History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2025-10-13 | 2025-10-09 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-10-10 | 2025-10-08 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-10-09 | 2025-10-06 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-10-08 | 2025-10-03 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-10-06 | 2025-10-02 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-10-03 | 2025-09-30 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-10-02 | 2025-09-29 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-09-30 | 2025-09-26 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-09-29 | 2025-09-25 | 0.780 | 42,000 | +0 | 0.00% | 32,760 |
| 2025-09-26 | 2025-09-24 | 0.800 | 42,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-09-24 | 2025-09-22 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-09-23 | 2025-09-19 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-09-22 | 2025-09-18 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-09-19 | 2025-09-17 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-09-18 | 2025-09-16 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-09-17 | 2025-09-15 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2025-09-16 | 2025-09-12 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-09-15 | 2025-09-11 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-12 | 2025-09-10 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-11 | 2025-09-09 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-10 | 2025-09-08 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-09 | 2025-09-05 | 0.640 | 42,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-09-05 | 2025-09-03 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-09-02 | 2025-08-29 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-09-01 | 2025-08-28 | 0.620 | 42,000 | +0 | 0.00% | 26,040 |
| 2025-08-29 | 2025-08-27 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-08-28 | 2025-08-26 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-08-27 | 2025-08-25 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-08-26 | 2025-08-22 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-08-25 | 2025-08-21 | 0.550 | 42,000 | +0 | 0.00% | 23,100 |
| 2025-08-22 | 2025-08-20 | 0.560 | 42,000 | +0 | 0.00% | 23,520 |
| 2025-08-21 | 2025-08-19 | 0.580 | 42,000 | +0 | 0.00% | 24,360 |
| 2025-08-20 | 2025-08-18 | 0.600 | 42,000 | +0 | 0.00% | 25,200 |
| 2025-08-19 | 2025-08-15 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-08-18 | 2025-08-14 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-15 | 2025-08-13 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-08-14 | 2025-08-12 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-08-13 | 2025-08-11 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-08-12 | 2025-08-08 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-08-11 | 2025-08-07 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-08-08 | 2025-08-06 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-08-07 | 2025-08-05 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-08-06 | 2025-08-04 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-08-05 | 2025-08-01 | 0.485 | 42,000 | +0 | 0.00% | 20,370 |
| 2025-08-04 | 2025-07-31 | 0.480 | 42,000 | +0 | 0.00% | 20,160 |
| 2025-08-01 | 2025-07-30 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-31 | 2025-07-29 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-30 | 2025-07-28 | 0.530 | 42,000 | +0 | 0.00% | 22,260 |
| 2025-07-29 | 2025-07-25 | 0.520 | 42,000 | +0 | 0.00% | 21,840 |
| 2025-07-28 | 2025-07-24 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-25 | 2025-07-23 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 42,000 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-21 | 2025-07-17 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-18 | 2025-07-16 | 0.495 | 42,000 | +0 | 0.00% | 20,790 |
| 2025-07-17 | 2025-07-15 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-07-16 | 2025-07-14 | 0.490 | 42,000 | +0 | 0.00% | 20,580 |
| 2025-07-15 | 2025-07-11 | 0.510 | 42,000 | +0 | 0.00% | 21,420 |
| 2025-07-14 | 2025-07-10 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2025-07-11 | 2025-07-09 | 0.465 | 42,000 | +0 | 0.00% | 19,530 |
| 2025-07-10 | 2025-07-08 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2025-07-09 | 2025-07-07 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-07-08 | 2025-07-04 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-07-07 | 2025-07-03 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2025-07-04 | 2025-07-02 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-07-03 | 2025-06-30 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2025-07-02 | 2025-06-27 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2025-06-30 | 2025-06-26 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-06-27 | 2025-06-25 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-06-26 | 2025-06-24 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-06-25 | 2025-06-23 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-06-19 | 2025-06-17 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-06-18 | 2025-06-16 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-06-17 | 2025-06-13 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-06-16 | 2025-06-12 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-06-13 | 2025-06-11 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-06-12 | 2025-06-10 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-06-11 | 2025-06-09 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-06-10 | 2025-06-06 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-06-09 | 2025-06-05 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-06-06 | 2025-06-04 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-06-05 | 2025-06-03 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-06-04 | 2025-06-02 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-06-03 | 2025-05-30 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-05-30 | 2025-05-28 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-05-28 | 2025-05-26 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-05-27 | 2025-05-23 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-05-26 | 2025-05-22 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-05-23 | 2025-05-21 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-05-22 | 2025-05-20 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-05-21 | 2025-05-19 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-05-20 | 2025-05-16 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-05-19 | 2025-05-15 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-05-16 | 2025-05-14 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-05-15 | 2025-05-13 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-05-14 | 2025-05-12 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-05-13 | 2025-05-09 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-05-12 | 2025-05-08 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-05-09 | 2025-05-07 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2025-05-08 | 2025-05-06 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-05-07 | 2025-05-02 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-05-06 | 2025-04-30 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-05-02 | 2025-04-29 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-04-30 | 2025-04-28 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-04-29 | 2025-04-25 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-04-28 | 2025-04-24 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-04-25 | 2025-04-23 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2025-04-24 | 2025-04-22 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-04-23 | 2025-04-17 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2025-04-22 | 2025-04-16 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-04-17 | 2025-04-15 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-04-16 | 2025-04-14 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2025-04-15 | 2025-04-11 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2025-04-14 | 2025-04-10 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-04-11 | 2025-04-09 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-04-10 | 2025-04-08 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-04-09 | 2025-04-07 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2025-04-08 | 2025-04-03 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-04-07 | 2025-04-02 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-04-03 | 2025-04-01 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-04-02 | 2025-03-31 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-04-01 | 2025-03-28 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-03-31 | 2025-03-27 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-03-28 | 2025-03-26 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-03-27 | 2025-03-25 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-03-26 | 2025-03-24 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-03-25 | 2025-03-21 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-03-24 | 2025-03-20 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-03-21 | 2025-03-19 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-03-20 | 2025-03-18 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-03-19 | 2025-03-17 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-03-18 | 2025-03-14 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-03-17 | 2025-03-13 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-03-14 | 2025-03-12 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-03-13 | 2025-03-11 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-03-12 | 2025-03-10 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-03-11 | 2025-03-07 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-03-10 | 2025-03-06 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-03-07 | 2025-03-05 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-03-06 | 2025-03-04 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-03-05 | 2025-03-03 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-03-04 | 2025-02-28 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2025-03-03 | 2025-02-27 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-02-28 | 2025-02-26 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-02-27 | 2025-02-25 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2025-02-26 | 2025-02-24 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2025-02-25 | 2025-02-21 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2025-02-24 | 2025-02-20 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-02-21 | 2025-02-19 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-02-20 | 2025-02-18 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-02-19 | 2025-02-17 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-02-18 | 2025-02-14 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-02-17 | 2025-02-13 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-02-14 | 2025-02-12 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2025-02-13 | 2025-02-11 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2025-02-12 | 2025-02-10 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-02-11 | 2025-02-07 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2025-02-10 | 2025-02-06 | 0.405 | 42,000 | +0 | 0.00% | 17,010 |
| 2025-02-07 | 2025-02-05 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-02-06 | 2025-02-04 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2025-02-05 | 2025-02-03 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-02-04 | 2025-01-28 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2025-02-03 | 2025-01-24 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-01-27 | 2025-01-23 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-01-24 | 2025-01-22 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-01-23 | 2025-01-21 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-01-22 | 2025-01-20 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-01-21 | 2025-01-17 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-01-20 | 2025-01-16 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-01-17 | 2025-01-15 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-01-16 | 2025-01-14 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2025-01-15 | 2025-01-13 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-01-14 | 2025-01-10 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-01-13 | 2025-01-09 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-01-10 | 2025-01-08 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2025-01-09 | 2025-01-07 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2025-01-08 | 2025-01-06 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2025-01-03 | 2024-12-31 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-12-30 | 2024-12-24 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-12-23 | 2024-12-19 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-12-20 | 2024-12-18 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-12-19 | 2024-12-17 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-12-18 | 2024-12-16 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-12-17 | 2024-12-13 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-12-16 | 2024-12-12 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-12-13 | 2024-12-11 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-12-12 | 2024-12-10 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-12-11 | 2024-12-09 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-12-10 | 2024-12-06 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-12-09 | 2024-12-05 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-12-06 | 2024-12-04 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-12-05 | 2024-12-03 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2024-12-04 | 2024-12-02 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2024-12-03 | 2024-11-29 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-12-02 | 2024-11-28 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-11-29 | 2024-11-27 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-11-28 | 2024-11-26 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2024-11-27 | 2024-11-25 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2024-11-26 | 2024-11-22 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2024-11-25 | 2024-11-21 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2024-11-22 | 2024-11-20 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-11-21 | 2024-11-19 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-11-20 | 2024-11-18 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2024-11-19 | 2024-11-15 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-11-18 | 2024-11-14 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-11-15 | 2024-11-13 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2024-11-14 | 2024-11-12 | 0.410 | 42,000 | +0 | 0.00% | 17,220 |
| 2024-11-13 | 2024-11-11 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-11-12 | 2024-11-08 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2024-11-11 | 2024-11-07 | 0.425 | 42,000 | +0 | 0.00% | 17,850 |
| 2024-11-08 | 2024-11-06 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-11-07 | 2024-11-05 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-11-06 | 2024-11-04 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-11-05 | 2024-11-01 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-11-04 | 2024-10-31 | 0.440 | 42,000 | +0 | 0.00% | 18,480 |
| 2024-11-01 | 2024-10-30 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-10-30 | 2024-10-28 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-10-29 | 2024-10-25 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-10-28 | 2024-10-24 | 0.435 | 42,000 | +0 | 0.00% | 18,270 |
| 2024-10-25 | 2024-10-23 | 0.455 | 42,000 | +0 | 0.00% | 19,110 |
| 2024-10-24 | 2024-10-22 | 0.445 | 42,000 | +0 | 0.00% | 18,690 |
| 2024-10-23 | 2024-10-21 | 0.460 | 42,000 | +0 | 0.00% | 19,320 |
| 2024-10-22 | 2024-10-18 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2024-10-21 | 2024-10-17 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-10-18 | 2024-10-16 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-10-17 | 2024-10-15 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2024-10-16 | 2024-10-14 | 0.415 | 42,000 | +0 | 0.00% | 17,430 |
| 2024-10-15 | 2024-10-10 | 0.430 | 42,000 | +0 | 0.00% | 18,060 |
| 2024-10-14 | 2024-10-09 | 0.420 | 42,000 | +0 | 0.00% | 17,640 |
| 2024-10-10 | 2024-10-08 | 0.450 | 42,000 | +0 | 0.00% | 18,900 |
| 2024-10-09 | 2024-10-07 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2024-10-08 | 2024-10-04 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-10-07 | 2024-10-03 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-10-04 | 2024-10-02 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2024-10-03 | 2024-09-30 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-10-02 | 2024-09-27 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-09-30 | 2024-09-26 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-09-27 | 2024-09-25 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-09-26 | 2024-09-24 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-09-25 | 2024-09-23 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-09-24 | 2024-09-20 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-09-23 | 2024-09-19 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-09-19 | 2024-09-16 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-09-17 | 2024-09-13 | 0.260 | 42,000 | +0 | 0.00% | 10,920 |
| 2024-09-16 | 2024-09-12 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-09-13 | 2024-09-11 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-09-12 | 2024-09-10 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-09-11 | 2024-09-09 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-09-10 | 2024-09-05 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-09-09 | 2024-09-04 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-09-05 | 2024-09-03 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-09-04 | 2024-09-02 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-09-03 | 2024-08-30 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-09-02 | 2024-08-29 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-30 | 2024-08-28 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-29 | 2024-08-27 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-28 | 2024-08-26 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-08-27 | 2024-08-23 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-26 | 2024-08-22 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-22 | 2024-08-20 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-21 | 2024-08-19 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-19 | 2024-08-15 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-16 | 2024-08-14 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-15 | 2024-08-13 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-14 | 2024-08-12 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-13 | 2024-08-09 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-08-12 | 2024-08-08 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-09 | 2024-08-07 | 0.275 | 42,000 | +0 | 0.00% | 11,550 |
| 2024-08-08 | 2024-08-06 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-08-07 | 2024-08-05 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-08-06 | 2024-08-02 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-08-05 | 2024-08-01 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-08-02 | 2024-07-31 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-08-01 | 2024-07-30 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-07-31 | 2024-07-29 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-07-30 | 2024-07-26 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-07-29 | 2024-07-25 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-07-26 | 2024-07-24 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-07-25 | 2024-07-23 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-07-24 | 2024-07-22 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-07-23 | 2024-07-19 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-07-22 | 2024-07-18 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-07-19 | 2024-07-17 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-07-18 | 2024-07-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-07-17 | 2024-07-15 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-07-16 | 2024-07-12 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-07-12 | 2024-07-10 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-07-11 | 2024-07-09 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-07-10 | 2024-07-08 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-07-09 | 2024-07-05 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-07-08 | 2024-07-04 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-07-05 | 2024-07-03 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-07-04 | 2024-07-02 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-07-03 | 2024-06-28 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-07-02 | 2024-06-27 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-06-28 | 2024-06-26 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-06-27 | 2024-06-25 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-06-26 | 2024-06-24 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-06-25 | 2024-06-21 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-06-24 | 2024-06-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-06-21 | 2024-06-19 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-06-20 | 2024-06-18 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-06-19 | 2024-06-17 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-06-18 | 2024-06-14 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-06-17 | 2024-06-13 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-06-14 | 2024-06-12 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-06-13 | 2024-06-11 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-06-12 | 2024-06-07 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2024-06-11 | 2024-06-06 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2024-06-07 | 2024-06-05 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-06-06 | 2024-06-04 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2024-06-05 | 2024-06-03 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2024-06-04 | 2024-05-31 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2024-06-03 | 2024-05-30 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-05-31 | 2024-05-29 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-05-30 | 2024-05-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-05-28 | 2024-05-24 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-05-27 | 2024-05-23 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-05-24 | 2024-05-22 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-05-23 | 2024-05-21 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-05-22 | 2024-05-20 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-05-21 | 2024-05-17 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-05-20 | 2024-05-16 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-05-17 | 2024-05-14 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-05-16 | 2024-05-13 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-05-14 | 2024-05-10 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-05-13 | 2024-05-09 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-05-10 | 2024-05-08 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-05-09 | 2024-05-07 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-05-08 | 2024-05-06 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-05-07 | 2024-05-03 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-05-06 | 2024-05-02 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-05-03 | 2024-04-30 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-05-02 | 2024-04-29 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-04-30 | 2024-04-26 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-04-29 | 2024-04-25 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-04-26 | 2024-04-24 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-04-25 | 2024-04-23 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-04-24 | 2024-04-22 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-04-23 | 2024-04-19 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-04-22 | 2024-04-18 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-04-19 | 2024-04-17 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-04-18 | 2024-04-16 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-04-17 | 2024-04-15 | 0.290 | 42,000 | +0 | 0.00% | 12,180 |
| 2024-04-16 | 2024-04-12 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.285 | 42,000 | +0 | 0.00% | 11,970 |
| 2024-04-09 | 2024-04-05 | 0.270 | 42,000 | +0 | 0.00% | 11,340 |
| 2024-04-08 | 2024-04-03 | 0.265 | 42,000 | +0 | 0.00% | 11,130 |
| 2024-04-05 | 2024-04-02 | 0.280 | 42,000 | +0 | 0.00% | 11,760 |
| 2024-04-03 | 2024-03-28 | 0.300 | 42,000 | +0 | 0.00% | 12,600 |
| 2024-04-02 | 2024-03-27 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-03-28 | 2024-03-26 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-03-27 | 2024-03-25 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-03-26 | 2024-03-22 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-25 | 2024-03-21 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-03-22 | 2024-03-20 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-21 | 2024-03-19 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-20 | 2024-03-18 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-19 | 2024-03-15 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-18 | 2024-03-14 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-15 | 2024-03-13 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-14 | 2024-03-12 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-03-13 | 2024-03-11 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-03-12 | 2024-03-08 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-03-11 | 2024-03-07 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-03-08 | 2024-03-06 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-07 | 2024-03-05 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-03-06 | 2024-03-04 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-03-05 | 2024-03-01 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-03-04 | 2024-02-29 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-03-01 | 2024-02-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-02-29 | 2024-02-27 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-02-28 | 2024-02-26 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-02-27 | 2024-02-23 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-02-26 | 2024-02-22 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-02-23 | 2024-02-21 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-02-22 | 2024-02-20 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-02-21 | 2024-02-19 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-02-20 | 2024-02-16 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-02-19 | 2024-02-15 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-02-16 | 2024-02-14 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-02-15 | 2024-02-09 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-02-14 | 2024-02-07 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-02-08 | 2024-02-06 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2024-02-07 | 2024-02-05 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-02-06 | 2024-02-02 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-02-05 | 2024-02-01 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-02-02 | 2024-01-31 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-02-01 | 2024-01-30 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-01-31 | 2024-01-29 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-01-30 | 2024-01-26 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-01-29 | 2024-01-25 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-01-26 | 2024-01-24 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2024-01-25 | 2024-01-23 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-01-24 | 2024-01-22 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2024-01-23 | 2024-01-19 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-01-22 | 2024-01-18 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-01-19 | 2024-01-17 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2024-01-18 | 2024-01-16 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-01-17 | 2024-01-15 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2024-01-16 | 2024-01-12 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2024-01-15 | 2024-01-11 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-01-12 | 2024-01-10 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-01-11 | 2024-01-09 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-01-10 | 2024-01-08 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-01-09 | 2024-01-05 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2024-01-08 | 2024-01-04 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-01-05 | 2024-01-03 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-01-04 | 2024-01-02 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-01-03 | 2023-12-29 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2024-01-02 | 2023-12-28 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-12-29 | 2023-12-27 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-12-28 | 2023-12-22 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-12-27 | 2023-12-21 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-12-22 | 2023-12-20 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-21 | 2023-12-19 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-12-20 | 2023-12-18 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-12-19 | 2023-12-15 | 0.305 | 42,000 | +0 | 0.00% | 12,810 |
| 2023-12-18 | 2023-12-14 | 0.310 | 42,000 | +0 | 0.00% | 13,020 |
| 2023-12-15 | 2023-12-13 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-12-14 | 2023-12-12 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-12-13 | 2023-12-11 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-12-12 | 2023-12-08 | 0.315 | 42,000 | +0 | 0.00% | 13,230 |
| 2023-12-11 | 2023-12-07 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-12-08 | 2023-12-06 | 0.325 | 42,000 | +0 | 0.00% | 13,650 |
| 2023-12-07 | 2023-12-05 | 0.320 | 42,000 | +0 | 0.00% | 13,440 |
| 2023-12-06 | 2023-12-04 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-12-05 | 2023-12-01 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-12-04 | 2023-11-30 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-12-01 | 2023-11-29 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-11-30 | 2023-11-28 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-29 | 2023-11-27 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-11-28 | 2023-11-24 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-11-27 | 2023-11-23 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-11-24 | 2023-11-22 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-11-23 | 2023-11-21 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-11-22 | 2023-11-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-21 | 2023-11-17 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-11-20 | 2023-11-16 | 0.330 | 42,000 | +0 | 0.00% | 13,860 |
| 2023-11-17 | 2023-11-15 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-11-16 | 2023-11-14 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-11-15 | 2023-11-13 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-14 | 2023-11-10 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-13 | 2023-11-09 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-10 | 2023-11-08 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-11-09 | 2023-11-07 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-08 | 2023-11-06 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-07 | 2023-11-03 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-11-06 | 2023-11-02 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-11-03 | 2023-11-01 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-02 | 2023-10-31 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-11-01 | 2023-10-30 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-10-31 | 2023-10-27 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-10-30 | 2023-10-26 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-10-27 | 2023-10-25 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-10-26 | 2023-10-24 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-10-25 | 2023-10-20 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-10-24 | 2023-10-19 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-10-20 | 2023-10-18 | 0.335 | 42,000 | +0 | 0.00% | 14,070 |
| 2023-10-19 | 2023-10-17 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-10-18 | 2023-10-16 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-10-17 | 2023-10-13 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-10-16 | 2023-10-12 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-10-13 | 2023-10-11 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-10-12 | 2023-10-10 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-10-11 | 2023-10-09 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-10-10 | 2023-10-06 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-10-09 | 2023-10-05 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-10-06 | 2023-10-04 | 0.340 | 42,000 | +0 | 0.00% | 14,280 |
| 2023-10-05 | 2023-10-03 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-10-04 | 2023-09-29 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-10-03 | 2023-09-28 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-09-29 | 2023-09-27 | 0.345 | 42,000 | +0 | 0.00% | 14,490 |
| 2023-09-28 | 2023-09-26 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2023-09-27 | 2023-09-25 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-09-26 | 2023-09-22 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-09-25 | 2023-09-21 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-09-22 | 2023-09-20 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-09-21 | 2023-09-19 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-09-20 | 2023-09-18 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-09-19 | 2023-09-15 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2023-09-18 | 2023-09-14 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2023-09-15 | 2023-09-13 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-09-14 | 2023-09-12 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-09-13 | 2023-09-11 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-09-12 | 2023-09-07 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2023-09-11 | 2023-09-06 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-09-07 | 2023-09-05 | 0.350 | 42,000 | +0 | 0.00% | 14,700 |
| 2023-09-06 | 2023-09-04 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2023-09-05 | 2023-08-31 | 0.355 | 42,000 | +0 | 0.00% | 14,910 |
| 2023-09-04 | 2023-08-30 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-08-31 | 2023-08-29 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-08-30 | 2023-08-28 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-08-29 | 2023-08-25 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-08-28 | 2023-08-24 | 0.360 | 42,000 | +0 | 0.00% | 15,120 |
| 2023-08-25 | 2023-08-23 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-08-24 | 2023-08-22 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-08-23 | 2023-08-21 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-08-22 | 2023-08-18 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-08-21 | 2023-08-17 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-08-18 | 2023-08-16 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-08-17 | 2023-08-15 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-08-16 | 2023-08-14 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-08-15 | 2023-08-11 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-08-14 | 2023-08-10 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-08-11 | 2023-08-09 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-08-10 | 2023-08-08 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-08-09 | 2023-08-07 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-08-08 | 2023-08-04 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-08-07 | 2023-08-03 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-08-04 | 2023-08-02 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-08-02 | 2023-07-31 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-08-01 | 2023-07-28 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-07-31 | 2023-07-27 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-07-28 | 2023-07-26 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-07-27 | 2023-07-25 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-07-26 | 2023-07-24 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-07-25 | 2023-07-21 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-07-24 | 2023-07-20 | 0.400 | 42,000 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-07-20 | 2023-07-18 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-07-19 | 2023-07-14 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-07-18 | 2023-07-13 | 0.395 | 42,000 | +0 | 0.00% | 16,590 |
| 2023-07-14 | 2023-07-12 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-07-13 | 2023-07-11 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-07-12 | 2023-07-10 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-07-11 | 2023-07-07 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-07-10 | 2023-07-06 | 0.385 | 42,000 | +0 | 0.00% | 16,170 |
| 2023-07-07 | 2023-07-05 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-07-06 | 2023-07-04 | 0.390 | 42,000 | +0 | 0.00% | 16,380 |
| 2023-07-05 | 2023-07-03 | 0.380 | 42,000 | +0 | 0.00% | 15,960 |
| 2023-07-04 | 2023-06-30 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-07-03 | 2023-06-29 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-06-30 | 2023-06-28 | 0.370 | 42,000 | +0 | 0.00% | 15,540 |
| 2023-06-29 | 2023-06-27 | 0.375 | 42,000 | +0 | 0.00% | 15,750 |
| 2023-06-28 | 2023-06-26 | 0.365 | 42,000 | +0 | 0.00% | 15,330 |
| 2023-06-27 | 2023-06-23 | 0.406 | 42,000 | +0 | 0.00% | 17,056 |
| 2023-06-26 | 2023-06-21 | 0.411 | 42,000 | +2,182 | 0.00% | 17,278 |
| 2023-06-23 | 2023-06-20 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-06-21 | 2023-06-19 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-06-20 | 2023-06-16 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-06-16 | 2023-06-14 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-06-15 | 2023-06-13 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-06-13 | 2023-06-09 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-06-12 | 2023-06-08 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-06-09 | 2023-06-07 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-06-08 | 2023-06-06 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-06-07 | 2023-06-05 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-06-06 | 2023-06-02 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-06-05 | 2023-06-01 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-06-02 | 2023-05-31 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-06-01 | 2023-05-30 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-05-31 | 2023-05-29 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2023-05-30 | 2023-05-25 | 0.411 | 39,818 | +0 | 0.00% | 16,380 |
| 2023-05-29 | 2023-05-24 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-05-25 | 2023-05-23 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-05-24 | 2023-05-22 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2023-05-23 | 2023-05-19 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-05-22 | 2023-05-18 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-05-19 | 2023-05-17 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-05-18 | 2023-05-16 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-05-17 | 2023-05-15 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-05-16 | 2023-05-12 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-05-15 | 2023-05-11 | 0.459 | 39,818 | +0 | 0.00% | 18,270 |
| 2023-05-12 | 2023-05-10 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-05-11 | 2023-05-09 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-05-10 | 2023-05-08 | 0.459 | 39,818 | +0 | 0.00% | 18,270 |
| 2023-05-09 | 2023-05-05 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2023-05-08 | 2023-05-04 | 0.438 | 39,818 | +0 | 0.00% | 17,430 |
| 2023-05-05 | 2023-05-03 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2023-05-04 | 2023-05-02 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-05-03 | 2023-04-28 | 0.438 | 39,818 | +0 | 0.00% | 17,430 |
| 2023-05-02 | 2023-04-27 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2023-04-28 | 2023-04-26 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-04-27 | 2023-04-25 | 0.438 | 39,818 | +0 | 0.00% | 17,430 |
| 2023-04-26 | 2023-04-24 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-04-25 | 2023-04-21 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-04-24 | 2023-04-20 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-04-21 | 2023-04-19 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-04-20 | 2023-04-18 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-04-19 | 2023-04-17 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-04-18 | 2023-04-14 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-04-17 | 2023-04-13 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-04-14 | 2023-04-12 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-04-13 | 2023-04-11 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-04-12 | 2023-04-06 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-04-11 | 2023-04-04 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-04-06 | 2023-04-03 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-04-04 | 2023-03-31 | 0.459 | 39,818 | +0 | 0.00% | 18,270 |
| 2023-04-03 | 2023-03-30 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-03-31 | 2023-03-29 | 0.459 | 39,818 | +0 | 0.00% | 18,270 |
| 2023-03-30 | 2023-03-28 | 0.459 | 39,818 | +0 | 0.00% | 18,270 |
| 2023-03-29 | 2023-03-27 | 0.459 | 39,818 | +0 | 0.00% | 18,270 |
| 2023-03-28 | 2023-03-24 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-03-27 | 2023-03-23 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-03-24 | 2023-03-22 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-03-23 | 2023-03-21 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-03-22 | 2023-03-20 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-03-21 | 2023-03-17 | 0.438 | 39,818 | +0 | 0.00% | 17,430 |
| 2023-03-20 | 2023-03-16 | 0.438 | 39,818 | +0 | 0.00% | 17,430 |
| 2023-03-17 | 2023-03-15 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-03-16 | 2023-03-14 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-03-15 | 2023-03-13 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-03-14 | 2023-03-10 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-03-13 | 2023-03-09 | 0.469 | 39,818 | +0 | 0.00% | 18,690 |
| 2023-03-10 | 2023-03-08 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-03-09 | 2023-03-07 | 0.459 | 39,818 | +0 | 0.00% | 18,270 |
| 2023-03-08 | 2023-03-06 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-03-07 | 2023-03-03 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-03-06 | 2023-03-02 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-03-03 | 2023-03-01 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2023-03-02 | 2023-02-28 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-03-01 | 2023-02-27 | 0.448 | 39,818 | +0 | 0.00% | 17,850 |
| 2023-02-28 | 2023-02-24 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-02-27 | 2023-02-23 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-02-24 | 2023-02-22 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-02-23 | 2023-02-21 | 0.469 | 39,818 | +0 | 0.00% | 18,690 |
| 2023-02-22 | 2023-02-20 | 0.459 | 39,818 | +0 | 0.00% | 18,270 |
| 2023-02-21 | 2023-02-17 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-02-20 | 2023-02-16 | 0.475 | 39,818 | +0 | 0.00% | 18,900 |
| 2023-02-17 | 2023-02-15 | 0.480 | 39,818 | +0 | 0.00% | 19,110 |
| 2023-02-16 | 2023-02-14 | 0.490 | 39,818 | +0 | 0.00% | 19,530 |
| 2023-02-15 | 2023-02-13 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-02-14 | 2023-02-10 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-02-13 | 2023-02-09 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-02-10 | 2023-02-08 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-02-09 | 2023-02-07 | 0.469 | 39,818 | +0 | 0.00% | 18,690 |
| 2023-02-08 | 2023-02-06 | 0.469 | 39,818 | +0 | 0.00% | 18,690 |
| 2023-02-07 | 2023-02-03 | 0.480 | 39,818 | +0 | 0.00% | 19,110 |
| 2023-02-06 | 2023-02-02 | 0.480 | 39,818 | +0 | 0.00% | 19,110 |
| 2023-02-03 | 2023-02-01 | 0.485 | 39,818 | +0 | 0.00% | 19,320 |
| 2023-02-02 | 2023-01-31 | 0.490 | 39,818 | +0 | 0.00% | 19,530 |
| 2023-02-01 | 2023-01-30 | 0.496 | 39,818 | +0 | 0.00% | 19,740 |
| 2023-01-31 | 2023-01-27 | 0.496 | 39,818 | +0 | 0.00% | 19,740 |
| 2023-01-30 | 2023-01-26 | 0.464 | 39,818 | +0 | 0.00% | 18,480 |
| 2023-01-27 | 2023-01-20 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2023-01-26 | 2023-01-19 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2023-01-20 | 2023-01-18 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-01-19 | 2023-01-17 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-01-18 | 2023-01-16 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-01-17 | 2023-01-13 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-01-16 | 2023-01-12 | 0.427 | 39,818 | +0 | 0.00% | 17,010 |
| 2023-01-13 | 2023-01-11 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-01-12 | 2023-01-10 | 0.438 | 39,818 | +0 | 0.00% | 17,430 |
| 2023-01-11 | 2023-01-09 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-01-10 | 2023-01-06 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2023-01-09 | 2023-01-05 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-01-06 | 2023-01-04 | 0.438 | 39,818 | +0 | 0.00% | 17,430 |
| 2023-01-05 | 2023-01-03 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2023-01-04 | 2022-12-30 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2023-01-03 | 2022-12-29 | 0.443 | 39,818 | +0 | 0.00% | 17,640 |
| 2022-12-30 | 2022-12-28 | 0.454 | 39,818 | +0 | 0.00% | 18,060 |
| 2022-12-29 | 2022-12-23 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-12-28 | 2022-12-22 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2022-12-23 | 2022-12-21 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2022-12-22 | 2022-12-20 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-12-21 | 2022-12-19 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2022-12-20 | 2022-12-16 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-12-19 | 2022-12-15 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-12-16 | 2022-12-14 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2022-12-15 | 2022-12-13 | 0.427 | 39,818 | +0 | 0.00% | 17,010 |
| 2022-12-14 | 2022-12-12 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-12-13 | 2022-12-09 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-12-12 | 2022-12-08 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-12-09 | 2022-12-07 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2022-12-08 | 2022-12-06 | 0.432 | 39,818 | +0 | 0.00% | 17,220 |
| 2022-12-07 | 2022-12-05 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.406 | 39,818 | +0 | 0.00% | 16,170 |
| 2022-12-05 | 2022-12-01 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2022-12-02 | 2022-11-30 | 0.411 | 39,818 | +0 | 0.00% | 16,380 |
| 2022-12-01 | 2022-11-29 | 0.411 | 39,818 | +0 | 0.00% | 16,380 |
| 2022-11-30 | 2022-11-28 | 0.411 | 39,818 | +0 | 0.00% | 16,380 |
| 2022-11-29 | 2022-11-25 | 0.411 | 39,818 | +0 | 0.00% | 16,380 |
| 2022-11-28 | 2022-11-24 | 0.411 | 39,818 | +0 | 0.00% | 16,380 |
| 2022-11-25 | 2022-11-23 | 0.401 | 39,818 | +0 | 0.00% | 15,960 |
| 2022-11-24 | 2022-11-22 | 0.411 | 39,818 | +0 | 0.00% | 16,380 |
| 2022-11-23 | 2022-11-21 | 0.406 | 39,818 | +0 | 0.00% | 16,170 |
| 2022-11-22 | 2022-11-18 | 0.401 | 39,818 | +0 | 0.00% | 15,960 |
| 2022-11-21 | 2022-11-17 | 0.406 | 39,818 | +0 | 0.00% | 16,170 |
| 2022-11-18 | 2022-11-16 | 0.401 | 39,818 | +0 | 0.00% | 15,960 |
| 2022-11-17 | 2022-11-15 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2022-11-16 | 2022-11-14 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-11-15 | 2022-11-11 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-11-14 | 2022-11-10 | 0.385 | 39,818 | +0 | 0.00% | 15,330 |
| 2022-11-11 | 2022-11-09 | 0.374 | 39,818 | +0 | 0.00% | 14,910 |
| 2022-11-10 | 2022-11-08 | 0.385 | 39,818 | +0 | 0.00% | 15,330 |
| 2022-11-09 | 2022-11-07 | 0.396 | 39,818 | +0 | 0.00% | 15,750 |
| 2022-11-08 | 2022-11-04 | 0.385 | 39,818 | +0 | 0.00% | 15,330 |
| 2022-11-07 | 2022-11-03 | 0.364 | 39,818 | +0 | 0.00% | 14,490 |
| 2022-11-04 | 2022-11-02 | 0.380 | 39,818 | +0 | 0.00% | 15,120 |
| 2022-11-03 | 2022-11-01 | 0.380 | 39,818 | +0 | 0.00% | 15,120 |
| 2022-11-02 | 2022-10-31 | 0.364 | 39,818 | +0 | 0.00% | 14,490 |
| 2022-11-01 | 2022-10-28 | 0.364 | 39,818 | +0 | 0.00% | 14,490 |
| 2022-10-31 | 2022-10-27 | 0.369 | 39,818 | +0 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 0.374 | 39,818 | +0 | 0.00% | 14,910 |
| 2022-10-27 | 2022-10-25 | 0.369 | 39,818 | +0 | 0.00% | 14,700 |
| 2022-10-26 | 2022-10-24 | 0.369 | 39,818 | +0 | 0.00% | 14,700 |
| 2022-10-25 | 2022-10-21 | 0.380 | 39,818 | +0 | 0.00% | 15,120 |
| 2022-10-24 | 2022-10-20 | 0.380 | 39,818 | +0 | 0.00% | 15,120 |
| 2022-10-21 | 2022-10-19 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-10-20 | 2022-10-18 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-10-19 | 2022-10-17 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-10-18 | 2022-10-14 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-10-17 | 2022-10-13 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-10-14 | 2022-10-12 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-10-13 | 2022-10-11 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-10-12 | 2022-10-10 | 0.385 | 39,818 | +0 | 0.00% | 15,330 |
| 2022-10-11 | 2022-10-07 | 0.401 | 39,818 | +0 | 0.00% | 15,960 |
| 2022-10-10 | 2022-10-06 | 0.401 | 39,818 | +0 | 0.00% | 15,960 |
| 2022-10-07 | 2022-10-05 | 0.401 | 39,818 | +0 | 0.00% | 15,960 |
| 2022-10-06 | 2022-10-03 | 0.385 | 39,818 | +0 | 0.00% | 15,330 |
| 2022-10-05 | 2022-09-30 | 0.385 | 39,818 | +0 | 0.00% | 15,330 |
| 2022-10-03 | 2022-09-29 | 0.380 | 39,818 | +0 | 0.00% | 15,120 |
| 2022-09-30 | 2022-09-28 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-09-29 | 2022-09-27 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-09-28 | 2022-09-26 | 0.390 | 39,818 | +0 | 0.00% | 15,540 |
| 2022-09-27 | 2022-09-23 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2022-09-26 | 2022-09-22 | 0.417 | 39,818 | +0 | 0.00% | 16,590 |
| 2022-09-23 | 2022-09-21 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-09-22 | 2022-09-20 | 0.422 | 39,818 | +0 | 0.00% | 16,800 |
| 2022-09-21 | 2022-09-19 | 0.411 | 39,818 | +0 | 0.00% | 16,380 |
| 2022-09-20 | 2022-09-16 | 0.411 | 39,818 | +0 | 0.00% | 16,380 |
| 2022-09-19 | 2022-09-15 | 0.427 | 39,818 | +0 | 0.00% | 17,010 |
| 2022-09-16 | 2022-09-14 | 0.427 | 39,818 | +0 | 0.00% | 17,013 |
| 2022-09-15 | 2022-09-13 | 0.427 | 39,818 | +498 | 0.00% | 17,013 |
| 2022-09-14 | 2022-09-09 | 0.427 | 39,320 | +0 | 0.00% | 16,800 |
| 2022-09-13 | 2022-09-08 | 0.433 | 39,320 | +0 | 0.00% | 17,010 |
| 2022-09-09 | 2022-09-07 | 0.433 | 39,320 | +0 | 0.00% | 17,010 |
| 2022-09-08 | 2022-09-06 | 0.433 | 39,320 | +0 | 0.00% | 17,010 |
| 2022-09-07 | 2022-09-05 | 0.433 | 39,320 | +0 | 0.00% | 17,010 |
| 2022-09-06 | 2022-09-02 | 0.438 | 39,320 | +0 | 0.00% | 17,220 |
| 2022-09-05 | 2022-09-01 | 0.433 | 39,320 | +0 | 0.00% | 17,010 |
| 2022-09-02 | 2022-08-31 | 0.438 | 39,320 | +0 | 0.00% | 17,220 |
| 2022-09-01 | 2022-08-30 | 0.438 | 39,320 | +0 | 0.00% | 17,220 |
| 2022-08-31 | 2022-08-29 | 0.449 | 39,320 | +0 | 0.00% | 17,640 |
| 2022-08-30 | 2022-08-26 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-08-29 | 2022-08-25 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-08-26 | 2022-08-24 | 0.470 | 39,320 | +0 | 0.00% | 18,480 |
| 2022-08-25 | 2022-08-23 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-08-24 | 2022-08-22 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-08-23 | 2022-08-19 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-08-22 | 2022-08-18 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-08-19 | 2022-08-17 | 0.486 | 39,320 | +0 | 0.00% | 19,110 |
| 2022-08-18 | 2022-08-16 | 0.470 | 39,320 | +0 | 0.00% | 18,480 |
| 2022-08-17 | 2022-08-15 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-08-16 | 2022-08-12 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-08-15 | 2022-08-11 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-08-12 | 2022-08-10 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-08-11 | 2022-08-09 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-08-10 | 2022-08-08 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-08-09 | 2022-08-05 | 0.486 | 39,320 | +0 | 0.00% | 19,110 |
| 2022-08-08 | 2022-08-04 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-08-05 | 2022-08-03 | 0.465 | 39,320 | +0 | 0.00% | 18,270 |
| 2022-08-04 | 2022-08-02 | 0.459 | 39,320 | +0 | 0.00% | 18,060 |
| 2022-08-03 | 2022-08-01 | 0.470 | 39,320 | +0 | 0.00% | 18,480 |
| 2022-08-02 | 2022-07-29 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-08-01 | 2022-07-28 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-07-29 | 2022-07-27 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-07-28 | 2022-07-26 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-07-27 | 2022-07-25 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-07-26 | 2022-07-22 | 0.470 | 39,320 | +0 | 0.00% | 18,480 |
| 2022-07-25 | 2022-07-21 | 0.459 | 39,320 | +0 | 0.00% | 18,060 |
| 2022-07-22 | 2022-07-20 | 0.465 | 39,320 | +0 | 0.00% | 18,270 |
| 2022-07-21 | 2022-07-19 | 0.465 | 39,320 | +0 | 0.00% | 18,270 |
| 2022-07-20 | 2022-07-18 | 0.470 | 39,320 | +0 | 0.00% | 18,480 |
| 2022-07-19 | 2022-07-15 | 0.470 | 39,320 | +0 | 0.00% | 18,480 |
| 2022-07-18 | 2022-07-14 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-07-15 | 2022-07-13 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-07-14 | 2022-07-12 | 0.475 | 39,320 | +0 | 0.00% | 18,690 |
| 2022-07-13 | 2022-07-11 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-07-12 | 2022-07-08 | 0.481 | 39,320 | +0 | 0.00% | 18,900 |
| 2022-07-11 | 2022-07-07 | 0.486 | 39,320 | +0 | 0.00% | 19,110 |
| 2022-07-08 | 2022-07-06 | 0.486 | 39,320 | +0 | 0.00% | 19,110 |
| 2022-07-07 | 2022-07-05 | 0.491 | 39,320 | +0 | 0.00% | 19,320 |
| 2022-07-06 | 2022-07-04 | 0.491 | 39,320 | +0 | 0.00% | 19,320 |
| 2022-07-05 | 2022-06-30 | 0.497 | 39,320 | +0 | 0.00% | 19,530 |
| 2022-07-04 | 2022-06-29 | 0.497 | 39,320 | +0 | 0.00% | 19,530 |
| 2022-06-30 | 2022-06-28 | 0.491 | 39,320 | +0 | 0.00% | 19,320 |
| 2022-06-29 | 2022-06-27 | 0.535 | 39,320 | +0 | 0.00% | 21,036 |
| 2022-06-28 | 2022-06-24 | 0.535 | 39,320 | +1,638 | 0.00% | 21,036 |
| 2022-06-27 | 2022-06-23 | 0.541 | 37,682 | +0 | 0.00% | 20,370 |
| 2022-06-24 | 2022-06-22 | 0.541 | 37,682 | +0 | 0.00% | 20,370 |
| 2022-06-23 | 2022-06-21 | 0.552 | 37,682 | +0 | 0.00% | 20,790 |
| 2022-06-22 | 2022-06-20 | 0.546 | 37,682 | +0 | 0.00% | 20,580 |
| 2022-06-21 | 2022-06-17 | 0.546 | 37,682 | +0 | 0.00% | 20,580 |
| 2022-06-20 | 2022-06-16 | 0.546 | 37,682 | +0 | 0.00% | 20,580 |
| 2022-06-17 | 2022-06-15 | 0.552 | 37,682 | +0 | 0.00% | 20,790 |
| 2022-06-16 | 2022-06-14 | 0.546 | 37,682 | +0 | 0.00% | 20,580 |
| 2022-06-15 | 2022-06-13 | 0.557 | 37,682 | -38,759 | 0.00% | 21,000 |
| 2021-06-28 | 2021-06-24 | 0.814 | 76,441 | +2,124 | 0.00% | 62,220 |
| 2021-01-28 | 2021-01-26 | 0.803 | 74,317 | -3,490 | 0.00% | 59,640 |
| 2021-01-12 | 2021-01-08 | 0.567 | 77,807 | +3,490 | 0.00% | 44,154 |
| 2020-06-29 | 2020-06-24 | 0.643 | 74,317 | +2,804 | 0.00% | 47,812 |
| 2019-06-04 | 2019-05-31 | 0.596 | 71,513 | +1,459 | 0.00% | 42,618 |
| 2018-05-31 | 2018-05-29 | 1.072 | 70,054 | +2,502 | 0.00% | 75,103 |
| 2017-06-02 | 2017-05-31 | 1.325 | 67,552 | +1,325 | 0.00% | 89,512 |
| 2017-01-04 | 2016-12-30 | 1.261 | 66,227 | -16,790 | 0.00% | 83,496 |
| 2016-08-16 | 2016-08-12 | 1.364 | 83,017 | -7,773 | 0.00% | 113,208 |
| 2016-06-29 | 2016-06-27 | 1.209 | 90,790 | -2,799 | 0.00% | 109,792 |
| 2016-06-17 | 2016-06-15 | 1.235 | 93,589 | -10,882 | 0.00% | 115,585 |
| 2016-05-30 | 2016-05-26 | 1.235 | 104,471 | +1,100 | 0.00% | 129,038 |
| 2016-05-13 | 2016-05-11 | 1.248 | 103,371 | -40,303 | 0.00% | 129,024 |
| 2016-05-03 | 2016-04-28 | 1.300 | 143,674 | -76,913 | 0.01% | 186,800 |
| 2016-04-28 | 2016-04-26 | 1.339 | 220,587 | +76,913 | 0.01% | 295,404 |
| 2016-04-25 | 2016-04-21 | 1.365 | 143,674 | -76,913 | 0.01% | 196,140 |
| 2016-04-22 | 2016-04-20 | 1.352 | 220,587 | +76,913 | 0.01% | 298,272 |
| 2016-04-20 | 2016-04-18 | 1.404 | 143,674 | -153,826 | 0.01% | 201,744 |
| 2016-04-18 | 2016-04-14 | 1.430 | 297,500 | -153,826 | 0.01% | 425,480 |
| 2016-04-15 | 2016-04-13 | 1.430 | 451,326 | -153,827 | 0.02% | 645,479 |
| 2016-04-14 | 2016-04-12 | 1.417 | 605,153 | -76,913 | 0.03% | 857,612 |
| 2016-04-05 | 2016-03-31 | 1.339 | 682,066 | +76,913 | 0.03% | 913,404 |
| 2016-03-31 | 2016-03-29 | 1.326 | 605,153 | +38,457 | 0.03% | 802,536 |
| 2016-03-30 | 2016-03-24 | 1.378 | 566,696 | +38,456 | 0.02% | 781,008 |
| 2016-03-22 | 2016-03-18 | 1.404 | 528,240 | +307,653 | 0.02% | 741,745 |
| 2016-03-21 | 2016-03-17 | 1.404 | 220,587 | +76,913 | 0.01% | 309,744 |
| 2016-02-19 | 2016-02-17 | 1.287 | 143,674 | -15,382 | 0.01% | 184,932 |
| 2016-01-08 | 2016-01-06 | 1.300 | 159,056 | +33,226 | 0.01% | 206,799 |
| 2015-12-29 | 2015-12-24 | 1.404 | 125,830 | +15,383 | 0.01% | 176,688 |
| 2015-09-29 | 2015-09-24 | 1.378 | 110,447 | +15,382 | 0.00% | 152,216 |
| 2015-08-26 | 2015-08-24 | 1.170 | 95,065 | +10,768 | 0.00% | 111,240 |
| 2015-07-03 | 2015-06-30 | 2.366 | 84,297 | -7,691 | 0.00% | 199,472 |
| 2015-07-02 | 2015-06-29 | 2.262 | 91,988 | +7,691 | 0.00% | 208,104 |
| 2015-06-30 | 2015-06-26 | 2.548 | 84,297 | +7,691 | 0.00% | 214,816 |
| 2015-06-22 | 2015-06-18 | 2.912 | 76,606 | -23,073 | 0.00% | 223,105 |
| 2015-06-16 | 2015-06-12 | 2.808 | 99,679 | -15,691 | 0.00% | 279,935 |
| 2015-06-12 | 2015-06-10 | 2.769 | 115,370 | -230,739 | 0.00% | 319,501 |
| 2015-06-10 | 2015-06-08 | 2.808 | 346,109 | +32,303 | 0.01% | 971,999 |
| 2015-06-02 | 2015-05-29 | 2.652 | 313,806 | -91,373 | 0.01% | 832,321 |
| 2015-06-01 | 2015-05-28 | 2.379 | 405,179 | +91,373 | 0.02% | 964,045 |
| 2015-05-28 | 2015-05-26 | 2.470 | 313,806 | -56,454 | 0.01% | 775,222 |
| 2015-05-27 | 2015-05-22 | 1.961 | 370,260 | +19,862 | 0.02% | 725,941 |
| 2015-05-06 | 2015-05-04 | 2.065 | 350,398 | -7,651 | 0.01% | 723,639 |
| 2015-04-30 | 2015-04-28 | 2.078 | 358,049 | -79,750 | 0.02% | 744,120 |
| 2015-04-29 | 2015-04-27 | 1.987 | 437,799 | -15,301 | 0.02% | 869,805 |
| 2015-04-27 | 2015-04-23 | 1.882 | 453,100 | +229,518 | 0.02% | 852,825 |
| 2015-04-23 | 2015-04-21 | 1.882 | 223,582 | -7,650 | 0.01% | 420,826 |
| 2015-04-21 | 2015-04-17 | 1.725 | 231,232 | +22,951 | 0.01% | 398,956 |
| 2015-04-17 | 2015-04-15 | 1.725 | 208,281 | +15,302 | 0.01% | 359,358 |
| 2015-04-16 | 2015-04-14 | 1.791 | 192,979 | +38,253 | 0.01% | 345,568 |
| 2015-04-13 | 2015-04-09 | 1.686 | 154,726 | -15,301 | 0.01% | 260,889 |
| 2015-04-10 | 2015-04-08 | 1.634 | 170,027 | -7,651 | 0.01% | 277,799 |
| 2015-04-08 | 2015-04-01 | 1.425 | 177,678 | -7,651 | 0.01% | 253,142 |
| 2015-04-02 | 2015-03-31 | 1.333 | 185,329 | -38,253 | 0.01% | 247,085 |
| 2015-01-19 | 2015-01-15 | 1.359 | 223,582 | -7,650 | 0.01% | 303,930 |
| 2014-12-18 | 2014-12-16 | 1.346 | 231,232 | +7,650 | 0.01% | 311,307 |
| 2014-12-04 | 2014-12-02 | 1.281 | 223,582 | +7,651 | 0.01% | 286,396 |
| 2014-11-24 | 2014-11-20 | 1.294 | 215,931 | +38,253 | 0.01% | 279,417 |
| 2014-11-18 | 2014-11-14 | 1.438 | 177,678 | +8,263 | 0.01% | 255,464 |
| 2014-11-12 | 2014-11-10 | 1.425 | 169,415 | +7,650 | 0.01% | 241,369 |
| 2014-10-30 | 2014-10-28 | 1.464 | 161,765 | -38,253 | 0.01% | 236,813 |
| 2014-10-29 | 2014-10-27 | 1.320 | 200,018 | +38,253 | 0.01% | 264,055 |
| 2014-10-21 | 2014-10-17 | 1.386 | 161,765 | -335,097 | 0.01% | 224,127 |
| 2014-10-16 | 2014-10-14 | 1.425 | 496,862 | +29,072 | 0.02% | 707,890 |
| 2014-10-15 | 2014-10-13 | 1.412 | 467,790 | +7,651 | 0.02% | 660,356 |
| 2014-10-14 | 2014-10-10 | 1.542 | 460,139 | +306,025 | 0.02% | 709,699 |
| 2014-10-13 | 2014-10-09 | 1.555 | 154,114 | +15,301 | 0.01% | 239,713 |
| 2014-10-07 | 2014-10-03 | 1.425 | 138,813 | -38,253 | 0.01% | 197,770 |
| 2014-10-06 | 2014-09-30 | 1.386 | 177,066 | +38,253 | 0.01% | 245,326 |
| 2014-09-30 | 2014-09-26 | 1.464 | 138,813 | -61,205 | 0.01% | 203,213 |
| 2014-08-20 | 2014-08-18 | 1.124 | 200,018 | -30,602 | 0.01% | 224,839 |
| 2014-05-27 | 2014-05-23 | 0.967 | 230,620 | +3,116 | 0.01% | 223,065 |
| 2014-03-11 | 2014-03-07 | 1.113 | 227,504 | -15,094 | 0.01% | 253,210 |
| 2014-03-10 | 2014-03-06 | 1.126 | 242,598 | +15,094 | 0.01% | 273,224 |
| 2014-03-05 | 2014-03-03 | 1.100 | 227,504 | +30,189 | 0.01% | 250,195 |
| 2013-06-03 | 2013-05-30 | 1.417 | 197,315 | +1,794 | 0.01% | 279,669 |
| 2013-05-31 | 2013-05-29 | 1.377 | 195,521 | -14,957 | 0.01% | 269,283 |
| 2013-05-29 | 2013-05-27 | 1.377 | 210,478 | +14,957 | 0.01% | 289,883 |
| 2013-05-27 | 2013-05-23 | 1.337 | 195,521 | -74,786 | 0.01% | 261,440 |
| 2013-05-24 | 2013-05-22 | 1.391 | 270,307 | +74,786 | 0.01% | 375,897 |
| 2013-05-23 | 2013-05-21 | 1.337 | 195,521 | -22,436 | 0.01% | 261,440 |
| 2013-05-10 | 2013-05-08 | 1.270 | 217,957 | -7,479 | 0.01% | 276,868 |
| 2013-04-26 | 2013-04-24 | 1.137 | 225,436 | -13,461 | 0.01% | 256,224 |
| 2013-04-12 | 2013-04-10 | 0.989 | 238,897 | -149,573 | 0.01% | 236,385 |
| 2013-04-11 | 2013-04-09 | 0.989 | 388,470 | +149,573 | 0.02% | 384,386 |
| 2013-04-08 | 2013-04-03 | 1.030 | 238,897 | -14,957 | 0.01% | 245,969 |
| 2013-03-06 | 2013-03-04 | 1.043 | 253,854 | -74,787 | 0.01% | 264,763 |
| 2013-02-14 | 2013-02-07 | 0.989 | 328,641 | -74,786 | 0.01% | 325,186 |
| 2013-02-08 | 2013-02-06 | 0.976 | 403,427 | +74,786 | 0.02% | 393,791 |
| 2013-01-25 | 2013-01-23 | 1.043 | 328,641 | +74,787 | 0.01% | 342,764 |
| 2013-01-16 | 2013-01-14 | 1.070 | 253,854 | -74,787 | 0.01% | 271,552 |
| 2013-01-10 | 2013-01-08 | 1.016 | 328,641 | +74,787 | 0.01% | 333,975 |
| 2013-01-03 | 2012-12-31 | 0.923 | 253,854 | -6,731 | 0.01% | 234,213 |
| 2012-10-22 | 2012-10-18 | 0.789 | 260,585 | -14,957 | 0.01% | 205,579 |
| 2012-09-20 | 2012-09-18 | 0.762 | 275,542 | -7,479 | 0.01% | 210,011 |
| 2012-09-14 | 2012-09-12 | 0.735 | 283,021 | -37,393 | 0.01% | 208,142 |
| 2012-09-13 | 2012-09-11 | 0.722 | 320,414 | +37,393 | 0.01% | 231,358 |
| 2012-06-12 | 2012-06-08 | 0.775 | 283,021 | +4,640 | 0.01% | 219,306 |
| 2012-06-05 | 2012-06-01 | 0.816 | 278,381 | -14,712 | 0.01% | 227,064 |
| 2012-05-31 | 2012-05-29 | 0.829 | 293,093 | -22,068 | 0.01% | 243,048 |
| 2012-05-29 | 2012-05-25 | 0.788 | 315,161 | +14,712 | 0.01% | 248,495 |
| 2012-05-25 | 2012-05-23 | 0.816 | 300,449 | -14,712 | 0.01% | 245,064 |
| 2012-05-18 | 2012-05-16 | 0.816 | 315,161 | +14,712 | 0.01% | 257,064 |
| 2012-05-03 | 2012-04-30 | 0.938 | 300,449 | -73,561 | 0.01% | 281,823 |
| 2012-04-25 | 2012-04-23 | 0.938 | 374,010 | +73,561 | 0.02% | 350,824 |
| 2012-04-20 | 2012-04-18 | 0.979 | 300,449 | -73,561 | 0.01% | 294,076 |
| 2012-04-19 | 2012-04-17 | 0.952 | 374,010 | +73,561 | 0.02% | 355,908 |
| 2012-04-05 | 2012-04-02 | 0.924 | 300,449 | -7,356 | 0.01% | 277,739 |
| 2012-02-16 | 2012-02-14 | 0.884 | 307,805 | -73,561 | 0.01% | 271,986 |
| 2012-02-13 | 2012-02-09 | 0.924 | 381,366 | -73,560 | 0.02% | 352,540 |
| 2012-02-10 | 2012-02-08 | 0.897 | 454,926 | -160,361 | 0.02% | 408,171 |
| 2012-02-08 | 2012-02-06 | 0.843 | 615,287 | +73,560 | 0.03% | 518,593 |
| 2012-02-06 | 2012-02-02 | 0.856 | 541,727 | -22,068 | 0.02% | 463,957 |
| 2012-02-03 | 2012-02-01 | 0.829 | 563,795 | +22,068 | 0.02% | 467,528 |
| 2012-01-30 | 2012-01-26 | 0.829 | 541,727 | +73,560 | 0.02% | 449,228 |
| 2011-11-28 | 2011-11-24 | 0.856 | 468,167 | -60,319 | 0.02% | 400,957 |
| 2011-11-25 | 2011-11-23 | 0.856 | 528,486 | +73,560 | 0.02% | 452,617 |
| 2011-11-16 | 2011-11-14 | 0.924 | 454,926 | -36,780 | 0.02% | 420,539 |
| 2011-11-15 | 2011-11-11 | 0.897 | 491,706 | +36,780 | 0.02% | 441,170 |
| 2011-10-26 | 2011-10-24 | 0.856 | 454,926 | -29,424 | 0.02% | 389,617 |
| 2011-10-25 | 2011-10-21 | 0.829 | 484,350 | +29,424 | 0.02% | 401,648 |
| 2011-10-11 | 2011-10-07 | 0.775 | 454,926 | -73,560 | 0.02% | 352,511 |
| 2011-10-07 | 2011-10-04 | 0.707 | 528,486 | +73,560 | 0.02% | 373,589 |
| 2011-05-24 | 2011-05-20 | 1.210 | 454,926 | +36,780 | 0.02% | 550,412 |
| 2011-05-18 | 2011-05-16 | 1.278 | 418,146 | +4,496 | 0.02% | 534,396 |
| 2011-05-03 | 2011-04-28 | 1.305 | 413,650 | -29,107 | 0.02% | 540,019 |
| 2011-04-27 | 2011-04-21 | 1.333 | 442,757 | -7,277 | 0.02% | 590,186 |
| 2011-04-26 | 2011-04-20 | 1.305 | 450,034 | +36,384 | 0.02% | 587,518 |
| 2011-04-08 | 2011-04-06 | 1.278 | 413,650 | -7,276 | 0.02% | 528,650 |
| 2011-03-16 | 2011-03-14 | 1.347 | 420,926 | +13,098 | 0.02% | 566,871 |
| 2011-03-04 | 2011-03-02 | 1.333 | 407,828 | +36,385 | 0.02% | 543,627 |
| 2011-02-15 | 2011-02-11 | 1.457 | 371,443 | +7,277 | 0.02% | 541,066 |
| 2011-01-24 | 2011-01-20 | 1.539 | 364,166 | +21,830 | 0.02% | 560,492 |
| 2011-01-06 | 2011-01-04 | 1.635 | 342,336 | +4,366 | 0.02% | 559,824 |
| 2011-01-04 | 2010-12-31 | 1.567 | 337,970 | +2,911 | 0.02% | 529,462 |
| 2010-12-20 | 2010-12-16 | 1.580 | 335,059 | -21,831 | 0.01% | 529,506 |
| 2010-12-14 | 2010-12-10 | 1.567 | 356,890 | +21,831 | 0.02% | 559,102 |
| 2010-11-26 | 2010-11-24 | 1.594 | 335,059 | -14,554 | 0.01% | 534,111 |
| 2010-11-10 | 2010-11-08 | 1.773 | 349,613 | -5,821 | 0.02% | 619,768 |
| 2010-10-28 | 2010-10-26 | 1.608 | 355,434 | -21,831 | 0.02% | 571,475 |
| 2010-10-05 | 2010-09-30 | 1.622 | 377,265 | +5,822 | 0.02% | 611,759 |
| 2010-09-22 | 2010-09-20 | 1.553 | 371,443 | -36,385 | 0.02% | 576,797 |
| 2010-09-17 | 2010-09-15 | 1.429 | 407,828 | +36,385 | 0.02% | 582,858 |
| 2010-09-09 | 2010-09-07 | 1.415 | 371,443 | +21,830 | 0.02% | 525,753 |
| 2010-09-08 | 2010-09-06 | 1.374 | 349,613 | -50,938 | 0.02% | 480,441 |
| 2010-09-01 | 2010-08-30 | 1.292 | 400,551 | -36,385 | 0.02% | 517,413 |
| 2010-08-25 | 2010-08-23 | 1.360 | 436,936 | -21,831 | 0.02% | 594,436 |
| 2010-08-24 | 2010-08-20 | 1.360 | 458,767 | +36,385 | 0.02% | 624,136 |
| 2010-08-20 | 2010-08-18 | 1.347 | 422,382 | +26,197 | 0.02% | 568,831 |
| 2010-08-17 | 2010-08-13 | 1.347 | 396,185 | -36,385 | 0.02% | 533,551 |
| 2010-08-13 | 2010-08-11 | 1.347 | 432,570 | -14,553 | 0.02% | 582,552 |
| 2010-08-12 | 2010-08-10 | 1.333 | 447,123 | -69,859 | 0.02% | 596,006 |
| 2010-08-11 | 2010-08-09 | 1.415 | 516,982 | +36,385 | 0.02% | 731,753 |
| 2010-08-10 | 2010-08-06 | 1.388 | 480,597 | -167,370 | 0.02% | 667,044 |
| 2010-08-09 | 2010-08-05 | 1.319 | 647,967 | +167,370 | 0.03% | 854,823 |
| 2010-08-05 | 2010-08-03 | 1.305 | 480,597 | +36,384 | 0.02% | 627,418 |
| 2010-08-04 | 2010-08-02 | 1.305 | 444,213 | -103,332 | 0.02% | 579,918 |
| 2010-08-03 | 2010-07-30 | 1.292 | 547,545 | +103,332 | 0.02% | 707,294 |
| 2010-08-02 | 2010-07-29 | 1.305 | 444,213 | -72,769 | 0.02% | 579,918 |
| 2010-07-29 | 2010-07-27 | 1.292 | 516,982 | +36,385 | 0.02% | 667,814 |
| 2010-07-22 | 2010-07-20 | 1.319 | 480,597 | -43,662 | 0.02% | 634,022 |
| 2010-07-21 | 2010-07-19 | 1.278 | 524,259 | +43,662 | 0.02% | 670,009 |
| 2010-07-20 | 2010-07-16 | 1.292 | 480,597 | +72,769 | 0.02% | 620,813 |
| 2010-07-19 | 2010-07-15 | 1.264 | 407,828 | -72,769 | 0.02% | 515,605 |
| 2010-07-09 | 2010-07-07 | 1.264 | 480,597 | -36,385 | 0.02% | 607,604 |
| 2010-07-07 | 2010-07-05 | 1.223 | 516,982 | +72,769 | 0.02% | 632,292 |
| 2010-07-06 | 2010-07-02 | 1.251 | 444,213 | +36,385 | 0.02% | 555,501 |
| 2010-06-28 | 2010-06-24 | 1.402 | 407,828 | -37,840 | 0.02% | 571,649 |
| 2010-06-25 | 2010-06-23 | 1.360 | 445,668 | +37,840 | 0.02% | 606,316 |
| 2010-06-24 | 2010-06-22 | 1.319 | 407,828 | +14,554 | 0.02% | 538,022 |
| 2010-06-23 | 2010-06-21 | 1.278 | 393,274 | -48,028 | 0.02% | 502,609 |
| 2010-06-17 | 2010-06-14 | 1.168 | 441,302 | -39,295 | 0.02% | 515,474 |
| 2010-06-15 | 2010-06-11 | 1.127 | 480,597 | +14,554 | 0.02% | 541,560 |
| 2010-06-14 | 2010-06-10 | 1.127 | 466,043 | +43,661 | 0.02% | 525,160 |
| 2010-06-07 | 2010-06-03 | 1.168 | 422,382 | +14,554 | 0.02% | 493,374 |
| 2010-06-01 | 2010-05-28 | 1.182 | 407,828 | -29,108 | 0.02% | 481,978 |
| 2010-05-25 | 2010-05-20 | 1.072 | 436,936 | +14,554 | 0.02% | 468,343 |
| 2010-05-20 | 2010-05-18 | 1.196 | 422,382 | +14,554 | 0.02% | 504,983 |
| 2010-05-11 | 2010-05-07 | 1.264 | 407,828 | -17,465 | 0.02% | 515,605 |
| 2010-05-10 | 2010-05-06 | 1.347 | 425,293 | +17,465 | 0.02% | 573,000 |
| 2010-05-07 | 2010-05-05 | 1.403 | 407,828 | +44,123 | 0.02% | 572,364 |
| 2010-05-05 | 2010-05-03 | 1.460 | 363,705 | -42,752 | 0.02% | 530,858 |
| 2010-05-04 | 2010-04-30 | 1.516 | 406,457 | -7,125 | 0.02% | 616,075 |
| 2010-05-03 | 2010-04-29 | 1.516 | 413,582 | -7,126 | 0.02% | 626,875 |
| 2010-04-30 | 2010-04-28 | 1.474 | 420,708 | +28,502 | 0.02% | 619,963 |
| 2010-04-29 | 2010-04-27 | 1.502 | 392,206 | -14,251 | 0.02% | 588,970 |
| 2010-04-28 | 2010-04-26 | 1.530 | 406,457 | +28,501 | 0.02% | 621,780 |
| 2010-04-27 | 2010-04-23 | 1.516 | 377,956 | -42,752 | 0.02% | 572,876 |
| 2010-04-26 | 2010-04-22 | 1.572 | 420,708 | +21,376 | 0.02% | 661,293 |
| 2010-04-23 | 2010-04-21 | 1.600 | 399,332 | -21,376 | 0.02% | 638,902 |
| 2010-04-22 | 2010-04-20 | 1.586 | 420,708 | -28,501 | 0.02% | 667,198 |
| 2010-04-21 | 2010-04-19 | 1.586 | 449,209 | +41,327 | 0.02% | 712,397 |
| 2010-04-20 | 2010-04-16 | 1.656 | 407,882 | +49,877 | 0.02% | 675,479 |
| 2010-04-16 | 2010-04-14 | 1.698 | 358,005 | +14,251 | 0.02% | 607,953 |
| 2010-04-15 | 2010-04-13 | 1.698 | 343,754 | -42,752 | 0.02% | 583,752 |
| 2010-04-13 | 2010-04-09 | 1.768 | 386,506 | -14,251 | 0.02% | 683,474 |
| 2010-04-09 | 2010-04-07 | 1.754 | 400,757 | +7,126 | 0.02% | 703,051 |
| 2010-04-08 | 2010-04-01 | 1.712 | 393,631 | +14,250 | 0.02% | 673,976 |
| 2010-04-07 | 2010-03-31 | 1.698 | 379,381 | -14,250 | 0.02% | 644,253 |
| 2010-04-01 | 2010-03-30 | 1.712 | 393,631 | +14,250 | 0.02% | 673,976 |
| 2010-03-31 | 2010-03-29 | 1.726 | 379,381 | +7,126 | 0.02% | 654,902 |
| 2010-03-30 | 2010-03-26 | 1.698 | 372,255 | +35,626 | 0.02% | 632,152 |
| 2010-03-29 | 2010-03-25 | 1.726 | 336,629 | +51,303 | 0.02% | 581,102 |
| 2010-03-25 | 2010-03-23 | 1.782 | 285,326 | +14,250 | 0.01% | 508,558 |
| 2010-03-24 | 2010-03-22 | 1.824 | 271,076 | +7,126 | 0.01% | 494,572 |
| 2010-03-23 | 2010-03-19 | 1.881 | 263,950 | -35,627 | 0.01% | 496,389 |
| 2010-03-18 | 2010-03-16 | 1.782 | 299,577 | +1,425 | 0.01% | 533,959 |
| 2010-03-17 | 2010-03-15 | 1.782 | 298,152 | +84,079 | 0.01% | 531,419 |
| 2010-03-16 | 2010-03-12 | 1.810 | 214,073 | -42,752 | 0.01% | 387,567 |
| 2010-03-12 | 2010-03-10 | 1.810 | 256,825 | -14,251 | 0.01% | 464,967 |
| 2010-03-11 | 2010-03-09 | 1.782 | 271,076 | -14,250 | 0.01% | 483,159 |
| 2010-03-10 | 2010-03-08 | 1.740 | 285,326 | +14,250 | 0.01% | 496,545 |
| 2010-03-09 | 2010-03-05 | 1.698 | 271,076 | -21,376 | 0.01% | 460,333 |
| 2010-03-04 | 2010-03-02 | 1.726 | 292,452 | +78,379 | 0.01% | 504,842 |
| 2010-03-01 | 2010-02-25 | 1.684 | 214,073 | +7,125 | 0.01% | 360,528 |
| 2010-02-24 | 2010-02-22 | 1.656 | 206,948 | -21,376 | 0.01% | 342,719 |
| 2010-02-23 | 2010-02-19 | 1.614 | 228,324 | +28,501 | 0.01% | 368,506 |
| 2010-02-19 | 2010-02-17 | 1.684 | 199,823 | -14,250 | 0.01% | 336,529 |
| 2010-02-18 | 2010-02-12 | 1.684 | 214,073 | -42,752 | 0.01% | 360,528 |
| 2010-02-17 | 2010-02-11 | 1.656 | 256,825 | +14,250 | 0.01% | 425,319 |
| 2010-02-11 | 2010-02-09 | 1.642 | 242,575 | -7,125 | 0.01% | 398,316 |
| 2010-02-10 | 2010-02-08 | 1.684 | 249,700 | +28,501 | 0.01% | 420,528 |
| 2010-02-09 | 2010-02-05 | 1.684 | 221,199 | -27,076 | 0.01% | 372,529 |
| 2010-02-08 | 2010-02-04 | 1.628 | 248,275 | +48,452 | 0.01% | 404,191 |
| 2010-02-04 | 2010-02-02 | 1.796 | 199,823 | -21,376 | 0.01% | 358,964 |
| 2010-02-03 | 2010-02-01 | 1.782 | 221,199 | +7,126 | 0.01% | 394,260 |
| 2010-02-02 | 2010-01-29 | 1.782 | 214,073 | +14,250 | 0.01% | 381,558 |
| 2010-01-29 | 2010-01-27 | 1.726 | 199,823 | +14,251 | 0.01% | 344,942 |
| 2010-01-19 | 2010-01-15 | 2.049 | 185,572 | -28,501 | 0.01% | 380,243 |
| 2010-01-15 | 2010-01-13 | 1.993 | 214,073 | +21,376 | 0.01% | 426,624 |
| 2010-01-14 | 2010-01-12 | 2.035 | 192,697 | -35,627 | 0.01% | 392,138 |
| 2010-01-13 | 2010-01-11 | 2.091 | 228,324 | -7,125 | 0.01% | 477,456 |
| 2010-01-11 | 2010-01-07 | 2.105 | 235,449 | +7,125 | 0.01% | 495,660 |
| 2010-01-08 | 2010-01-06 | 2.035 | 228,324 | +49,877 | 0.01% | 464,638 |
| 2010-01-06 | 2010-01-04 | 1.923 | 178,447 | -142,506 | 0.01% | 343,104 |
| 2010-01-04 | 2009-12-29 | 1.909 | 320,953 | +142,506 | 0.02% | 612,598 |
| 2009-12-30 | 2009-12-28 | 1.937 | 178,447 | -171,007 | 0.01% | 345,608 |
| 2009-12-29 | 2009-12-24 | 1.937 | 349,454 | +171,007 | 0.02% | 676,807 |
| 2009-12-28 | 2009-12-22 | 1.810 | 178,447 | -14,250 | 0.01% | 323,068 |
| 2009-12-23 | 2009-12-21 | 1.881 | 192,697 | +14,250 | 0.01% | 362,389 |
| 2009-12-21 | 2009-12-17 | 1.993 | 178,447 | -14,250 | 0.01% | 355,626 |
| 2009-12-18 | 2009-12-16 | 2.077 | 192,697 | -28,502 | 0.01% | 400,251 |
| 2009-12-17 | 2009-12-15 | 2.147 | 221,199 | +64,128 | 0.01% | 474,974 |
| 2009-12-16 | 2009-12-14 | 2.203 | 157,071 | -14,250 | 0.01% | 346,092 |
| 2009-12-14 | 2009-12-10 | 2.161 | 171,321 | +35,626 | 0.01% | 370,277 |
| 2009-12-11 | 2009-12-09 | 2.260 | 135,695 | -49,877 | 0.01% | 306,609 |
| 2009-12-10 | 2009-12-08 | 2.077 | 185,572 | +49,877 | 0.01% | 385,451 |
| 2009-12-09 | 2009-12-07 | 2.035 | 135,695 | -21,376 | 0.01% | 276,139 |
| 2009-12-08 | 2009-12-04 | 2.021 | 157,071 | -42,752 | 0.01% | 317,434 |
| 2009-12-07 | 2009-12-03 | 2.021 | 199,823 | +21,376 | 0.01% | 403,834 |
| 2009-12-04 | 2009-12-02 | 1.979 | 178,447 | -21,376 | 0.01% | 353,121 |
| 2009-12-02 | 2009-11-30 | 1.993 | 199,823 | +21,376 | 0.01% | 398,226 |
| 2009-11-27 | 2009-11-25 | 2.105 | 178,447 | -21,376 | 0.01% | 375,661 |
| 2009-11-20 | 2009-11-18 | 1.937 | 199,823 | -42,752 | 0.01% | 387,008 |
| 2009-11-19 | 2009-11-17 | 1.979 | 242,575 | +21,376 | 0.01% | 480,021 |
| 2009-11-13 | 2009-11-11 | 2.091 | 221,199 | -21,376 | 0.01% | 462,557 |
| 2009-11-12 | 2009-11-10 | 2.021 | 242,575 | +7,126 | 0.01% | 490,235 |
| 2009-11-11 | 2009-11-09 | 2.077 | 235,449 | -7,126 | 0.01% | 489,051 |
| 2009-11-06 | 2009-11-04 | 1.895 | 242,575 | +21,376 | 0.01% | 459,595 |
| 2009-10-20 | 2009-10-16 | 1.824 | 221,199 | -14,250 | 0.01% | 403,573 |
| 2009-10-19 | 2009-10-15 | 1.698 | 235,449 | +14,250 | 0.01% | 399,832 |
| 2009-10-12 | 2009-10-08 | 1.530 | 221,199 | -28,501 | 0.01% | 338,380 |
| 2009-10-05 | 2009-09-30 | 1.446 | 249,700 | +28,501 | 0.01% | 360,953 |
| 2009-09-23 | 2009-09-21 | 1.235 | 221,199 | +14,251 | 0.01% | 273,188 |
| 2009-09-21 | 2009-09-17 | 1.235 | 206,948 | -35,627 | 0.01% | 255,587 |
| 2009-09-16 | 2009-09-14 | 1.165 | 242,575 | -35,626 | 0.01% | 282,566 |
| 2009-09-14 | 2009-09-10 | 1.081 | 278,201 | +35,626 | 0.02% | 300,639 |
| 2009-08-25 | 2009-08-21 | 1.039 | 242,575 | -21,375 | 0.01% | 251,926 |
| 2009-08-24 | 2009-08-20 | 1.053 | 263,950 | -28,502 | 0.01% | 277,830 |
| 2009-08-21 | 2009-08-19 | 1.010 | 292,452 | +35,627 | 0.02% | 295,517 |
| 2009-08-18 | 2009-08-14 | 1.137 | 256,825 | -14,251 | 0.01% | 291,956 |
| 2009-08-14 | 2009-08-12 | 1.165 | 271,076 | +49,877 | 0.01% | 315,765 |
| 2009-08-13 | 2009-08-11 | 1.221 | 221,199 | -21,376 | 0.01% | 270,083 |
| 2009-08-12 | 2009-08-10 | 1.095 | 242,575 | -35,626 | 0.01% | 265,544 |
| 2009-08-10 | 2009-08-06 | 1.081 | 278,201 | +35,626 | 0.02% | 300,639 |
| 2009-08-05 | 2009-08-03 | 1.137 | 242,575 | -21,375 | 0.01% | 275,757 |
| 2009-07-31 | 2009-07-29 | 1.109 | 263,950 | +71,253 | 0.01% | 292,647 |
| 2009-07-28 | 2009-07-24 | 1.123 | 192,697 | -71,253 | 0.01% | 216,352 |
| 2009-07-27 | 2009-07-23 | 1.151 | 263,950 | -228,011 | 0.01% | 303,760 |
| 2009-07-24 | 2009-07-22 | 1.123 | 491,961 | -71,253 | 0.03% | 552,352 |
| 2009-07-17 | 2009-07-15 | 1.095 | 563,214 | +356,266 | 0.03% | 616,543 |
| 2009-07-15 | 2009-07-13 | 1.081 | 206,948 | -11,400 | 0.01% | 223,639 |
| 2009-06-29 | 2009-06-25 | 1.010 | 218,348 | -35,627 | 0.01% | 220,636 |
| 2009-06-25 | 2009-06-23 | 0.996 | 253,975 | +35,627 | 0.01% | 253,072 |
| 2009-06-23 | 2009-06-19 | 1.081 | 218,348 | +11,400 | 0.01% | 235,958 |
| 2009-06-16 | 2009-06-12 | 1.123 | 206,948 | -71,253 | 0.01% | 232,352 |
| 2009-06-15 | 2009-06-11 | 1.151 | 278,201 | -21,376 | 0.02% | 320,161 |
| 2009-06-12 | 2009-06-10 | 1.123 | 299,577 | +92,629 | 0.02% | 336,352 |
| 2009-06-09 | 2009-06-05 | 1.221 | 206,948 | +21,376 | 0.01% | 252,683 |
| 2009-06-04 | 2009-06-02 | 1.193 | 185,572 | +49,877 | 0.01% | 221,374 |
| 2009-06-03 | 2009-06-01 | 1.263 | 135,695 | -491,647 | 0.01% | 171,396 |
| 2009-06-02 | 2009-05-29 | 1.010 | 627,342 | +491,647 | 0.03% | 633,917 |
| 2009-05-27 | 2009-05-25 | 0.912 | 135,695 | -28,501 | 0.01% | 123,786 |
| 2009-05-26 | 2009-05-22 | 0.800 | 164,196 | -71,253 | 0.01% | 131,351 |
| 2009-05-25 | 2009-05-21 | 0.842 | 235,449 | +71,253 | 0.01% | 198,264 |
| 2009-05-22 | 2009-05-20 | 0.842 | 164,196 | -35,627 | 0.01% | 138,264 |
| 2009-05-21 | 2009-05-19 | 0.786 | 199,823 | +35,627 | 0.01% | 157,047 |
| 2009-05-15 | 2009-05-13 | 0.744 | 164,196 | -57,003 | 0.01% | 122,133 |
| 2009-05-14 | 2009-05-12 | 0.730 | 221,199 | +57,003 | 0.01% | 161,429 |
| 2009-05-13 | 2009-05-11 | 0.730 | 164,196 | -42,752 | 0.01% | 119,829 |
| 2009-05-12 | 2009-05-08 | 0.758 | 206,948 | -35,627 | 0.01% | 156,838 |
| 2009-05-11 | 2009-05-07 | 0.730 | 242,575 | +35,627 | 0.01% | 177,029 |
| 2009-05-08 | 2009-05-06 | 0.744 | 206,948 | -35,627 | 0.01% | 153,933 |
| 2009-05-07 | 2009-05-05 | 0.702 | 242,575 | -7,125 | 0.01% | 170,220 |
| 2009-05-06 | 2009-05-04 | 0.681 | 249,700 | +42,752 | 0.01% | 169,964 |
| 2009-04-21 | 2009-04-17 | 0.646 | 206,948 | -35,627 | 0.01% | 133,602 |
| 2009-04-20 | 2009-04-16 | 0.639 | 242,575 | +35,627 | 0.01% | 154,901 |
| 2009-04-15 | 2009-04-09 | 0.596 | 206,948 | -35,627 | 0.01% | 123,437 |
| 2009-04-14 | 2009-04-08 | 0.582 | 242,575 | +106,880 | 0.01% | 141,283 |
| 2009-03-23 | 2009-03-19 | 0.540 | 135,695 | -35,626 | 0.01% | 73,320 |
| 2009-03-20 | 2009-03-18 | 0.519 | 171,321 | +35,626 | 0.01% | 88,963 |
| 2009-03-19 | 2009-03-17 | 0.526 | 135,695 | -8,550 | 0.01% | 71,415 |
| 2009-03-06 | 2009-03-04 | 0.540 | 144,245 | +8,550 | 0.01% | 77,939 |
| 2008-12-18 | 2008-12-16 | 0.596 | 135,695 | -35,626 | 0.01% | 80,937 |
| 2008-11-20 | 2008-11-18 | 0.519 | 171,321 | +21,376 | 0.01% | 88,963 |
| 2008-09-26 | 2008-09-24 | 0.702 | 149,945 | -71,254 | 0.01% | 105,220 |
| 2008-09-25 | 2008-09-23 | 0.716 | 221,199 | -142,506 | 0.01% | 158,325 |
| 2008-09-24 | 2008-09-22 | 0.730 | 363,705 | +228,010 | 0.02% | 265,429 |
| 2008-09-10 | 2008-09-08 | 0.884 | 135,695 | -44,889 | 0.01% | 119,978 |
| 2008-07-03 | 2008-06-30 | 1.221 | 180,584 | -71,253 | 0.01% | 220,493 |
| 2008-06-30 | 2008-06-26 | 1.291 | 251,837 | +71,253 | 0.01% | 325,164 |
| 2008-06-25 | 2008-06-23 | 1.319 | 180,584 | -142,507 | 0.01% | 238,233 |
| 2008-06-24 | 2008-06-20 | 1.291 | 323,091 | +71,254 | 0.02% | 417,165 |
| 2008-06-23 | 2008-06-19 | 1.333 | 251,837 | +71,253 | 0.01% | 335,767 |
| 2008-06-19 | 2008-06-17 | 1.389 | 180,584 | -28,501 | 0.01% | 250,905 |
| 2008-06-17 | 2008-06-13 | 1.347 | 209,085 | -7,126 | 0.01% | 281,702 |
| 2008-06-06 | 2008-06-04 | 1.305 | 216,211 | -75,528 | 0.01% | 282,199 |
| 2008-06-05 | 2008-06-03 | 1.361 | 291,739 | -24,226 | 0.02% | 397,156 |
| 2008-05-29 | 2008-05-27 | 1.305 | 315,965 | +71,253 | 0.02% | 412,399 |
| 2008-05-27 | 2008-05-23 | 1.291 | 244,712 | +11,400 | 0.01% | 315,965 |
| 2008-05-08 | 2008-05-06 | 1.488 | 233,312 | -71,253 | 0.01% | 347,087 |
| 2008-05-07 | 2008-05-05 | 1.488 | 304,565 | +14,251 | 0.02% | 453,087 |
| 2008-05-06 | 2008-05-02 | 1.446 | 290,314 | +71,253 | 0.02% | 419,663 |
| 2008-04-11 | 2008-04-09 | 1.291 | 219,061 | -7,125 | 0.01% | 282,845 |
| 2008-04-10 | 2008-04-08 | 1.291 | 226,186 | +12,825 | 0.01% | 292,044 |
| 2008-03-12 | 2008-03-10 | 1.347 | 213,361 | +7,126 | 0.01% | 287,463 |
| 2008-02-26 | 2008-02-22 | 1.432 | 206,235 | -14,251 | 0.01% | 295,228 |
| 2008-02-22 | 2008-02-20 | 1.488 | 220,486 | -69,828 | 0.01% | 328,006 |
| 2008-02-21 | 2008-02-19 | 1.502 | 290,314 | +84,079 | 0.02% | 435,961 |
| 2008-02-15 | 2008-02-13 | 1.263 | 206,235 | -25,652 | 0.01% | 260,496 |
| 2008-02-14 | 2008-02-12 | 1.249 | 231,887 | +25,652 | 0.01% | 289,642 |
| 2008-02-12 | 2008-02-06 | 1.305 | 206,235 | +38,476 | 0.01% | 269,179 |
| 2008-02-05 | 2008-02-01 | 1.291 | 167,759 | -15,390 | 0.01% | 216,605 |
| 2008-02-01 | 2008-01-30 | 1.263 | 183,149 | +15,390 | 0.01% | 231,336 |
| 2008-01-29 | 2008-01-25 | 1.333 | 167,759 | -25,651 | 0.01% | 223,669 |
| 2008-01-28 | 2008-01-24 | 1.263 | 193,410 | +38,477 | 0.01% | 244,296 |
| 2008-01-09 | 2008-01-07 | 1.824 | 154,933 | -14,108 | 0.01% | 282,672 |
| 2008-01-08 | 2008-01-04 | 1.796 | 169,041 | +14,108 | 0.01% | 303,667 |
| 2007-12-18 | 2007-12-14 | 1.712 | 154,933 | -64,128 | 0.01% | 265,277 |
| 2007-11-30 | 2007-11-28 | 1.810 | 219,061 | -15,391 | 0.01% | 396,598 |
| 2007-11-29 | 2007-11-27 | 1.824 | 234,452 | +15,391 | 0.01% | 427,753 |
| 2007-11-21 | 2007-11-19 | 2.077 | 219,061 | -12,826 | 0.01% | 455,011 |
| 2007-11-20 | 2007-11-16 | 2.063 | 231,887 | -38,476 | 0.01% | 478,398 |
| 2007-11-16 | 2007-11-14 | 2.105 | 270,363 | +38,476 | 0.01% | 569,159 |
| 2007-11-15 | 2007-11-13 | 2.021 | 231,887 | -12,825 | 0.01% | 468,635 |
| 2007-11-14 | 2007-11-12 | 2.021 | 244,712 | +12,825 | 0.01% | 494,553 |
| 2007-11-13 | 2007-11-09 | 2.246 | 231,887 | +12,826 | 0.01% | 520,705 |
| 2007-11-09 | 2007-11-07 | 2.274 | 219,061 | -64,128 | 0.01% | 498,053 |
| 2007-11-08 | 2007-11-06 | 2.344 | 283,189 | +6,413 | 0.02% | 663,725 |
| 2007-11-07 | 2007-11-05 | 2.175 | 276,776 | +89,779 | 0.02% | 602,082 |
| 2007-11-06 | 2007-11-02 | 2.386 | 186,997 | +38,477 | 0.01% | 446,148 |
| 2007-11-05 | 2007-11-01 | 2.484 | 148,520 | +12,825 | 0.01% | 368,938 |
| 2007-11-01 | 2007-10-30 | 2.344 | 135,695 | -19,238 | 0.01% | 318,036 |
| 2007-10-31 | 2007-10-29 | 2.288 | 154,933 | +19,238 | 0.01% | 354,427 |
| 2007-10-26 | 2007-10-24 | 2.428 | 135,695 | -78,236 | 0.01% | 329,462 |
| 2007-10-25 | 2007-10-23 | 2.246 | 213,931 | -32,064 | 0.01% | 480,385 |
| 2007-10-24 | 2007-10-22 | 2.470 | 245,995 | -79,518 | 0.01% | 607,623 |
| 2007-10-23 | 2007-10-18 | 1.951 | 325,513 | +6,413 | 0.02% | 635,007 |
| 2007-10-22 | 2007-10-17 | 1.993 | 319,100 | -192,384 | 0.02% | 635,932 |
| 2007-10-18 | 2007-10-16 | 1.881 | 511,484 | -34,629 | 0.03% | 961,905 |
| 2007-10-17 | 2007-10-15 | 1.937 | 546,113 | -6,413 | 0.03% | 1,057,687 |
| 2007-10-16 | 2007-10-12 | 1.937 | 552,526 | +192,384 | 0.03% | 1,070,107 |
| 2007-10-12 | 2007-10-10 | 2.007 | 360,142 | +75,671 | 0.02% | 722,779 |
| 2007-10-11 | 2007-10-09 | 2.119 | 284,471 | -32,064 | 0.02% | 602,852 |
| 2007-10-09 | 2007-10-05 | 1.824 | 316,535 | -70,541 | 0.02% | 577,511 |
| 2007-10-08 | 2007-10-04 | 1.740 | 387,076 | +57,715 | 0.02% | 673,618 |
| 2007-10-05 | 2007-10-03 | 1.768 | 329,361 | +12,826 | 0.02% | 582,423 |
| 2007-10-04 | 2007-10-02 | 1.839 | 316,535 | +105,169 | 0.02% | 581,954 |
| 2007-10-03 | 2007-09-28 | 1.782 | 211,366 | -19,238 | 0.01% | 376,734 |
| 2007-09-28 | 2007-09-25 | 1.839 | 230,604 | +12,826 | 0.01% | 423,968 |
| 2007-09-25 | 2007-09-21 | 1.881 | 217,778 | +35,911 | 0.01% | 409,557 |
| 2007-09-21 | 2007-09-19 | 1.951 | 181,867 | +12,826 | 0.01% | 354,784 |
| 2007-09-20 | 2007-09-18 | 2.007 | 169,041 | -38,477 | 0.01% | 339,253 |
| 2007-09-18 | 2007-09-14 | 1.881 | 207,518 | -12,825 | 0.01% | 390,262 |
| 2007-09-13 | 2007-09-11 | 1.754 | 220,343 | -25,652 | 0.01% | 386,549 |
| 2007-09-06 | 2007-09-04 | 1.768 | 245,995 | +25,652 | 0.01% | 435,003 |
| 2007-09-05 | 2007-09-03 | 1.867 | 220,343 | +25,651 | 0.01% | 411,288 |
| 2007-09-04 | 2007-08-31 | 1.726 | 194,692 | -12,826 | 0.01% | 336,085 |
| 2007-08-29 | 2007-08-27 | 1.881 | 207,518 | -6,413 | 0.01% | 390,262 |
| 2007-08-28 | 2007-08-24 | 1.656 | 213,931 | -6,412 | 0.01% | 354,284 |
| 2007-08-22 | 2007-08-20 | 1.375 | 220,343 | -25,652 | 0.01% | 303,055 |
| 2007-08-21 | 2007-08-17 | 1.277 | 245,995 | +25,652 | 0.01% | 314,169 |
| 2007-08-13 | 2007-08-09 | 1.530 | 220,343 | +12,825 | 0.01% | 337,071 |
| 2007-08-09 | 2007-08-07 | 1.403 | 207,518 | -38,477 | 0.01% | 291,240 |
| 2007-08-08 | 2007-08-06 | 1.684 | 245,995 | +38,477 | 0.01% | 414,289 |
| 2007-08-07 | 2007-08-03 | 1.824 | 207,518 | +25,651 | 0.01% | 378,612 |
| 2007-08-02 | 2007-07-31 | 1.965 | 181,867 | +19,239 | 0.01% | 357,336 |
| 2007-07-31 | 2007-07-27 | 1.881 | 162,628 | +19,238 | 0.01% | 305,841 |
| 2007-07-27 | 2007-07-25 | 2.035 | 143,390 | -12,826 | 0.01% | 291,798 |
| 2007-07-20 | 2007-07-18 | 1.810 | 156,216 | +12,826 | 0.01% | 282,820 |
| 2007-07-18 | 2007-07-16 | 1.909 | 143,390 | +22,830 | 0.01% | 273,686 |
| 2007-07-10 | 2007-07-06 | 2.035 | 120,560 | -12,826 | 0.01% | 245,339 |
| 2007-07-09 | 2007-07-05 | 1.782 | 133,386 | -12,826 | 0.01% | 237,744 |
| 2007-07-06 | 2007-07-04 | 1.754 | 146,212 | +11,543 | 0.01% | 256,501 |
| 2007-06-28 | 2007-06-26 | 1.993 | 134,669 | -24,368 | 0.01% | 268,381 |
| 2007-06-27 | 2007-06-25 | 2.049 | 159,037 | -25,651 | 0.01% | 325,872 |
| 2007-06-26 | 2007-06-22 | 2.105 | 184,688 | 0.01% | 388,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy