 444,271 -72,769 0.02% 494,521
2010-06-10 2010-06-08 1.141 517,040 +145,538 0.02% 589,731
2010-06-07 2010-06-03 1.168 371,502 -158,637 0.02% 433,942
2010-06-03 2010-06-01 1.141 530,139 -205,209 0.02% 604,672
2010-06-02 2010-05-31 1.182 735,348 +218,308 0.03% 869,047
2010-06-01 2010-05-28 1.182 517,040 -145,539 0.02% 611,047
2010-05-31 2010-05-27 1.099 662,579 +218,308 0.03% 728,416
2010-05-28 2010-05-26 1.044 444,271 +29,108 0.02% 463,995
2010-05-24 2010-05-19 1.154 415,163 -72,769 0.02% 479,237
2010-05-20 2010-05-18 1.196 487,932 +72,769 0.02% 583,352
2010-05-19 2010-05-17 1.223 415,163 -72,769 0.02% 507,763
2010-05-07 2010-05-05 1.403 487,932 +10,165 0.02% 684,786
2010-05-03 2010-04-29 1.516 477,767 +285,013 0.02% 724,161
2010-04-15 2010-04-13 1.698 192,754 -142,507 0.01% 327,329
2010-04-14 2010-04-12 1.712 335,261 +142,507 0.02% 574,035
2010-04-07 2010-03-31 1.698 192,754 +71,253 0.01% 327,329
2010-03-31 2010-03-29 1.726 121,501 -142,506 0.01% 209,740
2010-03-30 2010-03-26 1.698 264,007 +142,506 0.01% 448,328
2010-03-23 2010-03-19 1.881 121,501 -14,251 0.01% 228,497
2010-03-12 2010-03-10 1.810 135,752 -14,250 0.01% 245,771
2010-03-05 2010-03-03 1.712 150,002 +28,501 0.01% 256,834
2010-02-26 2010-02-24 1.698 121,501 -213,760 0.01% 206,329
2010-02-25 2010-02-23 1.698 335,261 +213,760 0.02% 569,330
2010-02-19 2010-02-17 1.684 121,501 -71,253 0.01% 204,624
2010-02-18 2010-02-12 1.684 192,754 -142,507 0.01% 324,624
2010-02-17 2010-02-11 1.656 335,261 +213,760 0.02% 555,214
2009-12-15 2009-12-11 2.189 121,501 -7,125 0.01% 266,011
2009-12-11 2009-12-09 2.260 128,626 -17,101 0.01% 290,636
2009-12-09 2009-12-07 2.035 145,727 +17,101 0.01% 296,554
2009-11-26 2009-11-24 2.007 128,626 +7,125 0.01% 258,143
2009-11-24 2009-11-20 1.951 121,501 -7,125 0.01% 237,023
2009-11-20 2009-11-18 1.937 128,626 -142,507 0.01% 249,117
2009-11-19 2009-11-17 1.979 271,133 -178,133 0.01% 536,534
2009-11-18 2009-11-16 2.063 449,266 -35,626 0.02% 926,865
2009-11-13 2009-11-11 2.091 484,892 +356,266 0.03% 1,013,974
2009-11-12 2009-11-10 2.021 128,626 -178,133 0.01% 259,948
2009-11-11 2009-11-09 2.077 306,759 -213,760 0.02% 637,169
2009-11-09 2009-11-05 1.965 520,519 +178,133 0.03% 1,022,728
2009-11-06 2009-11-04 1.895 342,386 +75,528 0.02% 648,702
2009-11-05 2009-11-03 1.937 266,858 -4,275 0.01% 516,838
2009-11-04 2009-11-02 2.049 271,133 +142,507 0.01% 555,560
2009-10-30 2009-10-28 1.993 128,626 -49,878 0.01% 256,338
2009-10-29 2009-10-27 1.881 178,504 +49,878 0.01% 335,698
2009-10-28 2009-10-23 1.810 128,626 -213,760 0.01% 232,870
2009-10-27 2009-10-22 1.796 342,386 +114,005 0.02% 615,066
2009-10-23 2009-10-21 1.810 228,381 +71,253 0.01% 413,471
2009-10-20 2009-10-16 1.824 157,128 -71,367 0.01% 286,677
2009-10-12 2009-10-08 1.530 228,495 -59,853 0.01% 349,541
2009-10-09 2009-10-07 1.417 288,348 +59,853 0.02% 408,727
2009-09-30 2009-09-28 1.516 228,495 -35,626 0.01% 346,335
2009-09-21 2009-09-17 1.235 264,121 +7,125 0.01% 326,198
2009-08-21 2009-08-19 1.010 256,996 -28,501 0.01% 259,689
2009-08-19 2009-08-17 1.081 285,497 +35,626 0.02% 308,523
2009-08-14 2009-08-12 1.165 249,871 +28,501 0.01% 291,065
2009-08-11 2009-08-07 1.053 221,370 -35,626 0.01% 233,010
2009-08-04 2009-07-31 1.095 256,996 +35,626 0.01% 281,330
2009-07-31 2009-07-29 1.109 221,370 -21,376 0.01% 245,438
2009-07-30 2009-07-28 1.151 242,746 +21,376 0.01% 279,358
2009-06-19 2009-06-17 1.095 221,370 -35,911 0.01% 242,331
2009-06-11 2009-06-09 1.137 257,281 -15,676 0.01% 292,475
2009-06-10 2009-06-08 1.207 272,957 -71,253 0.01% 329,449
2009-06-05 2009-06-03 1.207 344,210 -21,376 0.02% 415,449
2009-06-04 2009-06-02 1.193 365,586 -156,757 0.02% 436,118
2009-06-03 2009-06-01 1.263 522,343 +14,250 0.03% 659,772
2009-06-01 2009-05-27 0.940 508,093 -142,506 0.03% 477,764
2009-05-29 2009-05-26 0.926 650,599 -35,627 0.04% 602,633
2009-05-26 2009-05-22 0.800 686,226 +21,376 0.04% 548,956
2009-05-22 2009-05-20 0.842 664,850 +178,133 0.04% 559,848
2009-05-21 2009-05-19 0.786 486,717 +85,504 0.03% 382,525
2009-05-12 2009-05-08 0.758 401,213 +21,376 0.02% 304,063
2009-04-21 2009-04-17 0.646 379,837 +35,627 0.02% 245,217
2009-01-13 2009-01-09 0.716 344,210 -35,627 0.02% 246,371
2009-01-09 2009-01-07 0.758 379,837 +35,627 0.02% 287,863
2008-12-30 2008-12-24 0.625 344,210 -35,627 0.02% 214,971
2008-12-22 2008-12-18 0.681 379,837 -71,253 0.02% 258,544
2008-12-04 2008-12-02 0.554 451,090 +71,253 0.02% 250,067
2008-11-19 2008-11-17 0.610 379,837 -71,253 0.02% 231,890
2008-11-12 2008-11-10 0.470 451,090 +71,253 0.02% 212,082
2008-09-09 2008-09-05 0.884 379,837 +71,254 0.02% 335,841
2008-08-07 2008-08-04 1.137 308,583 +35,626 0.02% 350,794
2008-07-31 2008-07-29 1.137 272,957 +71,253 0.01% 310,295
2008-06-13 2008-06-11 1.319 201,704 -21,376 0.01% 266,096
2008-05-28 2008-05-26 1.305 223,080 -42,752 0.01% 291,165
2008-05-16 2008-05-14 1.432 265,832 -14,108 0.01% 380,542
2008-04-22 2008-04-18 1.207 279,940 -14,250 0.02% 337,877
2008-03-11 2008-03-07 1.403 294,190 +14,250 0.02% 412,880
2008-02-25 2008-02-21 1.446 279,940 +21,376 0.02% 404,667
2008-02-11 2008-02-04 1.347 258,564 -38,476 0.01% 348,365
2008-01-25 2008-01-23 1.249 297,040 +19,238 0.02% 371,023
2008-01-23 2008-01-21 1.488 277,802 +19,238 0.02% 413,273
2008-01-09 2008-01-07 1.824 258,564 -15,390 0.01% 471,745
2008-01-08 2008-01-04 1.796 273,954 +53,867 0.01% 492,134
2007-12-11 2007-12-07 1.923 220,087 -12,826 0.01% 423,166
2007-12-03 2007-11-29 1.937 232,913 -16,673 0.01% 451,095
2007-11-13 2007-11-09 2.246 249,586 -15,391 0.01% 560,448
2007-11-07 2007-11-05 2.175 264,977 +12,826 0.01% 576,415
2007-11-06 2007-11-02 2.386 252,151 +10,261 0.01% 601,596
2007-11-05 2007-11-01 2.484 241,890 -15,391 0.01% 600,878
2007-11-02 2007-10-31 2.596 257,281 -22,431 0.01% 667,998
2007-11-01 2007-10-30 2.344 279,712 +21,804 0.02% 655,576
2007-10-31 2007-10-29 2.288 257,908 -7,069 0.01% 589,994
2007-10-30 2007-10-26 2.231 264,977 -20,520 0.01% 591,290
2007-10-26 2007-10-24 2.428 285,497 +8,977 0.02% 693,175
2007-10-24 2007-10-22 2.470 276,520 -1,282 0.02% 683,022
2007-10-22 2007-10-17 1.993 277,802 -12,826 0.02% 553,629
2007-10-17 2007-10-15 1.937 290,628 +12,826 0.02% 562,875
2007-10-12 2007-10-10 2.007 277,802 +15,391 0.02% 557,528
2007-10-08 2007-10-04 1.740 262,411 +70,540 0.01% 456,667
2007-09-24 2007-09-20 1.895 191,871 -6,412 0.01% 363,529
2007-09-21 2007-09-19 1.951 198,283 +6,412 0.01% 386,808
2007-08-30 2007-08-28 1.810 191,871 -28,216 0.01% 347,372
2007-08-10 2007-08-08 1.502 220,087 +28,216 0.01% 330,502
2007-07-27 2007-07-25 2.035 191,871 -220,087 0.01% 390,457
2007-07-26 2007-07-24 2.063 411,958 +4,105 0.02% 849,896
2007-07-25 2007-07-23 1.909 407,853 -14,109 0.02% 778,463
2007-07-24 2007-07-20 1.881 421,962 -5,047 0.02% 793,549
2007-07-23 2007-07-19 1.881 427,009 +943 0.02% 803,040
2007-07-20 2007-07-18 1.810 426,066 -965 0.02% 771,369
2007-07-19 2007-07-17 1.937 427,031 -173,146 0.02% 827,054
2007-07-18 2007-07-16 1.909 600,177 +241,773 0.03% 1,145,549
2007-07-11 2007-07-09 2.147 358,404 +1,283 0.02% 769,591
2007-07-09 2007-07-05 1.782 357,121 +19,238 0.02% 636,524
2007-07-06 2007-07-04 1.754 337,883 -3,847 0.02% 592,750
2007-06-26 2007-06-22 2.105 341,730 0.02% 719,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top