History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 -31,402
2021-02-19 2021-02-17 0.894 31,402 -31,402 0.00% 28,080
2021-02-17 2021-02-11 0.883 62,804 -36,286 0.00% 55,440
2021-02-16 2021-02-09 0.780 99,090 -31,402 0.00% 77,248
2021-02-02 2021-01-29 0.768 130,492 -15,701 0.00% 100,232
2020-12-29 2020-12-24 0.527 146,193 -8,722 0.01% 77,096
2020-06-29 2020-06-24 0.643 154,915 +5,846 0.01% 99,665
2019-11-01 2019-10-30 0.518 149,069 +8,393 0.01% 77,256
2019-07-05 2019-07-03 0.578 140,676 -16,787 0.01% 81,286
2019-06-25 2019-06-21 0.566 157,463 +16,787 0.01% 89,110
2019-06-21 2019-06-19 0.590 140,676 -16,787 0.01% 82,962
2019-06-19 2019-06-17 0.572 157,463 +16,787 0.01% 90,048
2019-06-04 2019-05-31 0.596 140,676 +2,871 0.01% 83,835
2019-05-30 2019-05-28 0.596 137,805 -16,444 0.01% 82,124
2019-05-28 2019-05-24 0.578 154,249 +16,444 0.01% 89,110
2019-04-08 2019-04-03 0.705 137,805 -41,111 0.01% 97,208
2019-04-04 2019-04-02 0.705 178,916 +41,111 0.01% 126,208
2019-04-01 2019-03-28 0.693 137,805 -41,111 0.01% 95,532
2019-03-29 2019-03-27 0.705 178,916 +41,111 0.01% 126,208
2018-05-31 2018-05-29 1.072 137,805 +4,922 0.01% 147,736
2018-01-30 2018-01-26 1.198 132,883 -39,643 0.01% 159,220
2018-01-29 2018-01-25 1.186 172,526 +39,643 0.01% 204,544
2018-01-22 2018-01-18 1.173 132,883 -39,643 0.01% 155,868
2018-01-19 2018-01-17 1.186 172,526 +39,643 0.01% 204,544
2017-11-16 2017-11-14 1.211 132,883 -38,533 0.01% 160,896
2017-08-09 2017-08-07 1.274 171,416 -15,858 0.01% 218,362
2017-08-08 2017-08-04 1.286 187,274 +15,858 0.01% 240,925
2017-06-05 2017-06-01 1.312 171,416 -79,286 0.01% 224,934
2017-06-02 2017-05-31 1.325 250,702 -33,950 0.01% 332,199
2017-04-03 2017-03-30 1.338 284,652 -194,329 0.01% 380,848
2017-02-13 2017-02-09 1.364 478,981 -77,731 0.02% 653,172
2016-12-09 2016-12-07 1.286 556,712 -116,597 0.02% 716,200
2016-11-29 2016-11-25 1.274 673,309 +116,597 0.03% 857,538
2016-10-26 2016-10-24 1.338 556,712 -155,463 0.02% 744,848
2016-07-15 2016-07-13 1.274 712,175 -15,546 0.03% 907,038
2016-07-14 2016-07-12 1.261 727,721 +15,546 0.03% 917,476
2016-05-30 2016-05-26 1.235 712,175 +7,497 0.03% 879,650
2016-04-26 2016-04-22 1.352 704,678 +76,913 0.03% 952,848
2016-04-22 2016-04-20 1.352 627,765 +76,913 0.03% 848,848
2016-04-21 2016-04-19 1.404 550,852 +76,913 0.02% 773,496
2016-03-30 2016-03-24 1.378 473,939 -153,826 0.02% 653,172
2016-03-10 2016-03-08 1.300 627,765 +76,913 0.03% 816,200
2016-01-08 2016-01-06 1.300 550,852 +153,826 0.02% 716,200
2015-08-26 2015-08-24 1.170 397,026 +76,913 0.02% 464,580
2015-07-10 2015-07-08 1.261 320,113 +76,914 0.01% 403,715
2015-07-03 2015-06-30 2.366 243,199 +92,295 0.01% 575,483
2015-05-29 2015-05-27 2.483 150,904 -15,382 0.01% 374,743
2015-05-27 2015-05-22 1.961 166,286 +880 0.01% 326,025
2015-04-29 2015-04-27 1.987 165,406 -76,507 0.01% 328,623
2015-04-28 2015-04-24 1.934 241,913 +76,507 0.01% 467,977
2015-04-16 2015-04-14 1.791 165,406 -7,651 0.01% 296,193
2015-04-13 2015-04-09 1.686 173,057 -153,012 0.01% 291,798
2015-04-01 2015-03-30 1.320 326,069 -382,532 0.01% 430,461
2015-03-25 2015-03-23 1.255 708,601 -165,253 0.03% 889,153
2015-03-02 2015-02-26 1.333 873,854 -15,301 0.04% 1,165,044
2015-01-09 2015-01-07 1.268 889,155 +229,518 0.04% 1,127,334
2015-01-08 2015-01-06 1.268 659,637 +153,013 0.03% 836,335
2014-10-03 2014-09-29 1.503 506,624 -7,651 0.02% 761,530
2014-08-11 2014-08-07 1.111 514,275 -76,506 0.02% 571,370
2014-08-06 2014-08-04 1.033 590,781 +76,506 0.03% 610,038
2014-07-07 2014-07-03 1.006 514,275 -15,301 0.02% 517,594
2014-06-20 2014-06-18 0.941 529,576 +15,301 0.02% 498,384
2014-05-27 2014-05-23 0.967 514,275 +6,950 0.02% 497,428
2014-05-08 2014-05-05 0.994 507,325 -7,547 0.02% 504,150
2014-03-25 2014-03-21 1.100 514,872 -22,642 0.02% 566,226
2014-02-14 2014-02-12 1.086 537,514 -15,094 0.02% 584,004
2013-12-11 2013-12-09 1.259 552,608 +15,094 0.02% 695,589
2013-12-04 2013-12-02 1.325 537,514 +22,642 0.02% 712,200
2013-06-04 2013-05-31 1.471 514,872 -44,982 0.02% 757,304
2013-06-03 2013-05-30 1.417 559,854 +5,090 0.02% 793,522
2013-05-06 2013-05-02 1.244 554,764 -22,436 0.02% 689,874
2013-03-07 2013-03-05 1.123 577,200 -52,350 0.03% 648,312
2013-02-20 2013-02-18 0.989 629,550 -8,077 0.03% 622,932
2013-01-24 2013-01-22 1.043 637,627 +8,077 0.03% 665,028
2013-01-09 2013-01-07 1.043 629,550 -22,436 0.03% 656,603
2012-11-16 2012-11-14 0.842 651,986 -7,479 0.03% 549,234
2012-11-15 2012-11-13 0.816 659,465 +7,479 0.03% 537,898
2012-11-08 2012-11-06 0.883 651,986 -7,479 0.03% 575,388
2012-09-20 2012-09-18 0.762 659,465 -14,957 0.03% 502,626
2012-09-19 2012-09-17 0.749 674,422 +14,957 0.03% 505,008
2012-09-18 2012-09-14 0.749 659,465 -16,453 0.03% 493,808
2012-08-08 2012-08-06 0.762 675,918 -13,461 0.03% 515,166
2012-08-07 2012-08-03 0.749 689,379 +13,461 0.03% 516,208
2012-08-03 2012-08-01 0.749 675,918 +16,453 0.03% 506,128
2012-06-27 2012-06-25 0.802 659,465 +7,479 0.03% 529,080
2012-06-12 2012-06-08 0.775 651,986 +10,688 0.03% 505,208
2012-05-17 2012-05-15 0.856 641,298 +7,356 0.03% 549,234
2012-04-16 2012-04-12 0.979 633,942 -147,120 0.03% 620,496
2012-04-11 2012-04-05 0.992 781,062 +73,560 0.03% 775,114
2012-04-10 2012-04-03 1.006 707,502 +73,560 0.03% 711,732
2012-03-15 2012-03-13 1.006 633,942 +22,068 0.03% 637,732
2012-03-09 2012-03-07 0.965 611,874 -22,068 0.03% 590,578
2012-03-08 2012-03-06 0.992 633,942 -22,068 0.03% 629,114
2012-03-07 2012-03-05 0.979 656,010 -7,356 0.03% 642,096
2012-02-24 2012-02-22 0.938 663,366 +22,068 0.03% 622,242
2012-02-13 2012-02-09 0.924 641,298 -198,613 0.03% 592,824
2012-02-10 2012-02-08 0.897 839,911 +220,681 0.04% 753,588
2012-02-07 2012-02-03 0.870 619,230 -7,356 0.03% 538,752
2012-01-04 2011-12-30 0.775 626,586 -14,712 0.03% 485,526
2011-12-09 2011-12-07 0.856 641,298 +7,356 0.03% 549,234
2011-11-03 2011-11-01 0.897 633,942 +7,356 0.03% 568,788
2011-11-01 2011-10-28 0.952 626,586 -7,356 0.03% 596,260
2011-08-15 2011-08-11 0.856 633,942 +7,356 0.03% 542,934
2011-05-18 2011-05-16 1.278 626,586 +6,737 0.03% 800,785
2011-04-18 2011-04-14 1.278 619,849 -72,769 0.03% 792,175
2011-04-15 2011-04-13 1.292 692,618 +72,769 0.03% 894,692
2011-03-09 2011-03-07 1.374 619,849 -14,553 0.03% 851,801
2011-01-31 2011-01-27 1.512 634,402 -29,108 0.03% 958,979
2011-01-21 2011-01-19 1.553 663,510 -14,554 0.03% 1,030,334
2011-01-17 2011-01-13 1.594 678,064 +14,554 0.03% 1,080,888
2011-01-14 2011-01-12 1.608 663,510 +29,108 0.03% 1,066,806
2011-01-07 2011-01-05 1.622 634,402 +14,553 0.03% 1,028,723
2011-01-06 2011-01-04 1.635 619,849 -29,107 0.03% 1,013,643
2011-01-05 2011-01-03 1.594 648,956 +29,107 0.03% 1,034,488
2010-12-29 2010-12-24 1.567 619,849 -11,643 0.03% 971,053
2010-11-09 2010-11-05 1.745 631,492 +145,539 0.03% 1,102,107
2010-11-08 2010-11-04 1.704 485,953 -43,662 0.02% 828,072
2010-11-03 2010-11-01 1.567 529,615 +36,385 0.02% 829,693
2010-10-25 2010-10-21 1.594 493,230 -21,831 0.02% 786,248
2010-10-20 2010-10-18 1.622 515,061 +21,831 0.02% 835,204
2010-10-08 2010-10-06 1.608 493,230 -6,549 0.02% 793,026
2010-10-07 2010-10-05 1.580 499,779 +6,549 0.02% 789,820
2010-09-20 2010-09-16 1.415 493,230 -6,549 0.02% 698,134
2010-08-23 2010-08-19 1.374 499,779 -29,108 0.02% 686,800
2010-08-20 2010-08-18 1.347 528,887 +29,108 0.02% 712,264
2010-08-05 2010-08-03 1.305 499,779 -36,385 0.02% 652,460
2010-08-04 2010-08-02 1.305 536,164 +36,385 0.02% 699,960
2010-07-29 2010-07-27 1.292 499,779 -36,385 0.02% 645,592
2010-07-07 2010-07-05 1.223 536,164 +7,277 0.02% 655,752
2010-06-28 2010-06-24 1.402 528,887 -36,385 0.02% 741,336
2010-06-25 2010-06-23 1.360 565,272 -14,553 0.03% 769,033
2010-06-23 2010-06-21 1.278 579,825 -14,554 0.03% 741,023
2010-06-22 2010-06-18 1.196 594,379 -14,554 0.03% 710,616
2010-06-21 2010-06-17 1.168 608,933 -50,939 0.03% 711,280
2010-06-18 2010-06-15 1.182 659,872 +65,493 0.03% 779,848
2010-06-08 2010-06-04 1.168 594,379 +14,554 0.03% 694,280
2010-06-07 2010-06-03 1.168 579,825 -21,831 0.03% 677,279
2010-06-04 2010-06-02 1.154 601,656 -36,385 0.03% 694,512
2010-06-03 2010-06-01 1.141 638,041 +36,385 0.03% 727,744
2010-06-01 2010-05-28 1.182 601,656 -21,831 0.03% 711,048
2010-05-28 2010-05-26 1.044 623,487 -7,277 0.03% 651,168
2010-05-26 2010-05-24 1.099 630,764 +7,277 0.03% 693,440
2010-05-11 2010-05-07 1.264 623,487 +7,277 0.03% 788,256
2010-05-10 2010-05-06 1.347 616,210 +29,108 0.03% 830,224
2010-05-07 2010-05-05 1.403 587,102 +12,231 0.03% 823,965
2010-05-04 2010-04-30 1.516 574,871 +35,627 0.03% 871,344
2010-04-26 2010-04-22 1.572 539,244 +42,751 0.02% 847,615
2010-04-01 2010-03-30 1.712 496,493 -24,938 0.02% 850,097
2010-03-26 2010-03-24 1.768 521,431 +7,125 0.02% 922,068
2010-03-25 2010-03-23 1.782 514,306 -21,376 0.02% 916,686
2010-03-23 2010-03-19 1.881 535,682 -28,501 0.02% 1,007,412
2010-03-17 2010-03-15 1.782 564,183 +21,376 0.03% 1,005,586
2010-03-16 2010-03-12 1.810 542,807 +42,752 0.02% 982,722
2010-03-12 2010-03-10 1.810 500,055 +7,125 0.02% 905,322
2010-03-11 2010-03-09 1.782 492,930 -14,250 0.02% 878,586
2010-03-10 2010-03-08 1.740 507,180 -12,826 0.02% 882,631
2010-03-09 2010-03-05 1.698 520,006 -35,627 0.02% 883,058
2010-03-05 2010-03-03 1.712 555,633 +21,376 0.03% 951,357
2010-03-04 2010-03-02 1.726 534,257 +35,627 0.02% 922,254
2010-02-19 2010-02-17 1.684 498,630 +22,801 0.02% 839,760
2010-02-11 2010-02-09 1.642 475,829 -21,376 0.03% 781,326
2010-02-10 2010-02-08 1.684 497,205 +35,627 0.03% 837,360
2010-01-27 2010-01-25 1.895 461,578 +28,501 0.03% 874,529
2010-01-22 2010-01-20 2.063 433,077 +14,251 0.02% 893,466
2010-01-21 2010-01-19 2.133 418,826 -4,276 0.02% 893,455
2010-01-19 2010-01-15 2.049 423,102 +4,276 0.02% 866,949
2010-01-18 2010-01-14 2.035 418,826 -19,951 0.02% 852,309
2010-01-14 2010-01-12 2.035 438,777 +14,250 0.02% 892,909
2010-01-12 2010-01-08 2.049 424,527 +5,701 0.02% 869,869
2010-01-11 2010-01-07 2.105 418,826 -14,251 0.02% 881,699
2010-01-08 2010-01-06 2.035 433,077 +14,251 0.02% 881,310
2009-12-14 2009-12-10 2.161 418,826 -7,126 0.02% 905,211
2009-12-11 2009-12-09 2.260 425,952 -44,177 0.02% 962,458
2009-12-10 2009-12-08 2.077 470,129 -5,700 0.03% 976,504
2009-12-09 2009-12-07 2.035 475,829 -35,627 0.03% 968,310
2009-12-07 2009-12-03 2.021 511,456 +12,826 0.03% 1,033,633
2009-12-03 2009-12-01 2.007 498,630 -14,251 0.03% 1,000,714
2009-12-01 2009-11-27 1.923 512,881 +14,251 0.03% 986,126
2009-11-30 2009-11-26 2.077 498,630 -14,251 0.03% 1,035,704
2009-11-27 2009-11-25 2.105 512,881 -14,250 0.03% 1,079,701
2009-11-23 2009-11-19 1.895 527,131 +14,250 0.03% 998,729
2009-11-17 2009-11-13 2.105 512,881 +11,401 0.03% 1,079,701
2009-11-13 2009-11-11 2.091 501,480 +35,626 0.03% 1,048,661
2009-11-09 2009-11-05 1.965 465,854 +7,126 0.03% 915,321
2009-11-05 2009-11-03 1.937 458,728 +7,125 0.03% 888,443
2009-10-29 2009-10-27 1.881 451,603 -7,125 0.02% 849,292
2009-10-23 2009-10-21 1.810 458,728 -7,126 0.03% 830,501
2009-10-22 2009-10-20 1.740 465,854 +7,126 0.03% 810,713
2009-10-21 2009-10-19 1.839 458,728 +7,125 0.03% 843,377
2009-10-20 2009-10-16 1.824 451,603 -57,003 0.02% 823,940
2009-10-16 2009-10-14 1.684 508,606 +14,251 0.03% 856,561
2009-10-15 2009-10-13 1.712 494,355 -14,251 0.03% 846,436
2009-10-14 2009-10-12 1.600 508,606 -21,376 0.03% 813,733
2009-10-07 2009-10-05 1.389 529,982 -49,877 0.03% 736,363
2009-10-06 2009-10-02 1.432 579,859 -5,700 0.03% 830,076
2009-10-02 2009-09-29 1.488 585,559 -14,251 0.03% 871,108
2009-09-30 2009-09-28 1.516 599,810 +8,551 0.03% 909,144
2009-09-29 2009-09-25 1.446 591,259 +8,550 0.03% 854,694
2009-09-24 2009-09-22 1.417 582,709 -37,052 0.03% 825,978
2009-09-21 2009-09-17 1.235 619,761 -21,376 0.03% 765,424
2009-09-18 2009-09-16 1.221 641,137 -7,125 0.03% 782,827
2009-09-16 2009-09-14 1.165 648,262 +7,125 0.04% 755,134
2009-08-13 2009-08-11 1.221 641,137 +64,128 0.03% 782,827
2009-08-05 2009-08-03 1.137 577,009 -42,752 0.03% 655,938
2009-07-24 2009-07-22 1.123 619,761 +9,976 0.03% 695,840
2009-07-10 2009-07-08 1.010 609,785 +21,376 0.03% 616,176
2009-06-29 2009-06-25 1.010 588,409 -142,507 0.03% 594,576
2009-06-19 2009-06-17 1.095 730,916 -21,376 0.04% 800,124
2009-06-16 2009-06-12 1.123 752,292 +34,202 0.04% 844,640
2009-06-15 2009-06-11 1.151 718,090 +21,376 0.04% 826,396
2009-06-12 2009-06-10 1.123 696,714 +37,052 0.04% 782,240
2009-06-05 2009-06-03 1.207 659,662 +14,250 0.04% 796,188
2009-06-04 2009-06-02 1.193 645,412 +31,352 0.04% 769,930
2009-06-03 2009-06-01 1.263 614,060 +49,877 0.03% 775,620
2009-05-29 2009-05-26 0.926 564,183 -71,253 0.03% 522,588
2009-05-27 2009-05-25 0.912 635,436 +71,253 0.03% 579,670
2009-05-22 2009-05-20 0.842 564,183 -142,507 0.03% 475,080
2009-05-21 2009-05-19 0.786 706,690 +142,507 0.04% 555,408
2009-05-19 2009-05-15 0.744 564,183 -21,376 0.03% 419,654
2009-05-18 2009-05-14 0.730 585,559 -42,752 0.03% 427,336
2009-05-15 2009-05-13 0.744 628,311 +42,752 0.03% 467,354
2009-05-14 2009-05-12 0.730 585,559 -71,253 0.03% 427,336
2009-05-12 2009-05-08 0.758 656,812 +71,253 0.04% 497,772
2009-05-07 2009-05-05 0.702 585,559 -35,627 0.03% 410,900
2009-05-06 2009-05-04 0.681 621,186 -71,253 0.03% 422,823
2009-05-05 2009-04-30 0.653 692,439 +128,256 0.04% 451,887
2009-04-27 2009-04-23 0.702 564,183 +14,251 0.03% 395,900
2009-04-22 2009-04-20 0.674 549,932 -42,752 0.03% 370,464
2009-04-21 2009-04-17 0.646 592,684 -42,752 0.03% 382,628
2009-04-20 2009-04-16 0.639 635,436 +14,250 0.03% 405,769
2009-04-17 2009-04-15 0.660 621,186 +71,254 0.03% 409,746
2009-04-16 2009-04-14 0.603 549,932 -85,504 0.03% 331,874
2009-04-08 2009-04-06 0.625 635,436 +85,504 0.03% 396,851
2009-03-27 2009-03-25 0.568 549,932 -25,652 0.03% 312,579
2009-03-25 2009-03-23 0.547 575,584 +25,652 0.03% 315,042
2009-03-23 2009-03-19 0.540 549,932 -71,254 0.03% 297,143
2009-03-19 2009-03-17 0.526 621,186 +71,254 0.03% 326,925
2009-02-12 2009-02-10 0.674 549,932 -28,502 0.03% 370,464
2009-02-03 2009-01-30 0.632 578,434 -21,376 0.03% 365,310
2009-01-16 2009-01-14 0.653 599,810 -35,626 0.03% 391,437
2009-01-14 2009-01-12 0.667 635,436 -35,627 0.03% 423,605
2009-01-13 2009-01-09 0.716 671,063 -35,627 0.04% 480,318
2009-01-12 2009-01-08 0.695 706,690 +57,003 0.04% 490,941
2009-01-09 2009-01-07 0.758 649,687 +99,755 0.04% 492,372
2008-12-22 2008-12-18 0.681 549,932 -28,502 0.03% 374,323
2008-12-19 2008-12-17 0.618 578,434 -42,752 0.03% 357,192
2008-12-17 2008-12-15 0.603 621,186 -14,250 0.03% 374,874
2008-12-16 2008-12-12 0.618 635,436 -7,126 0.03% 392,392
2008-12-15 2008-12-11 0.610 642,562 -71,253 0.04% 392,283
2008-12-12 2008-12-10 0.603 713,815 +106,880 0.04% 430,774
2008-12-10 2008-12-08 0.603 606,935 +57,003 0.03% 366,274
2008-12-08 2008-12-04 0.568 549,932 -57,003 0.03% 312,579
2008-12-05 2008-12-03 0.589 606,935 +57,003 0.03% 357,756
2008-12-03 2008-12-01 0.561 549,932 -71,254 0.03% 308,720
2008-12-02 2008-11-28 0.533 621,186 +71,254 0.03% 331,284
2008-11-12 2008-11-10 0.470 549,932 -71,254 0.03% 258,553
2008-11-07 2008-11-05 0.449 621,186 +71,254 0.03% 278,976
2008-09-19 2008-09-17 0.667 549,932 -6,413 0.03% 366,605
2008-08-18 2008-08-14 0.968 556,345 -21,376 0.03% 538,752
2008-07-16 2008-07-14 1.193 577,721 +15,676 0.03% 689,180
2008-07-03 2008-06-30 1.221 562,045 +21,375 0.03% 686,255
2008-06-23 2008-06-19 1.333 540,670 +21,376 0.03% 720,861
2008-06-17 2008-06-13 1.347 519,294 -51,302 0.03% 699,649
2008-06-16 2008-06-12 1.361 570,596 +35,627 0.03% 776,776
2008-05-16 2008-05-14 1.432 534,969 +12,825 0.03% 765,816
2008-05-14 2008-05-09 1.403 522,144 +15,676 0.03% 732,800
2008-05-08 2008-05-06 1.488 506,468 +21,376 0.03% 753,448
2008-04-18 2008-04-16 1.235 485,092 +15,676 0.03% 599,104
2008-04-07 2008-04-02 1.221 469,416 -14,251 0.03% 573,156
2008-02-25 2008-02-21 1.446 483,667 +14,251 0.03% 699,164
2008-01-07 2008-01-03 1.881 469,416 -25,651 0.03% 882,791
2007-12-21 2007-12-19 1.614 495,067 +12,825 0.03% 799,019
2007-12-17 2007-12-13 1.740 482,242 +25,651 0.03% 839,232
2007-12-11 2007-12-07 1.923 456,591 +25,651 0.02% 877,897
2007-11-15 2007-11-13 2.021 430,940 +25,652 0.02% 870,913
2007-11-14 2007-11-12 2.021 405,288 +12,825 0.02% 819,071
2007-11-13 2007-11-09 2.246 392,463 +25,651 0.02% 881,280
2007-11-09 2007-11-07 2.274 366,812 +25,652 0.02% 833,977
2007-11-02 2007-10-31 2.596 341,160 -32,064 0.02% 885,779
2007-10-31 2007-10-29 2.288 373,224 -19,239 0.02% 853,793
2007-10-29 2007-10-25 2.246 392,463 +12,826 0.02% 881,280
2007-10-26 2007-10-24 2.428 379,637 +12,825 0.02% 921,743
2007-10-25 2007-10-23 2.246 366,812 +12,826 0.02% 823,681
2007-10-24 2007-10-22 2.470 353,986 -87,214 0.02% 874,368
2007-10-23 2007-10-18 1.951 441,200 +43,607 0.02% 860,688
2007-10-16 2007-10-12 1.937 397,593 -6,413 0.02% 770,040
2007-10-15 2007-10-11 2.035 404,006 -12,825 0.02% 822,150
2007-10-12 2007-10-10 2.007 416,831 -12,826 0.02% 836,549
2007-10-11 2007-10-09 2.119 429,657 -115,430 0.02% 910,530
2007-10-10 2007-10-08 1.881 545,087 -12,826 0.03% 1,025,100
2007-10-05 2007-10-03 1.768 557,913 +12,826 0.03% 986,580
2007-10-04 2007-10-02 1.839 545,087 -12,826 0.03% 1,002,150
2007-10-03 2007-09-28 1.782 557,913 +25,651 0.03% 994,410
2007-10-02 2007-09-27 1.824 532,262 -12,825 0.03% 971,101
2007-09-24 2007-09-20 1.895 545,087 +89,779 0.03% 1,032,750
2007-09-21 2007-09-19 1.951 455,308 +44,889 0.02% 888,210
2007-09-20 2007-09-18 2.007 410,419 -25,651 0.02% 823,681
2007-09-19 2007-09-17 1.867 436,070 -12,825 0.02% 813,960
2007-09-18 2007-09-14 1.881 448,895 -25,652 0.02% 844,199
2007-09-17 2007-09-13 1.754 474,547 +12,826 0.03% 832,501
2007-09-14 2007-09-12 1.782 461,721 -38,477 0.03% 822,960
2007-09-13 2007-09-11 1.754 500,198 +12,826 0.03% 877,501
2007-09-12 2007-09-10 1.740 487,372 +25,651 0.03% 848,160
2007-09-11 2007-09-07 1.782 461,721 -12,826 0.03% 822,960
2007-09-10 2007-09-06 1.824 474,547 +25,652 0.03% 865,801
2007-09-07 2007-09-05 1.768 448,895 +12,825 0.02% 793,799
2007-09-06 2007-09-04 1.768 436,070 +12,826 0.02% 771,120
2007-09-05 2007-09-03 1.867 423,244 -12,826 0.02% 790,020
2007-09-04 2007-08-31 1.726 436,070 -25,651 0.02% 752,760
2007-08-29 2007-08-27 1.881 461,721 -12,826 0.03% 868,320
2007-08-23 2007-08-21 1.417 474,547 -25,651 0.03% 672,661
2007-08-20 2007-08-16 1.319 500,198 +12,826 0.03% 659,880
2007-08-14 2007-08-10 1.474 487,372 +25,651 0.03% 718,200
2007-08-13 2007-08-09 1.530 461,721 +38,477 0.03% 706,320
2007-08-09 2007-08-07 1.403 423,244 -12,826 0.02% 594,000
2007-08-06 2007-08-02 1.796 436,070 -12,825 0.02% 783,360
2007-08-03 2007-08-01 1.867 448,895 -19,239 0.02% 837,899
2007-08-02 2007-07-31 1.965 468,134 +19,239 0.03% 919,801
2007-08-01 2007-07-30 1.951 448,895 +12,825 0.02% 875,699
2007-07-27 2007-07-25 2.035 436,070 +12,826 0.02% 887,400
2007-07-26 2007-07-24 2.063 423,244 -57,715 0.02% 873,180
2007-07-23 2007-07-19 1.881 480,959 +25,651 0.03% 904,499
2007-07-20 2007-07-18 1.810 455,308 -3,848 0.02% 824,310
2007-07-18 2007-07-16 1.909 459,156 +51,303 0.03% 876,384
2007-07-17 2007-07-13 2.007 407,853 +25,651 0.03% 818,531
2007-07-16 2007-07-12 2.063 382,202 -12,826 0.03% 788,507
2007-07-13 2007-07-11 1.993 395,028 +51,302 0.03% 787,248
2007-07-12 2007-07-10 2.035 343,726 -25,651 0.02% 699,481
2007-07-11 2007-07-09 2.147 369,377 +12,826 0.02% 793,153
2007-07-10 2007-07-06 2.035 356,551 -56,433 0.02% 725,580
2007-07-09 2007-07-05 1.782 412,984 +64,128 0.03% 736,092
2007-07-06 2007-07-04 1.754 348,856 +19,239 0.02% 612,000
2007-07-03 2007-06-28 2.035 329,617 +19,238 0.02% 670,769
2007-06-26 2007-06-22 2.105 310,379 0.02% 653,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top