History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 683,400 | +0 | 0.02% | 451,044 |
| 2025-10-13 | 2025-10-09 | 0.720 | 683,400 | +0 | 0.02% | 492,048 |
| 2025-10-10 | 2025-10-08 | 0.740 | 683,400 | -2,000 | 0.02% | 505,716 |
| 2025-10-09 | 2025-10-06 | 0.730 | 685,400 | +2,000 | 0.02% | 500,342 |
| 2025-09-30 | 2025-09-26 | 0.740 | 683,400 | -64,000 | 0.02% | 505,716 |
| 2025-09-29 | 2025-09-25 | 0.780 | 747,400 | +64,000 | 0.02% | 582,972 |
| 2025-09-24 | 2025-09-22 | 0.730 | 683,400 | -52,000 | 0.02% | 498,882 |
| 2025-09-23 | 2025-09-19 | 0.710 | 735,400 | -40,000 | 0.02% | 522,134 |
| 2025-09-22 | 2025-09-18 | 0.730 | 775,400 | -22,000 | 0.03% | 566,042 |
| 2025-09-19 | 2025-09-17 | 0.740 | 797,400 | -32,000 | 0.03% | 590,076 |
| 2025-09-18 | 2025-09-16 | 0.730 | 829,400 | +146,000 | 0.03% | 605,462 |
| 2025-09-09 | 2025-09-05 | 0.640 | 683,400 | -20,000 | 0.02% | 437,376 |
| 2025-09-08 | 2025-09-04 | 0.610 | 703,400 | +20,000 | 0.02% | 429,074 |
| 2025-08-01 | 2025-07-30 | 0.510 | 683,400 | +234,000 | 0.02% | 348,534 |
| 2025-07-31 | 2025-07-29 | 0.520 | 449,400 | +26,000 | 0.01% | 233,688 |
| 2025-07-24 | 2025-07-22 | 0.500 | 423,400 | -24,000 | 0.01% | 211,700 |
| 2025-07-18 | 2025-07-16 | 0.495 | 447,400 | +24,000 | 0.01% | 221,463 |
| 2025-07-15 | 2025-07-11 | 0.510 | 423,400 | +40,000 | 0.01% | 215,934 |
| 2025-07-03 | 2025-06-30 | 0.455 | 383,400 | -38,000 | 0.01% | 174,447 |
| 2025-07-02 | 2025-06-27 | 0.445 | 421,400 | +38,000 | 0.01% | 187,523 |
| 2025-06-25 | 2025-06-23 | 0.400 | 383,400 | -2,000 | 0.01% | 153,360 |
| 2025-06-23 | 2025-06-19 | 0.400 | 385,400 | -30,000 | 0.01% | 154,160 |
| 2025-06-20 | 2025-06-18 | 0.405 | 415,400 | +32,000 | 0.01% | 168,237 |
| 2025-05-02 | 2025-04-29 | 0.390 | 383,400 | -26,000 | 0.01% | 149,526 |
| 2025-04-11 | 2025-04-09 | 0.355 | 409,400 | -16,000 | 0.01% | 145,337 |
| 2025-04-10 | 2025-04-08 | 0.335 | 425,400 | +16,000 | 0.01% | 142,509 |
| 2025-03-28 | 2025-03-26 | 0.420 | 409,400 | -8,000 | 0.01% | 171,948 |
| 2025-03-26 | 2025-03-24 | 0.430 | 417,400 | +8,000 | 0.01% | 179,482 |
| 2025-03-25 | 2025-03-21 | 0.440 | 409,400 | -26,000 | 0.01% | 180,136 |
| 2025-03-24 | 2025-03-20 | 0.435 | 435,400 | -6,000 | 0.01% | 189,399 |
| 2025-03-21 | 2025-03-19 | 0.435 | 441,400 | +4,000 | 0.01% | 192,009 |
| 2025-03-20 | 2025-03-18 | 0.440 | 437,400 | -12,000 | 0.01% | 192,456 |
| 2025-03-19 | 2025-03-17 | 0.440 | 449,400 | -8,000 | 0.01% | 197,736 |
| 2025-03-18 | 2025-03-14 | 0.440 | 457,400 | +10,000 | 0.01% | 201,256 |
| 2025-03-13 | 2025-03-11 | 0.435 | 447,400 | -2,000 | 0.01% | 194,619 |
| 2025-03-11 | 2025-03-07 | 0.420 | 449,400 | +40,000 | 0.01% | 188,748 |
| 2025-02-18 | 2025-02-14 | 0.410 | 409,400 | -12,000 | 0.01% | 167,854 |
| 2025-02-14 | 2025-02-12 | 0.420 | 421,400 | +12,000 | 0.01% | 176,988 |
| 2025-02-13 | 2025-02-11 | 0.410 | 409,400 | -38,000 | 0.01% | 167,854 |
| 2025-02-07 | 2025-02-05 | 0.390 | 447,400 | -8,000 | 0.01% | 174,486 |
| 2025-02-06 | 2025-02-04 | 0.390 | 455,400 | -2,000 | 0.01% | 177,606 |
| 2025-02-05 | 2025-02-03 | 0.380 | 457,400 | -2,000 | 0.01% | 173,812 |
| 2025-02-04 | 2025-01-28 | 0.380 | 459,400 | +32,000 | 0.01% | 174,572 |
| 2025-01-23 | 2025-01-21 | 0.350 | 427,400 | +6,000 | 0.01% | 149,590 |
| 2025-01-16 | 2025-01-14 | 0.350 | 421,400 | +12,000 | 0.01% | 147,490 |
| 2024-12-16 | 2024-12-12 | 0.375 | 409,400 | -10,000 | 0.01% | 153,525 |
| 2024-11-12 | 2024-11-08 | 0.440 | 419,400 | -74,000 | 0.01% | 184,536 |
| 2024-11-11 | 2024-11-07 | 0.425 | 493,400 | +50,000 | 0.02% | 209,695 |
| 2024-11-08 | 2024-11-06 | 0.430 | 443,400 | -10,000 | 0.01% | 190,662 |
| 2024-11-07 | 2024-11-05 | 0.450 | 453,400 | +34,000 | 0.01% | 204,030 |
| 2024-10-28 | 2024-10-24 | 0.435 | 419,400 | -150,000 | 0.01% | 182,439 |
| 2024-10-25 | 2024-10-23 | 0.455 | 569,400 | +150,000 | 0.02% | 259,077 |
| 2024-10-24 | 2024-10-22 | 0.445 | 419,400 | -310,000 | 0.01% | 186,633 |
| 2024-10-23 | 2024-10-21 | 0.460 | 729,400 | +300,000 | 0.02% | 335,524 |
| 2024-10-17 | 2024-10-15 | 0.395 | 429,400 | -82,000 | 0.01% | 169,613 |
| 2024-10-16 | 2024-10-14 | 0.415 | 511,400 | -66,000 | 0.02% | 212,231 |
| 2024-10-15 | 2024-10-10 | 0.430 | 577,400 | +136,000 | 0.02% | 248,282 |
| 2024-10-14 | 2024-10-09 | 0.420 | 441,400 | -378,000 | 0.01% | 185,388 |
| 2024-10-10 | 2024-10-08 | 0.450 | 819,400 | +400,000 | 0.03% | 368,730 |
| 2024-10-09 | 2024-10-07 | 0.660 | 419,400 | -84,000 | 0.01% | 276,804 |
| 2024-10-08 | 2024-10-04 | 0.340 | 503,400 | +84,000 | 0.02% | 171,156 |
| 2024-10-02 | 2024-09-27 | 0.310 | 419,400 | -118,000 | 0.01% | 130,014 |
| 2024-09-17 | 2024-09-13 | 0.260 | 537,400 | -2,000 | 0.02% | 139,724 |
| 2024-08-30 | 2024-08-28 | 0.275 | 539,400 | +120,000 | 0.02% | 148,335 |
| 2024-07-16 | 2024-07-12 | 0.300 | 419,400 | -6,000 | 0.01% | 125,820 |
| 2024-07-15 | 2024-07-11 | 0.315 | 425,400 | +6,000 | 0.01% | 134,001 |
| 2024-05-17 | 2024-05-14 | 0.325 | 419,400 | -30,000 | 0.01% | 136,305 |
| 2024-05-03 | 2024-04-30 | 0.315 | 449,400 | -8,000 | 0.01% | 141,561 |
| 2024-04-30 | 2024-04-26 | 0.300 | 457,400 | +8,000 | 0.01% | 137,220 |
| 2024-04-10 | 2024-04-08 | 0.285 | 449,400 | -46,000 | 0.01% | 128,079 |
| 2024-04-08 | 2024-04-03 | 0.265 | 495,400 | +28,000 | 0.02% | 131,281 |
| 2024-04-05 | 2024-04-02 | 0.280 | 467,400 | +18,000 | 0.02% | 130,872 |
| 2024-03-26 | 2024-03-22 | 0.325 | 449,400 | -6,000 | 0.01% | 146,055 |
| 2024-03-19 | 2024-03-15 | 0.325 | 455,400 | +6,000 | 0.01% | 148,005 |
| 2023-06-26 | 2023-06-21 | 0.411 | 449,400 | +23,345 | 0.01% | 184,870 |
| 2023-02-16 | 2023-02-14 | 0.490 | 426,055 | -3,792 | 0.01% | 208,971 |
| 2023-02-13 | 2023-02-09 | 0.464 | 429,847 | +3,792 | 0.01% | 199,496 |
| 2022-11-09 | 2022-11-07 | 0.396 | 426,055 | -9,480 | 0.01% | 168,525 |
| 2022-11-08 | 2022-11-04 | 0.385 | 435,535 | +9,480 | 0.01% | 167,681 |
| 2022-10-11 | 2022-10-07 | 0.401 | 426,055 | -28,441 | 0.01% | 170,772 |
| 2022-10-07 | 2022-10-05 | 0.401 | 454,496 | +28,441 | 0.02% | 182,172 |
| 2022-09-15 | 2022-09-13 | 0.427 | 426,055 | +5,326 | 0.01% | 182,036 |
| 2022-06-28 | 2022-06-24 | 0.535 | 420,729 | +17,531 | 0.01% | 225,091 |
| 2022-05-30 | 2022-05-26 | 0.535 | 403,198 | +23,327 | 0.01% | 215,712 |
| 2022-03-07 | 2022-03-03 | 0.580 | 379,871 | -17,944 | 0.01% | 220,168 |
| 2022-01-17 | 2022-01-13 | 0.580 | 397,815 | -129,196 | 0.01% | 230,568 |
| 2022-01-12 | 2022-01-10 | 0.591 | 527,011 | -17,944 | 0.02% | 311,322 |
| 2022-01-10 | 2022-01-06 | 0.591 | 544,955 | +98,691 | 0.02% | 321,922 |
| 2022-01-07 | 2022-01-05 | 0.580 | 446,264 | -1,794 | 0.02% | 258,648 |
| 2022-01-06 | 2022-01-04 | 0.613 | 448,058 | +50,243 | 0.02% | 274,670 |
| 2021-12-09 | 2021-12-07 | 0.591 | 397,815 | +17,944 | 0.01% | 235,002 |
| 2021-11-30 | 2021-11-26 | 0.591 | 379,871 | -53,832 | 0.01% | 224,402 |
| 2021-11-24 | 2021-11-22 | 0.624 | 433,703 | -10,766 | 0.02% | 270,704 |
| 2021-11-18 | 2021-11-16 | 0.635 | 444,469 | +64,598 | 0.02% | 282,378 |
| 2021-10-21 | 2021-10-19 | 0.691 | 379,871 | -5,384 | 0.01% | 262,508 |
| 2021-10-20 | 2021-10-18 | 0.691 | 385,255 | +5,384 | 0.01% | 266,228 |
| 2021-10-19 | 2021-10-15 | 0.680 | 379,871 | -37,683 | 0.01% | 258,274 |
| 2021-10-15 | 2021-10-11 | 0.680 | 417,554 | -30,504 | 0.02% | 283,894 |
| 2021-10-08 | 2021-10-06 | 0.680 | 448,058 | -1,795 | 0.02% | 304,634 |
| 2021-09-28 | 2021-09-24 | 0.691 | 449,853 | -1,794 | 0.02% | 310,868 |
| 2021-09-27 | 2021-09-23 | 0.702 | 451,647 | +71,776 | 0.02% | 317,142 |
| 2021-09-07 | 2021-09-03 | 0.736 | 379,871 | -69,982 | 0.01% | 279,444 |
| 2021-09-03 | 2021-09-01 | 0.713 | 449,853 | +69,982 | 0.02% | 320,896 |
| 2021-08-16 | 2021-08-12 | 0.747 | 379,871 | -52,038 | 0.01% | 283,678 |
| 2021-08-10 | 2021-08-06 | 0.747 | 431,909 | +52,038 | 0.02% | 322,538 |
| 2021-07-26 | 2021-07-22 | 0.769 | 379,871 | -35,888 | 0.01% | 292,146 |
| 2021-07-20 | 2021-07-16 | 0.769 | 415,759 | -17,944 | 0.02% | 319,746 |
| 2021-07-16 | 2021-07-14 | 0.780 | 433,703 | -5,383 | 0.02% | 338,380 |
| 2021-07-15 | 2021-07-13 | 0.769 | 439,086 | +5,383 | 0.02% | 337,686 |
| 2021-07-14 | 2021-07-12 | 0.769 | 433,703 | +53,832 | 0.02% | 333,546 |
| 2021-07-13 | 2021-07-09 | 0.769 | 379,871 | +17,943 | 0.01% | 292,146 |
| 2021-07-12 | 2021-07-08 | 0.780 | 361,928 | -3,588 | 0.01% | 282,380 |
| 2021-07-09 | 2021-07-07 | 0.736 | 365,516 | +3,588 | 0.01% | 268,884 |
| 2021-06-28 | 2021-06-24 | 0.814 | 361,928 | +10,054 | 0.01% | 294,598 |
| 2021-06-08 | 2021-06-04 | 0.860 | 351,874 | -6,978 | 0.01% | 302,550 |
| 2021-06-07 | 2021-06-03 | 0.825 | 358,852 | +6,978 | 0.01% | 296,208 |
| 2021-05-12 | 2021-05-10 | 0.883 | 351,874 | -13,956 | 0.01% | 310,618 |
| 2021-05-11 | 2021-05-07 | 0.825 | 365,830 | +13,956 | 0.01% | 301,968 |
| 2021-04-14 | 2021-04-12 | 0.722 | 351,874 | -61,059 | 0.01% | 254,142 |
| 2021-04-12 | 2021-04-08 | 0.722 | 412,933 | +54,081 | 0.02% | 298,242 |
| 2021-04-07 | 2021-03-31 | 0.745 | 358,852 | +6,978 | 0.01% | 267,410 |
| 2021-03-26 | 2021-03-24 | 0.722 | 351,874 | -5,234 | 0.01% | 254,142 |
| 2021-03-25 | 2021-03-23 | 0.757 | 357,108 | +5,234 | 0.01% | 270,204 |
| 2021-03-24 | 2021-03-22 | 0.768 | 351,874 | -8,723 | 0.01% | 270,278 |
| 2021-03-23 | 2021-03-19 | 0.780 | 360,597 | +8,723 | 0.01% | 281,112 |
| 2021-02-22 | 2021-02-18 | 0.871 | 351,874 | -26,168 | 0.01% | 306,584 |
| 2021-02-19 | 2021-02-17 | 0.894 | 378,042 | +26,168 | 0.01% | 338,052 |
| 2021-02-16 | 2021-02-09 | 0.780 | 351,874 | -12,212 | 0.01% | 274,312 |
| 2021-02-09 | 2021-02-05 | 0.768 | 364,086 | +12,212 | 0.01% | 279,658 |
| 2021-02-08 | 2021-02-04 | 0.803 | 351,874 | -872,271 | 0.01% | 282,380 |
| 2021-02-03 | 2021-02-01 | 0.871 | 1,224,145 | +193,644 | 0.05% | 1,066,584 |
| 2021-02-02 | 2021-01-29 | 0.768 | 1,030,501 | -368,098 | 0.04% | 791,538 |
| 2021-01-29 | 2021-01-27 | 0.917 | 1,398,599 | +172,709 | 0.05% | 1,282,720 |
| 2021-01-28 | 2021-01-26 | 0.803 | 1,225,890 | +872,271 | 0.05% | 983,780 |
| 2021-01-27 | 2021-01-25 | 0.825 | 353,619 | -436,135 | 0.01% | 291,888 |
| 2021-01-21 | 2021-01-19 | 0.653 | 789,754 | +17,445 | 0.03% | 516,078 |
| 2020-12-29 | 2020-12-24 | 0.527 | 772,309 | -5,233 | 0.03% | 407,284 |
| 2020-12-28 | 2020-12-22 | 0.527 | 777,542 | +5,233 | 0.03% | 410,044 |
| 2020-12-17 | 2020-12-15 | 0.556 | 772,309 | +1,745 | 0.03% | 429,419 |
| 2020-11-20 | 2020-11-18 | 0.493 | 770,564 | -1,745 | 0.03% | 379,862 |
| 2020-11-19 | 2020-11-17 | 0.493 | 772,309 | -1,744 | 0.03% | 380,722 |
| 2020-11-18 | 2020-11-16 | 0.499 | 774,053 | -40,125 | 0.03% | 386,019 |
| 2020-11-16 | 2020-11-12 | 0.499 | 814,178 | -1,744 | 0.03% | 406,029 |
| 2020-11-11 | 2020-11-09 | 0.504 | 815,922 | +45,358 | 0.03% | 411,576 |
| 2020-07-14 | 2020-07-10 | 0.608 | 770,564 | -785,044 | 0.03% | 468,202 |
| 2020-07-13 | 2020-07-09 | 0.631 | 1,555,608 | +785,044 | 0.06% | 980,870 |
| 2020-07-09 | 2020-07-07 | 0.567 | 770,564 | -872,271 | 0.03% | 437,283 |
| 2020-07-08 | 2020-07-06 | 0.619 | 1,642,835 | +697,817 | 0.06% | 1,017,036 |
| 2020-07-07 | 2020-07-03 | 0.567 | 945,018 | +610,589 | 0.04% | 536,283 |
| 2020-07-06 | 2020-07-02 | 0.567 | 334,429 | -959,498 | 0.01% | 189,783 |
| 2020-07-03 | 2020-06-30 | 0.556 | 1,293,927 | +104,673 | 0.05% | 719,449 |
| 2020-06-29 | 2020-06-24 | 0.643 | 1,189,254 | +363,832 | 0.04% | 765,108 |
| 2020-06-19 | 2020-06-17 | 0.584 | 825,422 | +167,871 | 0.03% | 481,866 |
| 2020-06-18 | 2020-06-16 | 0.578 | 657,551 | +335,742 | 0.03% | 379,949 |
| 2020-06-12 | 2020-06-10 | 0.548 | 321,809 | -42 | 0.01% | 176,364 |
| 2020-06-10 | 2020-06-08 | 0.548 | 321,851 | +42 | 0.01% | 176,387 |
| 2020-06-04 | 2020-06-02 | 0.494 | 321,809 | -28,538 | 0.01% | 159,111 |
| 2020-06-01 | 2020-05-28 | 0.465 | 350,347 | +28,538 | 0.01% | 162,786 |
| 2020-04-15 | 2020-04-09 | 0.471 | 321,809 | -20,144 | 0.01% | 151,443 |
| 2020-04-14 | 2020-04-08 | 0.447 | 341,953 | -15,109 | 0.01% | 152,775 |
| 2020-04-09 | 2020-04-07 | 0.465 | 357,062 | +35,253 | 0.01% | 165,906 |
| 2020-03-26 | 2020-03-24 | 0.411 | 321,809 | -33,574 | 0.01% | 132,273 |
| 2020-03-24 | 2020-03-20 | 0.411 | 355,383 | +33,574 | 0.01% | 146,073 |
| 2020-03-23 | 2020-03-19 | 0.405 | 321,809 | -23,502 | 0.01% | 130,356 |
| 2020-03-20 | 2020-03-18 | 0.429 | 345,311 | +23,502 | 0.01% | 148,104 |
| 2020-03-19 | 2020-03-17 | 0.459 | 321,809 | -13,429 | 0.01% | 147,609 |
| 2020-03-17 | 2020-03-13 | 0.483 | 335,238 | -47,004 | 0.01% | 161,757 |
| 2020-03-16 | 2020-03-12 | 0.500 | 382,242 | -35,253 | 0.01% | 191,268 |
| 2020-03-13 | 2020-03-11 | 0.512 | 417,495 | -3,358 | 0.02% | 213,882 |
| 2020-03-12 | 2020-03-10 | 0.512 | 420,853 | +40,289 | 0.02% | 215,602 |
| 2020-03-05 | 2020-03-03 | 0.524 | 380,564 | -6,714 | 0.01% | 199,496 |
| 2020-03-04 | 2020-03-02 | 0.518 | 387,278 | +52,040 | 0.01% | 200,709 |
| 2020-01-10 | 2020-01-08 | 0.560 | 335,238 | -3,358 | 0.01% | 187,718 |
| 2020-01-09 | 2020-01-07 | 0.572 | 338,596 | +3,358 | 0.01% | 193,632 |
| 2020-01-03 | 2019-12-31 | 0.578 | 335,238 | -35,253 | 0.01% | 193,709 |
| 2020-01-02 | 2019-12-27 | 0.572 | 370,491 | +35,253 | 0.01% | 211,872 |
| 2019-12-20 | 2019-12-18 | 0.566 | 335,238 | -36,932 | 0.01% | 189,715 |
| 2019-12-19 | 2019-12-17 | 0.566 | 372,170 | +36,932 | 0.01% | 210,615 |
| 2019-12-04 | 2019-12-02 | 0.506 | 335,238 | -6,715 | 0.01% | 169,745 |
| 2019-12-02 | 2019-11-28 | 0.512 | 341,953 | -1,679 | 0.01% | 175,182 |
| 2019-11-29 | 2019-11-27 | 0.506 | 343,632 | -3,357 | 0.01% | 173,995 |
| 2019-11-26 | 2019-11-22 | 0.494 | 346,989 | +11,751 | 0.01% | 171,561 |
| 2019-10-23 | 2019-10-21 | 0.542 | 335,238 | -13,430 | 0.01% | 181,727 |
| 2019-10-22 | 2019-10-18 | 0.542 | 348,668 | -1,679 | 0.01% | 189,007 |
| 2019-10-21 | 2019-10-17 | 0.542 | 350,347 | -3,357 | 0.01% | 189,917 |
| 2019-10-17 | 2019-10-15 | 0.536 | 353,704 | +1,679 | 0.01% | 189,630 |
| 2019-10-16 | 2019-10-14 | 0.542 | 352,025 | -23,502 | 0.01% | 190,827 |
| 2019-10-10 | 2019-10-08 | 0.548 | 375,527 | +40,289 | 0.01% | 205,804 |
| 2019-10-09 | 2019-10-04 | 0.578 | 335,238 | -15,109 | 0.01% | 193,709 |
| 2019-10-03 | 2019-09-30 | 0.524 | 350,347 | +15,109 | 0.01% | 183,656 |
| 2019-09-26 | 2019-09-24 | 0.518 | 335,238 | -1,679 | 0.01% | 173,739 |
| 2019-09-24 | 2019-09-20 | 0.518 | 336,917 | +1,679 | 0.01% | 174,609 |
| 2019-08-26 | 2019-08-22 | 0.512 | 335,238 | -36,932 | 0.01% | 171,742 |
| 2019-08-23 | 2019-08-21 | 0.512 | 372,170 | +36,932 | 0.01% | 190,662 |
| 2019-08-22 | 2019-08-20 | 0.500 | 335,238 | -125,904 | 0.01% | 167,748 |
| 2019-07-25 | 2019-07-23 | 0.578 | 461,142 | -18,465 | 0.02% | 266,459 |
| 2019-07-23 | 2019-07-19 | 0.590 | 479,607 | +5,036 | 0.02% | 282,843 |
| 2019-07-18 | 2019-07-16 | 0.578 | 474,571 | +5,036 | 0.02% | 274,219 |
| 2019-07-16 | 2019-07-12 | 0.578 | 469,535 | +1,679 | 0.02% | 271,309 |
| 2019-07-15 | 2019-07-11 | 0.578 | 467,856 | +5,036 | 0.02% | 270,339 |
| 2019-07-11 | 2019-07-09 | 0.578 | 462,820 | +1,678 | 0.02% | 267,429 |
| 2019-07-10 | 2019-07-08 | 0.584 | 461,142 | -28,538 | 0.02% | 269,206 |
| 2019-07-09 | 2019-07-05 | 0.584 | 489,680 | -6,715 | 0.02% | 285,866 |
| 2019-07-08 | 2019-07-04 | 0.590 | 496,395 | -87,292 | 0.02% | 292,743 |
| 2019-07-02 | 2019-06-27 | 0.578 | 583,687 | +35,252 | 0.02% | 337,269 |
| 2019-06-26 | 2019-06-24 | 0.566 | 548,435 | +87,293 | 0.02% | 310,365 |
| 2019-06-25 | 2019-06-21 | 0.566 | 461,142 | -10,072 | 0.02% | 260,965 |
| 2019-06-24 | 2019-06-20 | 0.590 | 471,214 | -16,787 | 0.02% | 277,893 |
| 2019-06-21 | 2019-06-19 | 0.590 | 488,001 | +6,715 | 0.02% | 287,793 |
| 2019-06-20 | 2019-06-18 | 0.566 | 481,286 | +20,144 | 0.02% | 272,365 |
| 2019-06-17 | 2019-06-13 | 0.572 | 461,142 | -1,678 | 0.02% | 263,712 |
| 2019-06-12 | 2019-06-10 | 0.590 | 462,820 | +1,678 | 0.02% | 272,943 |
| 2019-06-06 | 2019-06-04 | 0.572 | 461,142 | -90,650 | 0.02% | 263,712 |
| 2019-06-04 | 2019-05-31 | 0.596 | 551,792 | +11,261 | 0.02% | 328,837 |
| 2019-05-30 | 2019-05-28 | 0.596 | 540,531 | +3,289 | 0.02% | 322,126 |
| 2019-05-28 | 2019-05-24 | 0.578 | 537,242 | +85,511 | 0.02% | 310,365 |
| 2019-04-23 | 2019-04-17 | 0.705 | 451,731 | -1,644 | 0.02% | 318,652 |
| 2019-04-17 | 2019-04-15 | 0.718 | 453,375 | +1,644 | 0.02% | 325,326 |
| 2019-04-16 | 2019-04-12 | 0.730 | 451,731 | -27,955 | 0.02% | 329,640 |
| 2019-04-15 | 2019-04-11 | 0.718 | 479,686 | +27,955 | 0.02% | 344,206 |
| 2019-03-19 | 2019-03-15 | 0.742 | 451,731 | -26,311 | 0.02% | 335,134 |
| 2019-03-18 | 2019-03-14 | 0.754 | 478,042 | +26,311 | 0.02% | 360,468 |
| 2019-02-27 | 2019-02-25 | 0.742 | 451,731 | +8,223 | 0.02% | 335,134 |
| 2019-02-19 | 2019-02-15 | 0.681 | 443,508 | -8,223 | 0.02% | 302,064 |
| 2019-02-15 | 2019-02-13 | 0.705 | 451,731 | -144,711 | 0.02% | 318,652 |
| 2019-02-14 | 2019-02-12 | 0.669 | 596,442 | -1,645 | 0.02% | 398,970 |
| 2019-02-12 | 2019-02-08 | 0.669 | 598,087 | +16,445 | 0.02% | 400,070 |
| 2019-02-08 | 2019-01-31 | 0.669 | 581,642 | +129,911 | 0.02% | 389,070 |
| 2019-01-29 | 2019-01-25 | 0.645 | 451,731 | +8,223 | 0.02% | 291,182 |
| 2019-01-28 | 2019-01-24 | 0.620 | 443,508 | -304,224 | 0.02% | 275,094 |
| 2019-01-24 | 2019-01-22 | 0.620 | 747,732 | -189,112 | 0.03% | 463,794 |
| 2019-01-04 | 2019-01-02 | 0.584 | 936,844 | +82,223 | 0.04% | 546,912 |
| 2019-01-03 | 2018-12-31 | 0.596 | 854,621 | +411,113 | 0.03% | 509,306 |
| 2018-11-15 | 2018-11-13 | 0.754 | 443,508 | -11,511 | 0.02% | 334,428 |
| 2018-11-14 | 2018-11-12 | 0.730 | 455,019 | -3,289 | 0.02% | 332,040 |
| 2018-11-08 | 2018-11-06 | 0.693 | 458,308 | -9,867 | 0.02% | 317,718 |
| 2018-11-05 | 2018-11-01 | 0.657 | 468,175 | +8,222 | 0.02% | 307,476 |
| 2018-10-24 | 2018-10-22 | 0.669 | 459,953 | +16,445 | 0.02% | 307,670 |
| 2018-10-03 | 2018-09-28 | 0.766 | 443,508 | -42,756 | 0.02% | 339,822 |
| 2018-10-02 | 2018-09-27 | 0.778 | 486,264 | +42,756 | 0.02% | 378,496 |
| 2018-09-17 | 2018-09-13 | 0.718 | 443,508 | -411,113 | 0.02% | 318,246 |
| 2018-08-31 | 2018-08-29 | 0.791 | 854,621 | -100,311 | 0.03% | 675,610 |
| 2018-08-27 | 2018-08-23 | 0.791 | 954,932 | -31,245 | 0.04% | 754,910 |
| 2018-08-23 | 2018-08-21 | 0.778 | 986,177 | +131,556 | 0.04% | 767,616 |
| 2018-05-31 | 2018-05-29 | 1.072 | 854,621 | +30,522 | 0.03% | 916,212 |
| 2018-01-03 | 2017-12-29 | 1.186 | 824,099 | -41,229 | 0.03% | 977,036 |
| 2018-01-02 | 2017-12-28 | 1.186 | 865,328 | +33,301 | 0.04% | 1,025,917 |
| 2017-12-29 | 2017-12-27 | 1.160 | 832,027 | +7,928 | 0.03% | 965,448 |
| 2017-11-06 | 2017-11-02 | 1.261 | 824,099 | -38,057 | 0.03% | 1,039,400 |
| 2017-11-03 | 2017-11-01 | 1.286 | 862,156 | +38,057 | 0.04% | 1,109,148 |
| 2017-10-23 | 2017-10-19 | 1.211 | 824,099 | -7,928 | 0.03% | 997,824 |
| 2017-09-28 | 2017-09-26 | 1.324 | 832,027 | -106,244 | 0.03% | 1,101,869 |
| 2017-09-27 | 2017-09-25 | 1.299 | 938,271 | +34,886 | 0.04% | 1,218,902 |
| 2017-09-26 | 2017-09-22 | 1.299 | 903,385 | +79,286 | 0.04% | 1,173,582 |
| 2017-09-20 | 2017-09-18 | 1.186 | 824,099 | +1,586 | 0.03% | 977,036 |
| 2017-08-21 | 2017-08-17 | 1.236 | 822,513 | -15,857 | 0.03% | 1,016,652 |
| 2017-07-19 | 2017-07-17 | 1.261 | 838,370 | -7,929 | 0.03% | 1,057,400 |
| 2017-06-02 | 2017-05-31 | 1.325 | 846,299 | +16,594 | 0.03% | 1,121,411 |
| 2017-04-18 | 2017-04-12 | 1.415 | 829,705 | -15,546 | 0.03% | 1,174,140 |
| 2017-04-12 | 2017-04-10 | 1.351 | 845,251 | +15,546 | 0.04% | 1,141,770 |
| 2017-01-03 | 2016-12-29 | 1.235 | 829,705 | -7,773 | 0.03% | 1,024,704 |
| 2016-11-24 | 2016-11-22 | 1.325 | 837,478 | -8,395 | 0.03% | 1,109,722 |
| 2016-11-08 | 2016-11-04 | 1.286 | 845,873 | +7,773 | 0.04% | 1,088,200 |
| 2016-10-05 | 2016-10-03 | 1.338 | 838,100 | -38,865 | 0.03% | 1,121,328 |
| 2016-09-13 | 2016-09-09 | 1.467 | 876,965 | +38,865 | 0.04% | 1,286,147 |
| 2016-09-02 | 2016-08-31 | 1.364 | 838,100 | +7,773 | 0.03% | 1,142,892 |
| 2016-08-30 | 2016-08-26 | 1.351 | 830,327 | +4,664 | 0.03% | 1,121,610 |
| 2016-08-15 | 2016-08-11 | 1.377 | 825,663 | -77,731 | 0.03% | 1,136,554 |
| 2016-08-11 | 2016-08-09 | 1.389 | 903,394 | +77,731 | 0.04% | 1,255,176 |
| 2016-07-22 | 2016-07-20 | 1.312 | 825,663 | -155,463 | 0.03% | 1,083,444 |
| 2016-07-21 | 2016-07-19 | 1.299 | 981,126 | +155,463 | 0.04% | 1,274,823 |
| 2016-07-15 | 2016-07-13 | 1.274 | 825,663 | -77,731 | 0.03% | 1,051,578 |
| 2016-07-14 | 2016-07-12 | 1.261 | 903,394 | -17,101 | 0.04% | 1,138,956 |
| 2016-07-13 | 2016-07-11 | 1.222 | 920,495 | +94,832 | 0.04% | 1,124,990 |
| 2016-06-28 | 2016-06-24 | 1.196 | 825,663 | +1,555 | 0.03% | 987,846 |
| 2016-05-30 | 2016-05-26 | 1.235 | 824,108 | +8,675 | 0.03% | 1,017,905 |
| 2016-04-15 | 2016-04-13 | 1.430 | 815,433 | -76,913 | 0.03% | 1,166,220 |
| 2016-04-14 | 2016-04-12 | 1.417 | 892,346 | +76,913 | 0.04% | 1,264,617 |
| 2016-04-05 | 2016-03-31 | 1.339 | 815,433 | -7,692 | 0.03% | 1,092,006 |
| 2016-04-01 | 2016-03-30 | 1.352 | 823,125 | +7,692 | 0.03% | 1,113,009 |
| 2016-03-22 | 2016-03-18 | 1.404 | 815,433 | -90,758 | 0.03% | 1,145,016 |
| 2016-03-21 | 2016-03-17 | 1.404 | 906,191 | +76,913 | 0.04% | 1,272,456 |
| 2016-02-25 | 2016-02-23 | 1.300 | 829,278 | -7,691 | 0.03% | 1,078,200 |
| 2016-01-25 | 2016-01-21 | 1.092 | 836,969 | +9,230 | 0.04% | 914,088 |
| 2015-12-08 | 2015-12-04 | 1.573 | 827,739 | +12,306 | 0.03% | 1,302,201 |
| 2015-11-02 | 2015-10-29 | 1.469 | 815,433 | -10,768 | 0.03% | 1,198,026 |
| 2015-10-16 | 2015-10-14 | 1.495 | 826,201 | -46,148 | 0.03% | 1,235,330 |
| 2015-10-12 | 2015-10-08 | 1.443 | 872,349 | +23,074 | 0.04% | 1,258,962 |
| 2015-10-05 | 2015-09-30 | 1.326 | 849,275 | +23,074 | 0.04% | 1,126,284 |
| 2015-09-17 | 2015-09-15 | 1.404 | 826,201 | -7,691 | 0.03% | 1,160,136 |
| 2015-09-10 | 2015-09-08 | 1.417 | 833,892 | -15,383 | 0.04% | 1,181,777 |
| 2015-09-09 | 2015-09-07 | 1.339 | 849,275 | -15,383 | 0.04% | 1,137,326 |
| 2015-09-08 | 2015-09-04 | 1.326 | 864,658 | +15,383 | 0.04% | 1,146,684 |
| 2015-09-07 | 2015-09-02 | 1.313 | 849,275 | +7,691 | 0.04% | 1,115,242 |
| 2015-09-04 | 2015-09-01 | 1.326 | 841,584 | +15,383 | 0.04% | 1,116,084 |
| 2015-09-01 | 2015-08-28 | 1.456 | 826,201 | -1,538 | 0.03% | 1,203,104 |
| 2015-08-28 | 2015-08-26 | 1.300 | 827,739 | -199,975 | 0.03% | 1,076,199 |
| 2015-08-27 | 2015-08-25 | 1.261 | 1,027,714 | -646,070 | 0.04% | 1,296,114 |
| 2015-08-26 | 2015-08-24 | 1.170 | 1,673,784 | +56,916 | 0.07% | 1,958,580 |
| 2015-08-20 | 2015-08-18 | 1.625 | 1,616,868 | +15,382 | 0.07% | 2,627,749 |
| 2015-08-18 | 2015-08-14 | 1.781 | 1,601,486 | -1,230,610 | 0.07% | 2,852,614 |
| 2015-08-14 | 2015-08-12 | 1.807 | 2,832,096 | -15,383 | 0.12% | 5,118,257 |
| 2015-08-13 | 2015-08-11 | 1.820 | 2,847,479 | -2,025,893 | 0.12% | 5,183,080 |
| 2015-08-12 | 2015-08-10 | 1.872 | 4,873,372 | +1,956,671 | 0.21% | 9,124,129 |
| 2015-08-11 | 2015-08-07 | 1.807 | 2,916,701 | -115,370 | 0.12% | 5,271,158 |
| 2015-08-10 | 2015-08-06 | 1.755 | 3,032,071 | +76,914 | 0.13% | 5,321,971 |
| 2015-08-06 | 2015-08-04 | 1.781 | 2,955,157 | +84,604 | 0.12% | 5,263,813 |
| 2015-08-05 | 2015-08-03 | 1.781 | 2,870,553 | +307,653 | 0.12% | 5,113,114 |
| 2015-08-04 | 2015-07-31 | 1.911 | 2,562,900 | +76,913 | 0.11% | 4,898,333 |
| 2015-07-30 | 2015-07-28 | 1.937 | 2,485,987 | +238,431 | 0.10% | 4,815,978 |
| 2015-07-29 | 2015-07-27 | 1.885 | 2,247,556 | +799,897 | 0.09% | 4,237,189 |
| 2015-07-28 | 2015-07-24 | 2.106 | 1,447,659 | +687,603 | 0.06% | 3,049,163 |
| 2015-07-27 | 2015-07-23 | 2.106 | 760,056 | +4,615 | 0.03% | 1,600,884 |
| 2015-07-24 | 2015-07-22 | 1.911 | 755,441 | +7,691 | 0.03% | 1,443,834 |
| 2015-07-23 | 2015-07-21 | 1.963 | 747,750 | +153,827 | 0.03% | 1,468,023 |
| 2015-07-21 | 2015-07-17 | 1.911 | 593,923 | -69,222 | 0.03% | 1,135,133 |
| 2015-07-16 | 2015-07-14 | 1.937 | 663,145 | +92,296 | 0.03% | 1,284,677 |
| 2015-07-13 | 2015-07-09 | 1.781 | 570,849 | -15,383 | 0.02% | 1,016,813 |
| 2015-07-10 | 2015-07-08 | 1.261 | 586,232 | -15,383 | 0.02% | 739,334 |
| 2015-06-30 | 2015-06-26 | 2.548 | 601,615 | +15,383 | 0.03% | 1,533,113 |
| 2015-06-29 | 2015-06-25 | 2.691 | 586,232 | -38,457 | 0.02% | 1,577,754 |
| 2015-06-17 | 2015-06-15 | 2.847 | 624,689 | +9,230 | 0.03% | 1,778,719 |
| 2015-06-16 | 2015-06-12 | 2.808 | 615,459 | +69,222 | 0.03% | 1,728,432 |
| 2015-06-15 | 2015-06-11 | 2.795 | 546,237 | +38,456 | 0.02% | 1,526,929 |
| 2015-06-12 | 2015-06-10 | 2.769 | 507,781 | -27,688 | 0.02% | 1,406,227 |
| 2015-06-09 | 2015-06-05 | 2.457 | 535,469 | +384,565 | 0.02% | 1,315,817 |
| 2015-06-08 | 2015-06-04 | 2.522 | 150,904 | -384,565 | 0.01% | 380,629 |
| 2015-06-04 | 2015-06-02 | 2.587 | 535,469 | +1,538 | 0.02% | 1,385,437 |
| 2015-06-03 | 2015-06-01 | 2.652 | 533,931 | +401,487 | 0.02% | 1,416,168 |
| 2015-06-02 | 2015-05-29 | 2.652 | 132,444 | -76,914 | 0.01% | 351,287 |
| 2015-06-01 | 2015-05-28 | 2.379 | 209,358 | +89,220 | 0.01% | 498,127 |
| 2015-05-29 | 2015-05-27 | 2.483 | 120,138 | -253,814 | 0.01% | 298,341 |
| 2015-05-28 | 2015-05-26 | 2.470 | 373,952 | +215,357 | 0.02% | 923,806 |
| 2015-05-27 | 2015-05-22 | 1.961 | 158,595 | +839 | 0.01% | 310,945 |
| 2015-05-20 | 2015-05-18 | 1.948 | 157,756 | +38,253 | 0.01% | 307,238 |
| 2015-05-18 | 2015-05-14 | 1.934 | 119,503 | -122,410 | 0.01% | 231,177 |
| 2015-05-15 | 2015-05-13 | 1.921 | 241,913 | +91,808 | 0.01% | 464,815 |
| 2015-05-12 | 2015-05-08 | 1.843 | 150,105 | +30,602 | 0.01% | 276,642 |
| 2015-05-07 | 2015-05-05 | 1.974 | 119,503 | -76,506 | 0.01% | 235,863 |
| 2015-04-28 | 2015-04-24 | 1.934 | 196,009 | -382,531 | 0.01% | 379,176 |
| 2015-04-27 | 2015-04-23 | 1.882 | 578,540 | +382,531 | 0.02% | 1,088,928 |
| 2015-04-24 | 2015-04-22 | 1.948 | 196,009 | +76,506 | 0.01% | 381,738 |
| 2015-04-20 | 2015-04-16 | 1.751 | 119,503 | -3,060 | 0.01% | 209,309 |
| 2015-04-13 | 2015-04-09 | 1.686 | 122,563 | -137,160 | 0.01% | 206,658 |
| 2015-04-10 | 2015-04-08 | 1.634 | 259,723 | +3,060 | 0.01% | 424,350 |
| 2015-03-25 | 2015-03-23 | 1.255 | 256,663 | -76,506 | 0.01% | 322,061 |
| 2015-03-05 | 2015-03-03 | 1.307 | 333,169 | -107,109 | 0.01% | 435,480 |
| 2015-03-04 | 2015-03-02 | 1.307 | 440,278 | +15,301 | 0.02% | 575,480 |
| 2015-03-03 | 2015-02-27 | 1.372 | 424,977 | +91,808 | 0.02% | 583,254 |
| 2015-01-29 | 2015-01-27 | 1.307 | 333,169 | -1,300,606 | 0.01% | 435,480 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,633,775 | +535,544 | 0.07% | 2,178,190 |
| 2015-01-27 | 2015-01-23 | 1.320 | 1,098,231 | +765,062 | 0.05% | 1,449,834 |
| 2015-01-26 | 2015-01-22 | 1.346 | 333,169 | -44,068 | 0.01% | 448,544 |
| 2015-01-23 | 2015-01-21 | 1.294 | 377,237 | +44,068 | 0.02% | 488,149 |
| 2015-01-21 | 2015-01-19 | 1.255 | 333,169 | -153,013 | 0.01% | 418,060 |
| 2015-01-20 | 2015-01-16 | 1.333 | 486,182 | +153,013 | 0.02% | 648,190 |
| 2015-01-19 | 2015-01-15 | 1.359 | 333,169 | -7,651 | 0.01% | 452,899 |
| 2015-01-09 | 2015-01-07 | 1.268 | 340,820 | -26,012 | 0.01% | 432,116 |
| 2014-12-18 | 2014-12-16 | 1.346 | 366,832 | +7,651 | 0.02% | 493,864 |
| 2014-11-18 | 2014-11-14 | 1.438 | 359,181 | -13,771 | 0.02% | 516,427 |
| 2014-11-14 | 2014-11-12 | 1.464 | 372,952 | +13,771 | 0.02% | 545,977 |
| 2014-11-10 | 2014-11-06 | 1.451 | 359,181 | +26,012 | 0.02% | 521,122 |
| 2014-11-07 | 2014-11-05 | 1.477 | 333,169 | -162,193 | 0.01% | 492,092 |
| 2014-11-06 | 2014-11-04 | 1.542 | 495,362 | +146,892 | 0.02% | 764,026 |
| 2014-10-30 | 2014-10-28 | 1.464 | 348,470 | -84,157 | 0.01% | 510,137 |
| 2014-10-28 | 2014-10-24 | 1.359 | 432,627 | -30,603 | 0.02% | 588,099 |
| 2014-10-27 | 2014-10-23 | 1.333 | 463,230 | +30,603 | 0.02% | 617,590 |
| 2014-10-24 | 2014-10-22 | 1.346 | 432,627 | +22,952 | 0.02% | 582,444 |
| 2014-10-23 | 2014-10-21 | 1.346 | 409,675 | -45,904 | 0.02% | 551,544 |
| 2014-10-22 | 2014-10-20 | 1.320 | 455,579 | -61,205 | 0.02% | 601,435 |
| 2014-10-21 | 2014-10-17 | 1.386 | 516,784 | +107,109 | 0.02% | 716,009 |
| 2014-10-20 | 2014-10-16 | 1.412 | 409,675 | -27,543 | 0.02% | 578,318 |
| 2014-10-16 | 2014-10-14 | 1.425 | 437,218 | +27,543 | 0.02% | 622,914 |
| 2014-10-15 | 2014-10-13 | 1.412 | 409,675 | -22,952 | 0.02% | 578,318 |
| 2014-10-09 | 2014-10-07 | 1.621 | 432,627 | -4,591 | 0.02% | 701,195 |
| 2014-10-08 | 2014-10-06 | 1.516 | 437,218 | -160,663 | 0.02% | 662,917 |
| 2014-10-07 | 2014-10-03 | 1.425 | 597,881 | +45,904 | 0.03% | 851,814 |
| 2014-10-06 | 2014-09-30 | 1.386 | 551,977 | +127,000 | 0.02% | 764,769 |
| 2014-10-03 | 2014-09-29 | 1.503 | 424,977 | -7,650 | 0.02% | 638,802 |
| 2014-09-30 | 2014-09-26 | 1.464 | 432,627 | +22,952 | 0.02% | 633,337 |
| 2014-09-29 | 2014-09-25 | 1.294 | 409,675 | +15,301 | 0.02% | 530,125 |
| 2014-09-26 | 2014-09-24 | 1.307 | 394,374 | -76,506 | 0.02% | 515,480 |
| 2014-09-18 | 2014-09-16 | 1.216 | 470,880 | +76,506 | 0.02% | 572,396 |
| 2014-09-11 | 2014-09-08 | 1.137 | 394,374 | -30,603 | 0.02% | 448,467 |
| 2014-09-08 | 2014-09-04 | 1.137 | 424,977 | +30,603 | 0.02% | 483,268 |
| 2014-09-04 | 2014-09-02 | 1.111 | 394,374 | -76,506 | 0.02% | 438,158 |
| 2014-09-03 | 2014-09-01 | 1.072 | 470,880 | +76,506 | 0.02% | 504,693 |
| 2014-08-18 | 2014-08-14 | 1.150 | 394,374 | -64,265 | 0.02% | 453,622 |
| 2014-08-15 | 2014-08-13 | 1.137 | 458,639 | -104,049 | 0.02% | 521,547 |
| 2014-08-13 | 2014-08-11 | 1.124 | 562,688 | -53,554 | 0.02% | 632,513 |
| 2014-08-12 | 2014-08-08 | 1.137 | 616,242 | +48,964 | 0.03% | 700,767 |
| 2014-08-11 | 2014-08-07 | 1.111 | 567,278 | +172,904 | 0.02% | 630,258 |
| 2014-07-30 | 2014-07-28 | 1.059 | 394,374 | -7,651 | 0.02% | 417,539 |
| 2014-07-28 | 2014-07-24 | 1.059 | 402,025 | -38,253 | 0.02% | 425,639 |
| 2014-07-23 | 2014-07-21 | 1.059 | 440,278 | +7,651 | 0.02% | 466,139 |
| 2014-07-18 | 2014-07-16 | 1.059 | 432,627 | -7,651 | 0.02% | 458,038 |
| 2014-07-03 | 2014-06-30 | 0.915 | 440,278 | -16,036 | 0.02% | 402,836 |
| 2014-05-27 | 2014-05-23 | 0.967 | 456,314 | +6,167 | 0.02% | 441,366 |
| 2014-05-19 | 2014-05-15 | 0.994 | 450,147 | +7,547 | 0.02% | 447,330 |
| 2014-04-09 | 2014-04-07 | 1.047 | 442,600 | -75,472 | 0.02% | 463,288 |
| 2014-04-08 | 2014-04-04 | 1.060 | 518,072 | -75,473 | 0.02% | 549,152 |
| 2014-04-02 | 2014-03-31 | 1.047 | 593,545 | +75,473 | 0.03% | 621,288 |
| 2014-04-01 | 2014-03-28 | 1.060 | 518,072 | -377,362 | 0.02% | 549,152 |
| 2014-03-26 | 2014-03-24 | 1.100 | 895,434 | +377,362 | 0.04% | 984,745 |
| 2014-03-25 | 2014-03-21 | 1.100 | 518,072 | +75,472 | 0.02% | 569,745 |
| 2014-03-13 | 2014-03-11 | 1.073 | 442,600 | -45,283 | 0.02% | 475,016 |
| 2014-03-12 | 2014-03-10 | 1.086 | 487,883 | +28,679 | 0.02% | 530,080 |
| 2014-03-11 | 2014-03-07 | 1.113 | 459,204 | -43,774 | 0.02% | 511,090 |
| 2014-03-10 | 2014-03-06 | 1.126 | 502,978 | +60,378 | 0.02% | 566,474 |
| 2014-03-07 | 2014-03-05 | 1.100 | 442,600 | -45,283 | 0.02% | 486,745 |
| 2014-03-05 | 2014-03-03 | 1.100 | 487,883 | +45,283 | 0.02% | 536,545 |
| 2014-01-29 | 2014-01-27 | 1.047 | 442,600 | -67,925 | 0.02% | 463,288 |
| 2014-01-16 | 2014-01-14 | 1.153 | 510,525 | -30,189 | 0.02% | 588,503 |
| 2014-01-03 | 2013-12-31 | 1.153 | 540,714 | -108,680 | 0.02% | 623,303 |
| 2014-01-02 | 2013-12-27 | 1.139 | 649,394 | +86,038 | 0.03% | 739,978 |
| 2013-12-30 | 2013-12-24 | 1.153 | 563,356 | -45,283 | 0.02% | 649,403 |
| 2013-12-27 | 2013-12-20 | 1.113 | 608,639 | -22,642 | 0.03% | 677,409 |
| 2013-12-23 | 2013-12-19 | 1.113 | 631,281 | +30,189 | 0.03% | 702,610 |
| 2013-12-19 | 2013-12-17 | 1.166 | 601,092 | +45,283 | 0.03% | 700,867 |
| 2013-12-18 | 2013-12-16 | 1.192 | 555,809 | -22,641 | 0.02% | 662,797 |
| 2013-12-17 | 2013-12-13 | 1.206 | 578,450 | -67,925 | 0.02% | 697,460 |
| 2013-12-16 | 2013-12-12 | 1.206 | 646,375 | +22,641 | 0.03% | 779,360 |
| 2013-12-13 | 2013-12-11 | 1.206 | 623,734 | +22,642 | 0.03% | 752,061 |
| 2013-12-12 | 2013-12-10 | 1.232 | 601,092 | -67,925 | 0.03% | 740,689 |
| 2013-12-11 | 2013-12-09 | 1.259 | 669,017 | +52,831 | 0.03% | 842,118 |
| 2013-12-10 | 2013-12-06 | 1.272 | 616,186 | +45,283 | 0.03% | 783,782 |
| 2013-12-09 | 2013-12-05 | 1.298 | 570,903 | -84,529 | 0.02% | 741,311 |
| 2013-12-06 | 2013-12-04 | 1.312 | 655,432 | +52,831 | 0.03% | 859,756 |
| 2013-12-05 | 2013-12-03 | 1.325 | 602,601 | +22,641 | 0.03% | 798,439 |
| 2013-12-04 | 2013-12-02 | 1.325 | 579,960 | -22,641 | 0.02% | 768,440 |
| 2013-12-03 | 2013-11-29 | 1.365 | 602,601 | +67,925 | 0.03% | 822,393 |
| 2013-12-02 | 2013-11-28 | 1.351 | 534,676 | -377,362 | 0.02% | 722,608 |
| 2013-11-29 | 2013-11-27 | 1.378 | 912,038 | +377,362 | 0.04% | 1,256,778 |
| 2013-11-27 | 2013-11-25 | 1.338 | 534,676 | -90,567 | 0.02% | 715,524 |
| 2013-11-25 | 2013-11-21 | 1.272 | 625,243 | -43,774 | 0.03% | 795,302 |
| 2013-11-22 | 2013-11-20 | 1.298 | 669,017 | +90,567 | 0.03% | 868,711 |
| 2013-11-21 | 2013-11-19 | 1.232 | 578,450 | +30,189 | 0.02% | 712,789 |
| 2013-11-07 | 2013-11-05 | 1.206 | 548,261 | -36,227 | 0.02% | 661,060 |
| 2013-11-06 | 2013-11-04 | 1.232 | 584,488 | +36,227 | 0.03% | 720,229 |
| 2013-11-01 | 2013-10-30 | 1.179 | 548,261 | -75,473 | 0.02% | 646,531 |
| 2013-10-30 | 2013-10-28 | 1.192 | 623,734 | +75,473 | 0.03% | 743,796 |
| 2013-09-18 | 2013-09-16 | 1.153 | 548,261 | +241,511 | 0.02% | 632,002 |
| 2013-09-02 | 2013-08-29 | 1.126 | 306,750 | -13,585 | 0.01% | 345,474 |
| 2013-08-15 | 2013-08-12 | 1.232 | 320,335 | -800,007 | 0.01% | 394,729 |
| 2013-08-13 | 2013-08-09 | 1.232 | 1,120,342 | +800,007 | 0.05% | 1,380,530 |
| 2013-07-22 | 2013-07-18 | 1.126 | 320,335 | -7,547 | 0.01% | 360,774 |
| 2013-07-19 | 2013-07-17 | 1.113 | 327,882 | -30,189 | 0.01% | 364,930 |
| 2013-07-18 | 2013-07-16 | 1.086 | 358,071 | +30,189 | 0.02% | 389,041 |
| 2013-07-11 | 2013-07-09 | 1.033 | 327,882 | +7,547 | 0.01% | 338,863 |
| 2013-07-10 | 2013-07-08 | 1.060 | 320,335 | -1,509,447 | 0.01% | 339,552 |
| 2013-07-09 | 2013-07-05 | 1.113 | 1,829,782 | +377,362 | 0.08% | 2,036,530 |
| 2013-07-08 | 2013-07-04 | 1.113 | 1,452,420 | +1,132,085 | 0.06% | 1,616,530 |
| 2013-06-18 | 2013-06-14 | 1.232 | 320,335 | -60,378 | 0.01% | 394,729 |
| 2013-06-14 | 2013-06-11 | 1.298 | 380,713 | -377,361 | 0.02% | 494,352 |
| 2013-06-13 | 2013-06-10 | 1.351 | 758,074 | -226,417 | 0.03% | 1,024,528 |
| 2013-06-11 | 2013-06-07 | 1.365 | 984,491 | -150,945 | 0.04% | 1,343,573 |
| 2013-06-07 | 2013-06-05 | 1.378 | 1,135,436 | -150,945 | 0.05% | 1,564,617 |
| 2013-06-06 | 2013-06-04 | 1.404 | 1,286,381 | +301,890 | 0.06% | 1,806,707 |
| 2013-06-05 | 2013-06-03 | 1.378 | 984,491 | -603,779 | 0.04% | 1,356,617 |
| 2013-06-04 | 2013-05-31 | 1.471 | 1,588,270 | -950,952 | 0.07% | 2,336,121 |
| 2013-06-03 | 2013-05-30 | 1.417 | 2,539,222 | +15,605 | 0.11% | 3,599,025 |
| 2013-05-30 | 2013-05-28 | 1.417 | 2,523,617 | +2,992 | 0.11% | 3,576,907 |
| 2013-05-29 | 2013-05-27 | 1.377 | 2,520,625 | -149,573 | 0.11% | 3,471,553 |
| 2013-05-28 | 2013-05-24 | 1.377 | 2,670,198 | +254,274 | 0.12% | 3,677,554 |
| 2013-05-27 | 2013-05-23 | 1.337 | 2,415,924 | -179,487 | 0.10% | 3,230,440 |
| 2013-05-24 | 2013-05-22 | 1.391 | 2,595,411 | -957,264 | 0.11% | 3,609,257 |
| 2013-05-23 | 2013-05-21 | 1.337 | 3,552,675 | -433,760 | 0.15% | 4,750,440 |
| 2013-05-22 | 2013-05-20 | 1.257 | 3,986,435 | -149,573 | 0.17% | 5,010,613 |
| 2013-05-21 | 2013-05-16 | 1.257 | 4,136,008 | +1,114,315 | 0.18% | 5,198,614 |
| 2013-05-20 | 2013-05-15 | 1.270 | 3,021,693 | +224,359 | 0.13% | 3,838,418 |
| 2013-05-16 | 2013-05-14 | 1.257 | 2,797,334 | +149,572 | 0.12% | 3,516,013 |
| 2013-05-14 | 2013-05-10 | 1.257 | 2,647,762 | +755,341 | 0.11% | 3,328,014 |
| 2013-05-13 | 2013-05-09 | 1.310 | 1,892,421 | +448,718 | 0.08% | 2,479,832 |
| 2013-05-10 | 2013-05-08 | 1.270 | 1,443,703 | -1,283,332 | 0.06% | 1,833,918 |
| 2013-05-09 | 2013-05-07 | 1.244 | 2,727,035 | +813,674 | 0.12% | 3,391,189 |
| 2013-05-08 | 2013-05-06 | 1.217 | 1,913,361 | +1,524,144 | 0.08% | 2,328,181 |
| 2013-05-06 | 2013-05-02 | 1.244 | 389,217 | -366,453 | 0.02% | 484,009 |
| 2013-05-03 | 2013-04-30 | 1.110 | 755,670 | +426,282 | 0.03% | 838,665 |
| 2013-04-16 | 2013-04-12 | 1.110 | 329,388 | -373,932 | 0.01% | 365,565 |
| 2013-04-15 | 2013-04-11 | 1.070 | 703,320 | +339,530 | 0.03% | 752,352 |
| 2013-04-05 | 2013-04-02 | 1.016 | 363,790 | -97,222 | 0.02% | 369,694 |
| 2013-04-02 | 2013-03-27 | 1.043 | 461,012 | +97,222 | 0.02% | 480,823 |
| 2013-03-28 | 2013-03-26 | 1.030 | 363,790 | -373,931 | 0.02% | 374,559 |
| 2013-03-22 | 2013-03-20 | 1.016 | 737,721 | +373,931 | 0.03% | 749,694 |
| 2013-03-19 | 2013-03-15 | 1.043 | 363,790 | -351,495 | 0.02% | 379,423 |
| 2013-03-18 | 2013-03-14 | 1.043 | 715,285 | +385,897 | 0.03% | 746,023 |
| 2013-03-14 | 2013-03-12 | 1.083 | 329,388 | -7,479 | 0.01% | 356,756 |
| 2013-03-13 | 2013-03-11 | 1.163 | 336,867 | +7,479 | 0.01% | 391,883 |
| 2013-03-12 | 2013-03-08 | 1.217 | 329,388 | -373,932 | 0.01% | 400,800 |
| 2013-03-08 | 2013-03-06 | 1.123 | 703,320 | -448,717 | 0.03% | 789,970 |
| 2013-03-07 | 2013-03-05 | 1.123 | 1,152,037 | +747,862 | 0.05% | 1,293,970 |
| 2013-03-06 | 2013-03-04 | 1.043 | 404,175 | -373,931 | 0.02% | 421,544 |
| 2013-03-01 | 2013-02-27 | 0.976 | 778,106 | -37,393 | 0.03% | 759,521 |
| 2013-02-28 | 2013-02-26 | 0.976 | 815,499 | +37,393 | 0.04% | 796,021 |
| 2013-02-27 | 2013-02-25 | 0.989 | 778,106 | -1,432,904 | 0.03% | 769,926 |
| 2013-02-26 | 2013-02-22 | 0.976 | 2,211,010 | +1,432,904 | 0.10% | 2,158,201 |
| 2013-02-20 | 2013-02-18 | 0.989 | 778,106 | -44,872 | 0.03% | 769,926 |
| 2013-01-31 | 2013-01-29 | 0.976 | 822,978 | +44,872 | 0.04% | 803,322 |
| 2013-01-28 | 2013-01-24 | 1.016 | 778,106 | +373,931 | 0.03% | 790,735 |
| 2013-01-25 | 2013-01-23 | 1.043 | 404,175 | -373,931 | 0.02% | 421,544 |
| 2013-01-24 | 2013-01-22 | 1.043 | 778,106 | -598,290 | 0.03% | 811,543 |
| 2013-01-17 | 2013-01-15 | 1.070 | 1,376,396 | +972,221 | 0.06% | 1,472,352 |
| 2013-01-16 | 2013-01-14 | 1.070 | 404,175 | -747,862 | 0.02% | 432,352 |
| 2013-01-14 | 2013-01-10 | 1.030 | 1,152,037 | +747,862 | 0.05% | 1,186,139 |
| 2013-01-09 | 2013-01-07 | 1.043 | 404,175 | -373,931 | 0.02% | 421,544 |
| 2013-01-08 | 2013-01-04 | 0.963 | 778,106 | -7,478 | 0.03% | 749,117 |
| 2013-01-07 | 2013-01-03 | 0.976 | 785,584 | +373,931 | 0.03% | 766,821 |
| 2012-12-21 | 2012-12-19 | 0.936 | 411,653 | +74,786 | 0.02% | 385,308 |
| 2012-11-22 | 2012-11-20 | 0.829 | 336,867 | -373,931 | 0.01% | 279,273 |
| 2012-11-15 | 2012-11-13 | 0.816 | 710,798 | +373,931 | 0.03% | 579,768 |
| 2012-11-09 | 2012-11-07 | 0.896 | 336,867 | -8,974 | 0.01% | 301,795 |
| 2012-11-08 | 2012-11-06 | 0.883 | 345,841 | -64,317 | 0.01% | 305,210 |
| 2012-11-07 | 2012-11-05 | 0.856 | 410,158 | -37,393 | 0.02% | 351,002 |
| 2012-11-06 | 2012-11-02 | 0.856 | 447,551 | +37,393 | 0.02% | 383,002 |
| 2012-11-05 | 2012-11-01 | 0.842 | 410,158 | +64,317 | 0.02% | 345,518 |
| 2012-10-16 | 2012-10-12 | 0.776 | 345,841 | -74,787 | 0.01% | 268,215 |
| 2012-10-15 | 2012-10-11 | 0.762 | 420,628 | +74,787 | 0.02% | 320,591 |
| 2012-09-05 | 2012-09-03 | 0.722 | 345,841 | -37,394 | 0.01% | 249,717 |
| 2012-08-20 | 2012-08-16 | 0.735 | 383,235 | +37,693 | 0.02% | 281,842 |
| 2012-08-16 | 2012-08-14 | 0.762 | 345,542 | +37,393 | 0.01% | 263,363 |
| 2012-08-03 | 2012-08-01 | 0.749 | 308,149 | +19,444 | 0.01% | 230,742 |
| 2012-06-22 | 2012-06-20 | 0.829 | 288,705 | -26,923 | 0.01% | 239,345 |
| 2012-06-19 | 2012-06-15 | 0.856 | 315,628 | +26,923 | 0.01% | 270,106 |
| 2012-06-12 | 2012-06-08 | 0.775 | 288,705 | +4,733 | 0.01% | 223,710 |
| 2012-05-24 | 2012-05-22 | 0.816 | 283,972 | +8,827 | 0.01% | 231,624 |
| 2012-05-16 | 2012-05-14 | 0.843 | 275,145 | -29,424 | 0.01% | 231,905 |
| 2012-04-17 | 2012-04-13 | 0.979 | 304,569 | -7,356 | 0.01% | 298,109 |
| 2012-04-16 | 2012-04-12 | 0.979 | 311,925 | +4,414 | 0.01% | 305,309 |
| 2012-04-11 | 2012-04-05 | 0.992 | 307,511 | +7,356 | 0.01% | 305,169 |
| 2012-04-10 | 2012-04-03 | 1.006 | 300,155 | +10,298 | 0.01% | 301,949 |
| 2012-04-02 | 2012-03-29 | 0.884 | 289,857 | -29,424 | 0.01% | 256,126 |
| 2012-03-30 | 2012-03-28 | 0.897 | 319,281 | -338,377 | 0.01% | 286,467 |
| 2012-03-29 | 2012-03-27 | 0.911 | 657,658 | +338,377 | 0.03% | 599,007 |
| 2012-03-23 | 2012-03-21 | 0.911 | 319,281 | +29,424 | 0.01% | 290,807 |
| 2012-03-19 | 2012-03-15 | 0.992 | 289,857 | -29,424 | 0.01% | 287,649 |
| 2012-03-09 | 2012-03-07 | 0.965 | 319,281 | +29,424 | 0.01% | 308,169 |
| 2012-03-08 | 2012-03-06 | 0.992 | 289,857 | -69,146 | 0.01% | 287,649 |
| 2012-03-07 | 2012-03-05 | 0.979 | 359,003 | -41,194 | 0.02% | 351,388 |
| 2012-03-06 | 2012-03-02 | 0.979 | 400,197 | -286,885 | 0.02% | 391,709 |
| 2012-02-28 | 2012-02-24 | 0.938 | 687,082 | -36,780 | 0.03% | 644,488 |
| 2012-02-22 | 2012-02-20 | 0.924 | 723,862 | +7,356 | 0.03% | 669,147 |
| 2012-02-14 | 2012-02-10 | 0.884 | 716,506 | -23,539 | 0.03% | 633,126 |
| 2012-02-10 | 2012-02-08 | 0.897 | 740,045 | +14,712 | 0.03% | 663,986 |
| 2012-01-31 | 2012-01-27 | 0.856 | 725,333 | +22,068 | 0.03% | 621,205 |
| 2012-01-30 | 2012-01-26 | 0.829 | 703,265 | +1,471 | 0.03% | 583,184 |
| 2011-11-10 | 2011-11-08 | 0.924 | 701,794 | -29,424 | 0.03% | 648,747 |
| 2011-11-09 | 2011-11-07 | 0.938 | 731,218 | +29,424 | 0.03% | 685,888 |
| 2011-11-07 | 2011-11-03 | 0.924 | 701,794 | -110,340 | 0.03% | 648,747 |
| 2011-09-27 | 2011-09-23 | 0.788 | 812,134 | -36,780 | 0.04% | 640,343 |
| 2011-09-26 | 2011-09-22 | 0.802 | 848,914 | -29,425 | 0.04% | 680,883 |
| 2011-09-02 | 2011-08-31 | 0.870 | 878,339 | +14,713 | 0.04% | 764,186 |
| 2011-08-23 | 2011-08-19 | 0.843 | 863,626 | -7,357 | 0.04% | 727,904 |
| 2011-08-22 | 2011-08-18 | 0.870 | 870,983 | -22,068 | 0.04% | 757,786 |
| 2011-08-19 | 2011-08-17 | 0.884 | 893,051 | +58,849 | 0.04% | 789,126 |
| 2011-07-07 | 2011-07-05 | 1.156 | 834,202 | +183,900 | 0.04% | 963,934 |
| 2011-06-28 | 2011-06-24 | 1.115 | 650,302 | -29,424 | 0.03% | 724,913 |
| 2011-05-18 | 2011-05-16 | 1.278 | 679,726 | +7,309 | 0.03% | 868,698 |
| 2011-05-03 | 2011-04-28 | 1.305 | 672,417 | -29,108 | 0.03% | 877,838 |
| 2011-04-27 | 2011-04-21 | 1.333 | 701,525 | +29,108 | 0.03% | 935,119 |
| 2011-03-01 | 2011-02-25 | 1.305 | 672,417 | -94,600 | 0.03% | 877,838 |
| 2011-02-28 | 2011-02-24 | 1.251 | 767,017 | +29,108 | 0.03% | 959,176 |
| 2011-02-24 | 2011-02-22 | 1.347 | 737,909 | -50,939 | 0.03% | 993,759 |
| 2011-02-07 | 2011-01-31 | 1.457 | 788,848 | +14,554 | 0.04% | 1,149,083 |
| 2011-01-14 | 2011-01-12 | 1.608 | 774,294 | +29,108 | 0.03% | 1,244,927 |
| 2011-01-12 | 2011-01-10 | 1.594 | 745,186 | +21,830 | 0.03% | 1,187,886 |
| 2011-01-11 | 2011-01-07 | 1.635 | 723,356 | -14,553 | 0.03% | 1,182,908 |
| 2010-12-23 | 2010-12-21 | 1.594 | 737,909 | -36,385 | 0.03% | 1,176,286 |
| 2010-12-22 | 2010-12-20 | 1.553 | 774,294 | +29,108 | 0.03% | 1,202,365 |
| 2010-12-20 | 2010-12-16 | 1.580 | 745,186 | -29,108 | 0.03% | 1,177,646 |
| 2010-12-03 | 2010-12-01 | 1.677 | 774,294 | +14,554 | 0.03% | 1,298,129 |
| 2010-11-29 | 2010-11-25 | 1.622 | 759,740 | -363,846 | 0.03% | 1,231,967 |
| 2010-11-25 | 2010-11-23 | 1.580 | 1,123,586 | -11,644 | 0.05% | 1,775,645 |
| 2010-11-23 | 2010-11-19 | 1.622 | 1,135,230 | +29,108 | 0.05% | 1,840,848 |
| 2010-11-22 | 2010-11-18 | 1.635 | 1,106,122 | +407,508 | 0.05% | 1,808,848 |
| 2010-11-12 | 2010-11-10 | 1.718 | 698,614 | -1,091,539 | 0.03% | 1,200,050 |
| 2010-11-10 | 2010-11-08 | 1.773 | 1,790,153 | -713,139 | 0.08% | 3,173,452 |
| 2010-11-09 | 2010-11-05 | 1.745 | 2,503,292 | +509,385 | 0.11% | 4,368,852 |
| 2010-11-08 | 2010-11-04 | 1.704 | 1,993,907 | +1,379,705 | 0.09% | 3,397,650 |
| 2010-10-29 | 2010-10-27 | 1.594 | 614,202 | -14,553 | 0.03% | 979,087 |
| 2010-10-22 | 2010-10-20 | 1.580 | 628,755 | -1,091,539 | 0.03% | 993,645 |
| 2010-10-19 | 2010-10-15 | 1.622 | 1,720,294 | +1,091,539 | 0.08% | 2,789,567 |
| 2010-10-18 | 2010-10-14 | 1.635 | 628,755 | -145,539 | 0.03% | 1,028,207 |
| 2010-10-14 | 2010-10-12 | 1.512 | 774,294 | -582,154 | 0.03% | 1,170,444 |
| 2010-10-12 | 2010-10-08 | 1.553 | 1,356,448 | -14,554 | 0.06% | 2,106,365 |
| 2010-10-11 | 2010-10-07 | 1.580 | 1,371,002 | -1,164,308 | 0.06% | 2,166,646 |
| 2010-10-08 | 2010-10-06 | 1.608 | 2,535,310 | +1,164,308 | 0.11% | 4,076,327 |
| 2010-10-05 | 2010-09-30 | 1.622 | 1,371,002 | -1,091,539 | 0.06% | 2,223,167 |
| 2010-10-04 | 2010-09-29 | 1.635 | 2,462,541 | -7,277 | 0.11% | 4,027,008 |
| 2010-09-30 | 2010-09-28 | 1.635 | 2,469,818 | +1,091,539 | 0.11% | 4,038,908 |
| 2010-09-29 | 2010-09-27 | 1.594 | 1,378,279 | +14,554 | 0.06% | 2,197,087 |
| 2010-09-27 | 2010-09-22 | 1.525 | 1,363,725 | -36,385 | 0.06% | 2,080,184 |
| 2010-09-24 | 2010-09-21 | 1.539 | 1,400,110 | -283,800 | 0.06% | 2,154,925 |
| 2010-09-22 | 2010-09-20 | 1.553 | 1,683,910 | +291,077 | 0.08% | 2,614,866 |
| 2010-09-08 | 2010-09-06 | 1.374 | 1,392,833 | -8,732 | 0.06% | 1,914,040 |
| 2010-09-06 | 2010-09-02 | 1.319 | 1,401,565 | -72,769 | 0.06% | 1,848,998 |
| 2010-09-03 | 2010-09-01 | 1.292 | 1,474,334 | -145,539 | 0.07% | 1,904,477 |
| 2010-08-27 | 2010-08-25 | 1.305 | 1,619,873 | -11,643 | 0.07% | 2,114,738 |
| 2010-08-25 | 2010-08-23 | 1.360 | 1,631,516 | +11,643 | 0.07% | 2,219,620 |
| 2010-08-20 | 2010-08-18 | 1.347 | 1,619,873 | +72,769 | 0.07% | 2,181,520 |
| 2010-08-16 | 2010-08-12 | 1.319 | 1,547,104 | -1,157,031 | 0.07% | 2,040,999 |
| 2010-08-12 | 2010-08-10 | 1.333 | 2,704,135 | -218,307 | 0.12% | 3,604,559 |
| 2010-08-11 | 2010-08-09 | 1.415 | 2,922,442 | +1,026,046 | 0.13% | 4,136,521 |
| 2010-08-10 | 2010-08-06 | 1.388 | 1,896,396 | -14,554 | 0.08% | 2,632,100 |
| 2010-08-09 | 2010-08-05 | 1.319 | 1,910,950 | +276,523 | 0.09% | 2,520,999 |
| 2010-07-30 | 2010-07-28 | 1.319 | 1,634,427 | +81,502 | 0.07% | 2,156,199 |
| 2010-07-06 | 2010-07-02 | 1.251 | 1,552,925 | +72,769 | 0.07% | 1,941,976 |
| 2010-06-25 | 2010-06-23 | 1.360 | 1,480,156 | -29,108 | 0.07% | 2,013,700 |
| 2010-06-24 | 2010-06-22 | 1.319 | 1,509,264 | -449,714 | 0.07% | 1,991,079 |
| 2010-06-23 | 2010-06-21 | 1.278 | 1,958,978 | +449,714 | 0.09% | 2,503,598 |
| 2010-06-04 | 2010-06-02 | 1.154 | 1,509,264 | -7,276 | 0.07% | 1,742,194 |
| 2010-06-02 | 2010-05-31 | 1.182 | 1,516,540 | -72,770 | 0.07% | 1,792,274 |
| 2010-06-01 | 2010-05-28 | 1.182 | 1,589,310 | +7,277 | 0.07% | 1,878,275 |
| 2010-05-26 | 2010-05-24 | 1.099 | 1,582,033 | +72,769 | 0.07% | 1,739,232 |
| 2010-05-18 | 2010-05-14 | 1.251 | 1,509,264 | -385,677 | 0.07% | 1,887,377 |
| 2010-05-12 | 2010-05-10 | 1.333 | 1,894,941 | -50,938 | 0.08% | 2,525,919 |
| 2010-05-10 | 2010-05-06 | 1.347 | 1,945,879 | -50,939 | 0.09% | 2,621,697 |
| 2010-05-07 | 2010-05-05 | 1.403 | 1,996,818 | +55,851 | 0.09% | 2,802,424 |
| 2010-05-04 | 2010-04-30 | 1.516 | 1,940,967 | -142,506 | 0.09% | 2,941,964 |
| 2010-04-22 | 2010-04-20 | 1.586 | 2,083,473 | -21,376 | 0.09% | 3,304,165 |
| 2010-04-21 | 2010-04-19 | 1.586 | 2,104,849 | -1,031,747 | 0.10% | 3,338,065 |
| 2010-04-20 | 2010-04-16 | 1.656 | 3,136,596 | -1,916,712 | 0.14% | 5,194,408 |
| 2010-04-19 | 2010-04-15 | 1.712 | 5,053,308 | -57,002 | 0.23% | 8,652,289 |
| 2010-04-16 | 2010-04-14 | 1.698 | 5,110,310 | -37,052 | 0.23% | 8,678,168 |
| 2010-04-15 | 2010-04-13 | 1.698 | 5,147,362 | -21,376 | 0.23% | 8,741,089 |
| 2010-04-14 | 2010-04-12 | 1.712 | 5,168,738 | -14,251 | 0.24% | 8,849,929 |
| 2010-04-13 | 2010-04-09 | 1.768 | 5,182,989 | -54,152 | 0.24% | 9,165,291 |
| 2010-04-12 | 2010-04-08 | 1.768 | 5,237,141 | +139,656 | 0.24% | 9,261,050 |
| 2010-04-09 | 2010-04-07 | 1.754 | 5,097,485 | -21,376 | 0.23% | 8,942,551 |
| 2010-04-01 | 2010-03-30 | 1.712 | 5,118,861 | -149,631 | 0.23% | 8,764,529 |
| 2010-03-31 | 2010-03-29 | 1.726 | 5,268,492 | -5,701 | 0.24% | 9,094,668 |
| 2010-03-30 | 2010-03-26 | 1.698 | 5,274,193 | -826,537 | 0.24% | 8,956,469 |
| 2010-03-29 | 2010-03-25 | 1.726 | 6,100,730 | +594,252 | 0.28% | 10,531,309 |
| 2010-03-26 | 2010-03-24 | 1.768 | 5,506,478 | -926,292 | 0.25% | 9,737,330 |
| 2010-03-25 | 2010-03-23 | 1.782 | 6,432,770 | -135,381 | 0.29% | 11,465,610 |
| 2010-03-24 | 2010-03-22 | 1.824 | 6,568,151 | -142,507 | 0.30% | 11,983,451 |
| 2010-03-23 | 2010-03-19 | 1.881 | 6,710,658 | +712,532 | 0.31% | 12,620,174 |
| 2010-03-22 | 2010-03-18 | 1.796 | 5,998,126 | -106,879 | 0.27% | 10,775,092 |
| 2010-03-19 | 2010-03-17 | 1.796 | 6,105,005 | +161,032 | 0.28% | 10,967,091 |
| 2010-03-18 | 2010-03-16 | 1.782 | 5,943,973 | -69,828 | 0.27% | 10,594,391 |
| 2010-03-17 | 2010-03-15 | 1.782 | 6,013,801 | +71,253 | 0.27% | 10,718,850 |
| 2010-03-16 | 2010-03-12 | 1.810 | 5,942,548 | -1,425 | 0.27% | 10,758,652 |
| 2010-03-15 | 2010-03-11 | 1.796 | 5,943,973 | +890,665 | 0.27% | 10,677,811 |
| 2010-03-12 | 2010-03-10 | 1.810 | 5,053,308 | -246,536 | 0.23% | 9,148,732 |
| 2010-03-11 | 2010-03-09 | 1.782 | 5,299,844 | +2,818,778 | 0.24% | 9,446,311 |
| 2010-03-08 | 2010-03-04 | 1.698 | 2,481,066 | -71,253 | 0.11% | 4,213,268 |
| 2010-03-04 | 2010-03-02 | 1.726 | 2,552,319 | -28,502 | 0.12% | 4,405,909 |
| 2010-03-03 | 2010-03-01 | 1.684 | 2,580,821 | +285,013 | 0.12% | 4,346,449 |
| 2010-03-01 | 2010-02-25 | 1.684 | 2,295,808 | -246,536 | 0.10% | 3,866,449 |
| 2010-02-26 | 2010-02-24 | 1.698 | 2,542,344 | +427,520 | 0.12% | 4,317,329 |
| 2010-02-25 | 2010-02-23 | 1.698 | 2,114,824 | +175,283 | 0.10% | 3,591,328 |
| 2010-02-24 | 2010-02-22 | 1.656 | 1,939,541 | +783,785 | 0.09% | 3,212,006 |
| 2010-02-22 | 2010-02-18 | 1.656 | 1,155,756 | -855,039 | 0.05% | 1,914,007 |
| 2010-02-17 | 2010-02-11 | 1.656 | 2,010,795 | +142,507 | 0.11% | 3,330,008 |
| 2010-02-12 | 2010-02-10 | 1.656 | 1,868,288 | +155,332 | 0.10% | 3,094,007 |
| 2010-02-11 | 2010-02-09 | 1.642 | 1,712,956 | +712,532 | 0.09% | 2,812,727 |
| 2010-02-10 | 2010-02-08 | 1.684 | 1,000,424 | -641,279 | 0.05% | 1,684,848 |
| 2010-02-09 | 2010-02-05 | 1.684 | 1,641,703 | +599,952 | 0.09% | 2,764,848 |
| 2010-02-08 | 2010-02-04 | 1.628 | 1,041,751 | +156,757 | 0.06% | 1,695,967 |
| 2010-01-29 | 2010-01-27 | 1.726 | 884,994 | -14,250 | 0.05% | 1,527,710 |
| 2010-01-28 | 2010-01-26 | 1.712 | 899,244 | +19,951 | 0.05% | 1,539,688 |
| 2010-01-27 | 2010-01-25 | 1.895 | 879,293 | -142,507 | 0.05% | 1,665,953 |
| 2010-01-26 | 2010-01-22 | 1.923 | 1,021,800 | +285,013 | 0.06% | 1,964,635 |
| 2010-01-25 | 2010-01-21 | 1.979 | 736,787 | -132,531 | 0.04% | 1,457,997 |
| 2010-01-22 | 2010-01-20 | 2.063 | 869,318 | -1,680,151 | 0.05% | 1,793,459 |
| 2010-01-21 | 2010-01-19 | 2.133 | 2,549,469 | +983,294 | 0.14% | 5,438,621 |
| 2010-01-20 | 2010-01-18 | 2.119 | 1,566,175 | +709,683 | 0.09% | 3,319,041 |
| 2010-01-19 | 2010-01-15 | 2.049 | 856,492 | -461,721 | 0.05% | 1,754,978 |
| 2010-01-18 | 2010-01-14 | 2.035 | 1,318,213 | -1,020,347 | 0.07% | 2,682,557 |
| 2010-01-15 | 2010-01-13 | 1.993 | 2,338,560 | +655,530 | 0.13% | 4,660,498 |
| 2010-01-14 | 2010-01-12 | 2.035 | 1,683,030 | -584,276 | 0.09% | 3,424,958 |
| 2010-01-13 | 2010-01-11 | 2.091 | 2,267,306 | +14,250 | 0.12% | 4,741,239 |
| 2010-01-12 | 2010-01-08 | 2.049 | 2,253,056 | -142,506 | 0.12% | 4,616,579 |
| 2010-01-11 | 2010-01-07 | 2.105 | 2,395,562 | -541,525 | 0.13% | 5,043,060 |
| 2010-01-08 | 2010-01-06 | 2.035 | 2,937,087 | +712,533 | 0.16% | 5,976,959 |
| 2010-01-04 | 2009-12-29 | 1.909 | 2,224,554 | +14,250 | 0.12% | 4,245,974 |
| 2009-12-23 | 2009-12-21 | 1.881 | 2,210,304 | -132,531 | 0.12% | 4,156,734 |
| 2009-12-22 | 2009-12-18 | 1.951 | 2,342,835 | +71,253 | 0.13% | 4,570,376 |
| 2009-12-21 | 2009-12-17 | 1.993 | 2,271,582 | -81,228 | 0.12% | 4,527,018 |
| 2009-12-16 | 2009-12-14 | 2.203 | 2,352,810 | -42,752 | 0.13% | 5,184,202 |
| 2009-12-15 | 2009-12-11 | 2.189 | 2,395,562 | +114,005 | 0.13% | 5,244,782 |
| 2009-12-14 | 2009-12-10 | 2.161 | 2,281,557 | +71,253 | 0.12% | 4,931,142 |
| 2009-12-10 | 2009-12-08 | 2.077 | 2,210,304 | +7,126 | 0.12% | 4,591,020 |
| 2009-12-08 | 2009-12-04 | 2.021 | 2,203,178 | -71,254 | 0.12% | 4,452,537 |
| 2009-12-07 | 2009-12-03 | 2.021 | 2,274,432 | +71,254 | 0.12% | 4,596,538 |
| 2009-11-30 | 2009-11-26 | 2.077 | 2,203,178 | -21,376 | 0.12% | 4,576,218 |
| 2009-11-27 | 2009-11-25 | 2.105 | 2,224,554 | +21,376 | 0.12% | 4,683,059 |
| 2009-11-25 | 2009-11-23 | 1.979 | 2,203,178 | +2,850 | 0.12% | 4,359,776 |
| 2009-11-19 | 2009-11-17 | 1.979 | 2,200,328 | -735,334 | 0.12% | 4,354,136 |
| 2009-11-16 | 2009-11-12 | 2.063 | 2,935,662 | -641,279 | 0.16% | 6,056,460 |
| 2009-11-13 | 2009-11-11 | 2.091 | 3,576,941 | -64,128 | 0.20% | 7,479,860 |
| 2009-11-11 | 2009-11-09 | 2.077 | 3,641,069 | -71,253 | 0.20% | 7,562,860 |
| 2009-11-10 | 2009-11-06 | 1.993 | 3,712,322 | +49,877 | 0.20% | 7,398,257 |
| 2009-11-06 | 2009-11-04 | 1.895 | 3,662,445 | -71,253 | 0.20% | 6,939,055 |
| 2009-11-05 | 2009-11-03 | 1.937 | 3,733,698 | -71,253 | 0.20% | 7,231,256 |
| 2009-11-04 | 2009-11-02 | 2.049 | 3,804,951 | +142,506 | 0.21% | 7,796,458 |
| 2009-11-03 | 2009-10-30 | 1.965 | 3,662,445 | +35,627 | 0.20% | 7,196,057 |
| 2009-11-02 | 2009-10-29 | 1.895 | 3,626,818 | -7,125 | 0.20% | 6,871,554 |
| 2009-10-30 | 2009-10-28 | 1.993 | 3,633,943 | -504,473 | 0.20% | 7,242,056 |
| 2009-10-29 | 2009-10-27 | 1.881 | 4,138,416 | -769,535 | 0.23% | 7,782,773 |
| 2009-10-28 | 2009-10-23 | 1.810 | 4,907,951 | +178,133 | 0.27% | 8,885,571 |
| 2009-10-27 | 2009-10-22 | 1.796 | 4,729,818 | +1,282,558 | 0.26% | 8,496,691 |
| 2009-10-23 | 2009-10-21 | 1.810 | 3,447,260 | -213,760 | 0.19% | 6,241,072 |
| 2009-10-22 | 2009-10-20 | 1.740 | 3,661,020 | -98,329 | 0.20% | 6,371,170 |
| 2009-10-21 | 2009-10-19 | 1.839 | 3,759,349 | +155,332 | 0.21% | 6,911,612 |
| 2009-10-20 | 2009-10-16 | 1.824 | 3,604,017 | +106,880 | 0.20% | 6,575,452 |
| 2009-10-19 | 2009-10-15 | 1.698 | 3,497,137 | -178,133 | 0.19% | 5,938,728 |
| 2009-10-16 | 2009-10-14 | 1.684 | 3,675,270 | +213,760 | 0.20% | 6,189,648 |
| 2009-10-15 | 2009-10-13 | 1.712 | 3,461,510 | -228,011 | 0.19% | 5,926,808 |
| 2009-10-14 | 2009-10-12 | 1.600 | 3,689,521 | +69,828 | 0.20% | 5,902,966 |
| 2009-10-13 | 2009-10-09 | 1.474 | 3,619,693 | -270,762 | 0.20% | 5,334,043 |
| 2009-10-12 | 2009-10-08 | 1.530 | 3,890,455 | +272,187 | 0.21% | 5,951,444 |
| 2009-10-09 | 2009-10-07 | 1.417 | 3,618,268 | +71,254 | 0.20% | 5,128,821 |
| 2009-10-08 | 2009-10-06 | 1.432 | 3,547,014 | -142,507 | 0.19% | 5,077,600 |
| 2009-10-07 | 2009-10-05 | 1.389 | 3,689,521 | +142,507 | 0.20% | 5,126,260 |
| 2009-10-05 | 2009-09-30 | 1.446 | 3,547,014 | -14,251 | 0.19% | 5,127,381 |
| 2009-10-02 | 2009-09-29 | 1.488 | 3,561,265 | -356,266 | 0.19% | 5,297,922 |
| 2009-09-30 | 2009-09-28 | 1.516 | 3,917,531 | +142,506 | 0.21% | 5,937,883 |
| 2009-09-29 | 2009-09-25 | 1.446 | 3,775,025 | +156,757 | 0.21% | 5,456,982 |
| 2009-09-28 | 2009-09-24 | 1.516 | 3,618,268 | +456,021 | 0.20% | 5,484,284 |
| 2009-09-25 | 2009-09-23 | 1.361 | 3,162,247 | +1,781,331 | 0.17% | 4,304,899 |
| 2009-09-22 | 2009-09-18 | 1.235 | 1,380,916 | -142,507 | 0.08% | 1,705,475 |
| 2009-09-21 | 2009-09-17 | 1.235 | 1,523,423 | +156,758 | 0.08% | 1,881,476 |
| 2009-09-17 | 2009-09-15 | 1.137 | 1,366,665 | -71,254 | 0.07% | 1,553,612 |
| 2009-09-09 | 2009-09-07 | 1.081 | 1,437,919 | -21,376 | 0.08% | 1,553,891 |
| 2009-08-27 | 2009-08-25 | 1.067 | 1,459,295 | +21,376 | 0.08% | 1,556,511 |
| 2009-08-14 | 2009-08-12 | 1.165 | 1,437,919 | -71,253 | 0.08% | 1,674,974 |
| 2009-08-13 | 2009-08-11 | 1.221 | 1,509,172 | +71,253 | 0.08% | 1,842,695 |
| 2009-08-05 | 2009-08-03 | 1.137 | 1,437,919 | +71,254 | 0.08% | 1,634,613 |
| 2009-07-17 | 2009-07-15 | 1.095 | 1,366,665 | -356,267 | 0.07% | 1,496,071 |
| 2009-07-15 | 2009-07-13 | 1.081 | 1,722,932 | +356,267 | 0.09% | 1,861,891 |
| 2009-06-24 | 2009-06-22 | 1.053 | 1,366,665 | -1,425,065 | 0.07% | 1,438,530 |
| 2009-06-23 | 2009-06-19 | 1.081 | 2,791,730 | +356,266 | 0.15% | 3,016,891 |
| 2009-06-22 | 2009-06-18 | 1.081 | 2,435,464 | -213,760 | 0.13% | 2,631,891 |
| 2009-06-19 | 2009-06-17 | 1.095 | 2,649,224 | +1,282,559 | 0.14% | 2,900,072 |
| 2009-06-17 | 2009-06-15 | 1.081 | 1,366,665 | -1,068,799 | 0.07% | 1,476,890 |
| 2009-06-16 | 2009-06-12 | 1.123 | 2,435,464 | -356,266 | 0.13% | 2,734,432 |
| 2009-06-12 | 2009-06-10 | 1.123 | 2,791,730 | +356,266 | 0.15% | 3,134,432 |
| 2009-06-11 | 2009-06-09 | 1.137 | 2,435,464 | -356,266 | 0.13% | 2,768,612 |
| 2009-06-09 | 2009-06-05 | 1.221 | 2,791,730 | +139,656 | 0.15% | 3,408,695 |
| 2009-06-08 | 2009-06-04 | 1.235 | 2,652,074 | +427,520 | 0.14% | 3,275,395 |
| 2009-06-05 | 2009-06-03 | 1.207 | 2,224,554 | +855,038 | 0.12% | 2,684,954 |
| 2009-06-04 | 2009-06-02 | 1.193 | 1,369,516 | -27,076 | 0.07% | 1,633,734 |
| 2009-06-03 | 2009-06-01 | 1.263 | 1,396,592 | +27,076 | 0.08% | 1,764,036 |
| 2009-05-25 | 2009-05-21 | 0.842 | 1,369,516 | -28,501 | 0.07% | 1,153,224 |
| 2009-05-22 | 2009-05-20 | 0.842 | 1,398,017 | -57,002 | 0.08% | 1,177,224 |
| 2009-05-14 | 2009-05-12 | 0.730 | 1,455,019 | +49,877 | 0.08% | 1,061,860 |
| 2009-05-13 | 2009-05-11 | 0.730 | 1,405,142 | +35,626 | 0.08% | 1,025,461 |
| 2009-05-08 | 2009-05-06 | 0.744 | 1,369,516 | -213,759 | 0.07% | 1,018,681 |
| 2009-05-07 | 2009-05-05 | 0.702 | 1,583,275 | -71,254 | 0.09% | 1,111,020 |
| 2009-05-05 | 2009-04-30 | 0.653 | 1,654,529 | -71,253 | 0.09% | 1,079,749 |
| 2009-05-04 | 2009-04-29 | 0.625 | 1,725,782 | -71,253 | 0.09% | 1,077,808 |
| 2009-04-30 | 2009-04-28 | 0.603 | 1,797,035 | -874,990 | 0.10% | 1,084,477 |
| 2009-04-29 | 2009-04-27 | 0.632 | 2,672,025 | -460,296 | 0.15% | 1,687,518 |
| 2009-04-27 | 2009-04-23 | 0.702 | 3,132,321 | +510,174 | 0.17% | 2,198,020 |
| 2009-04-24 | 2009-04-22 | 0.688 | 2,622,147 | -285,013 | 0.14% | 1,803,219 |
| 2009-04-23 | 2009-04-21 | 0.716 | 2,907,160 | -534,400 | 0.16% | 2,080,820 |
| 2009-04-21 | 2009-04-17 | 0.646 | 3,441,560 | -299,263 | 0.19% | 2,221,819 |
| 2009-04-20 | 2009-04-16 | 0.639 | 3,740,823 | +71,253 | 0.20% | 2,388,768 |
| 2009-04-17 | 2009-04-15 | 0.660 | 3,669,570 | -692,581 | 0.20% | 2,420,519 |
| 2009-04-16 | 2009-04-14 | 0.603 | 4,362,151 | +1,246,931 | 0.24% | 2,632,477 |
| 2009-04-15 | 2009-04-09 | 0.596 | 3,115,220 | +64,128 | 0.17% | 1,858,117 |
| 2009-04-14 | 2009-04-08 | 0.582 | 3,051,092 | +213,760 | 0.17% | 1,777,047 |
| 2009-04-09 | 2009-04-07 | 0.603 | 2,837,332 | +320,639 | 0.15% | 1,712,277 |
| 2009-04-08 | 2009-04-06 | 0.625 | 2,516,693 | +92,630 | 0.14% | 1,571,758 |
| 2009-04-06 | 2009-04-02 | 0.575 | 2,424,063 | +213,759 | 0.13% | 1,394,836 |
| 2009-04-03 | 2009-04-01 | 0.547 | 2,210,304 | +555,775 | 0.12% | 1,209,796 |
| 2009-04-01 | 2009-03-30 | 0.547 | 1,654,529 | +71,254 | 0.09% | 905,596 |
| 2009-03-18 | 2009-03-16 | 0.533 | 1,583,275 | +71,253 | 0.09% | 844,375 |
| 2009-01-05 | 2008-12-31 | 0.660 | 1,512,022 | -91,204 | 0.08% | 997,359 |
| 2008-12-30 | 2008-12-24 | 0.625 | 1,603,226 | -51,303 | 0.09% | 1,001,268 |
| 2008-12-15 | 2008-12-11 | 0.610 | 1,654,529 | +285,013 | 0.09% | 1,010,088 |
| 2008-12-05 | 2008-12-03 | 0.589 | 1,369,516 | -142,506 | 0.07% | 807,257 |
| 2008-12-04 | 2008-12-02 | 0.554 | 1,512,022 | +142,506 | 0.08% | 838,206 |
| 2008-09-24 | 2008-09-22 | 0.730 | 1,369,516 | -4,275 | 0.07% | 999,461 |
| 2008-09-23 | 2008-09-19 | 0.695 | 1,373,791 | +4,275 | 0.07% | 954,380 |
| 2008-09-17 | 2008-09-12 | 0.730 | 1,369,516 | -15,390 | 0.07% | 999,461 |
| 2008-08-19 | 2008-08-15 | 0.968 | 1,384,906 | -384,768 | 0.08% | 1,341,111 |
| 2008-08-04 | 2008-07-31 | 1.137 | 1,769,674 | -2,565 | 0.10% | 2,011,749 |
| 2008-07-25 | 2008-07-23 | 1.193 | 1,772,239 | -4,275 | 0.10% | 2,114,154 |
| 2008-07-11 | 2008-07-09 | 1.207 | 1,776,514 | -708,257 | 0.10% | 2,144,186 |
| 2008-07-09 | 2008-07-07 | 1.207 | 2,484,771 | +712,532 | 0.14% | 2,999,026 |
| 2008-07-08 | 2008-07-04 | 1.151 | 1,772,239 | -142,506 | 0.10% | 2,039,537 |
| 2008-06-30 | 2008-06-26 | 1.291 | 1,914,745 | -1,425,065 | 0.10% | 2,472,260 |
| 2008-06-19 | 2008-06-17 | 1.389 | 3,339,810 | +1,496,318 | 0.18% | 4,640,368 |
| 2008-06-13 | 2008-06-11 | 1.319 | 1,843,492 | -712,532 | 0.10% | 2,432,005 |
| 2008-06-12 | 2008-06-10 | 1.291 | 2,556,024 | -2,851 | 0.14% | 3,300,260 |
| 2008-06-10 | 2008-06-05 | 1.319 | 2,558,875 | +712,533 | 0.14% | 3,375,766 |
| 2008-06-06 | 2008-06-04 | 1.305 | 1,846,342 | -213,760 | 0.10% | 2,409,853 |
| 2008-06-05 | 2008-06-03 | 1.361 | 2,060,102 | +285,013 | 0.11% | 2,804,503 |
| 2008-05-28 | 2008-05-26 | 1.305 | 1,775,089 | -712,532 | 0.10% | 2,316,853 |
| 2008-05-26 | 2008-05-22 | 1.347 | 2,487,621 | +712,532 | 0.14% | 3,351,590 |
| 2008-05-21 | 2008-05-19 | 1.446 | 1,775,089 | -71,253 | 0.10% | 2,565,977 |
| 2008-05-20 | 2008-05-16 | 1.474 | 1,846,342 | -641,279 | 0.10% | 2,720,802 |
| 2008-05-09 | 2008-05-07 | 1.389 | 2,487,621 | +145,356 | 0.14% | 3,456,327 |
| 2008-05-08 | 2008-05-06 | 1.488 | 2,342,265 | +570,026 | 0.13% | 3,484,475 |
| 2008-05-02 | 2008-04-29 | 1.347 | 1,772,239 | -8,550 | 0.10% | 2,387,751 |
| 2008-04-29 | 2008-04-25 | 1.417 | 1,780,789 | -713 | 0.10% | 2,524,232 |
| 2008-04-17 | 2008-04-15 | 1.193 | 1,781,502 | -712,532 | 0.10% | 2,125,204 |
| 2008-04-10 | 2008-04-08 | 1.291 | 2,494,034 | +712,532 | 0.14% | 3,220,221 |
| 2008-04-08 | 2008-04-03 | 1.235 | 1,781,502 | +8,551 | 0.10% | 2,200,211 |
| 2008-04-01 | 2008-03-28 | 1.193 | 1,772,951 | -142,507 | 0.10% | 2,115,004 |
| 2008-03-27 | 2008-03-25 | 1.179 | 1,915,458 | +142,507 | 0.10% | 2,258,122 |
| 2008-03-20 | 2008-03-18 | 1.095 | 1,772,951 | -3,562,662 | 0.10% | 1,940,827 |
| 2008-03-19 | 2008-03-17 | 1.165 | 5,335,613 | -35,627 | 0.29% | 6,215,239 |
| 2008-03-14 | 2008-03-12 | 1.305 | 5,371,240 | +35,627 | 0.29% | 7,010,564 |
| 2008-03-12 | 2008-03-10 | 1.347 | 5,335,613 | -356,266 | 0.29% | 7,188,710 |
| 2008-03-11 | 2008-03-07 | 1.403 | 5,691,879 | -81,229 | 0.31% | 7,988,240 |
| 2008-03-10 | 2008-03-06 | 1.446 | 5,773,108 | +356,266 | 0.32% | 8,345,307 |
| 2008-03-07 | 2008-03-05 | 1.432 | 5,416,842 | -78,378 | 0.30% | 7,754,285 |
| 2008-03-06 | 2008-03-04 | 1.432 | 5,495,220 | -21,376 | 0.30% | 7,866,485 |
| 2008-03-05 | 2008-03-03 | 1.446 | 5,516,596 | +21,376 | 0.30% | 7,974,507 |
| 2008-02-22 | 2008-02-20 | 1.488 | 5,495,220 | -2,565 | 0.30% | 8,174,974 |
| 2008-02-21 | 2008-02-19 | 1.502 | 5,497,785 | -479,962 | 0.30% | 8,255,948 |
| 2008-02-20 | 2008-02-18 | 1.361 | 5,977,747 | +230,860 | 0.33% | 8,137,757 |
| 2008-02-04 | 2008-01-31 | 1.235 | 5,746,887 | -513,023 | 0.31% | 7,097,588 |
| 2008-02-01 | 2008-01-30 | 1.263 | 6,259,910 | +259,077 | 0.34% | 7,906,896 |
| 2008-01-31 | 2008-01-29 | 1.403 | 6,000,833 | -64,128 | 0.33% | 8,421,840 |
| 2008-01-30 | 2008-01-28 | 1.347 | 6,064,961 | +162,885 | 0.33% | 8,171,366 |
| 2008-01-29 | 2008-01-25 | 1.333 | 5,902,076 | +2,565 | 0.32% | 7,869,078 |
| 2008-01-28 | 2008-01-24 | 1.263 | 5,899,511 | +44,890 | 0.32% | 7,451,676 |
| 2008-01-25 | 2008-01-23 | 1.249 | 5,854,621 | +1,151,737 | 0.32% | 7,312,809 |
| 2008-01-24 | 2008-01-22 | 1.221 | 4,702,884 | -1,195,344 | 0.26% | 5,742,208 |
| 2008-01-21 | 2008-01-17 | 1.572 | 5,898,228 | +355,268 | 0.32% | 9,271,180 |
| 2008-01-17 | 2008-01-15 | 1.670 | 5,542,960 | -38,477 | 0.30% | 9,257,296 |
| 2008-01-14 | 2008-01-10 | 1.853 | 5,581,437 | +395,028 | 0.30% | 10,339,878 |
| 2008-01-10 | 2008-01-08 | 1.853 | 5,186,409 | +710,538 | 0.28% | 9,608,069 |
| 2008-01-08 | 2008-01-04 | 1.796 | 4,475,871 | +934,984 | 0.24% | 8,040,498 |
| 2008-01-07 | 2008-01-03 | 1.881 | 3,540,887 | +959,354 | 0.19% | 6,659,050 |
| 2008-01-04 | 2008-01-02 | 1.782 | 2,581,533 | +243,686 | 0.14% | 4,601,261 |
| 2008-01-03 | 2007-12-31 | 1.656 | 2,337,847 | +76,953 | 0.13% | 3,871,627 |
| 2008-01-02 | 2007-12-27 | 1.628 | 2,260,894 | +38,477 | 0.12% | 3,680,727 |
| 2007-11-26 | 2007-11-22 | 1.782 | 2,222,417 | +141,082 | 0.12% | 3,961,181 |
| 2007-11-20 | 2007-11-16 | 2.063 | 2,081,335 | +51,302 | 0.11% | 4,293,928 |
| 2007-11-19 | 2007-11-15 | 2.035 | 2,030,033 | -51,302 | 0.11% | 4,131,108 |
| 2007-11-16 | 2007-11-14 | 2.105 | 2,081,335 | -660,518 | 0.11% | 4,381,559 |
| 2007-11-14 | 2007-11-12 | 2.021 | 2,741,853 | +192,384 | 0.15% | 5,541,178 |
| 2007-11-12 | 2007-11-08 | 2.302 | 2,549,469 | +690,016 | 0.14% | 5,867,985 |
| 2007-11-09 | 2007-11-07 | 2.274 | 1,859,453 | -19,238 | 0.10% | 4,227,617 |
| 2007-11-08 | 2007-11-06 | 2.344 | 1,878,691 | +89,779 | 0.10% | 4,403,188 |
| 2007-11-07 | 2007-11-05 | 2.175 | 1,788,912 | -647,692 | 0.10% | 3,891,492 |
| 2007-11-06 | 2007-11-02 | 2.386 | 2,436,604 | +591,259 | 0.13% | 5,813,388 |
| 2007-11-05 | 2007-11-01 | 2.484 | 1,845,345 | -138,516 | 0.10% | 4,584,018 |
| 2007-11-02 | 2007-10-31 | 2.596 | 1,983,861 | -11,543 | 0.11% | 5,150,844 |
| 2007-11-01 | 2007-10-30 | 2.344 | 1,995,404 | -128,256 | 0.11% | 4,676,735 |
| 2007-10-31 | 2007-10-29 | 2.288 | 2,123,660 | +2,565 | 0.12% | 4,858,118 |
| 2007-10-29 | 2007-10-25 | 2.246 | 2,121,095 | +15,391 | 0.12% | 4,762,945 |
| 2007-10-26 | 2007-10-24 | 2.428 | 2,105,704 | -323,205 | 0.11% | 5,112,565 |
| 2007-10-25 | 2007-10-23 | 2.246 | 2,428,909 | -427,092 | 0.13% | 5,454,145 |
| 2007-10-24 | 2007-10-22 | 2.470 | 2,856,001 | +865,727 | 0.16% | 7,054,504 |
| 2007-10-23 | 2007-10-18 | 1.951 | 1,990,274 | -673,343 | 0.11% | 3,882,604 |
| 2007-10-22 | 2007-10-17 | 1.993 | 2,663,617 | +705,407 | 0.15% | 5,308,301 |
| 2007-10-17 | 2007-10-15 | 1.937 | 1,958,210 | -24,368 | 0.11% | 3,792,572 |
| 2007-10-16 | 2007-10-12 | 1.937 | 1,982,578 | -639,997 | 0.11% | 3,839,766 |
| 2007-10-15 | 2007-10-11 | 2.035 | 2,622,575 | -191,101 | 0.14% | 5,336,928 |
| 2007-10-12 | 2007-10-10 | 2.007 | 2,813,676 | -57,715 | 0.15% | 5,646,841 |
| 2007-10-11 | 2007-10-09 | 2.119 | 2,871,391 | -14,108 | 0.16% | 6,085,058 |
| 2007-10-10 | 2007-10-08 | 1.881 | 2,885,499 | +968,331 | 0.16% | 5,426,517 |
| 2007-10-05 | 2007-10-03 | 1.768 | 1,917,168 | -641,279 | 0.10% | 3,390,207 |
| 2007-10-04 | 2007-10-02 | 1.839 | 2,558,447 | +627,171 | 0.14% | 4,703,738 |
| 2007-10-03 | 2007-09-28 | 1.782 | 1,931,276 | -577,151 | 0.11% | 3,442,259 |
| 2007-10-02 | 2007-09-27 | 1.824 | 2,508,427 | -64,128 | 0.14% | 4,576,572 |
| 2007-09-27 | 2007-09-24 | 1.839 | 2,572,555 | +14,108 | 0.14% | 4,729,676 |
| 2007-09-24 | 2007-09-20 | 1.895 | 2,558,447 | -64,128 | 0.14% | 4,847,364 |
| 2007-09-21 | 2007-09-19 | 1.951 | 2,622,575 | +641,279 | 0.14% | 5,116,090 |
| 2007-09-19 | 2007-09-17 | 1.867 | 1,981,296 | +64,128 | 0.11% | 3,698,251 |
| 2007-09-18 | 2007-09-14 | 1.881 | 1,917,168 | -15,391 | 0.10% | 3,605,458 |
| 2007-09-17 | 2007-09-13 | 1.754 | 1,932,559 | +15,391 | 0.11% | 3,390,301 |
| 2007-09-06 | 2007-09-04 | 1.768 | 1,917,168 | +29,499 | 0.10% | 3,390,207 |
| 2007-09-05 | 2007-09-03 | 1.867 | 1,887,669 | -357,834 | 0.10% | 3,523,489 |
| 2007-09-03 | 2007-08-30 | 1.768 | 2,245,503 | -141,338 | 0.12% | 3,970,815 |
| 2007-08-29 | 2007-08-27 | 1.881 | 2,386,841 | -64,128 | 0.13% | 4,488,732 |
| 2007-08-28 | 2007-08-24 | 1.656 | 2,450,969 | +64,128 | 0.13% | 4,058,965 |
| 2007-08-14 | 2007-08-10 | 1.474 | 2,386,841 | -70,540 | 0.13% | 3,517,290 |
| 2007-08-13 | 2007-08-09 | 1.530 | 2,457,381 | +126,973 | 0.13% | 3,759,191 |
| 2007-08-09 | 2007-08-07 | 1.403 | 2,330,408 | -94,909 | 0.13% | 3,270,600 |
| 2007-08-08 | 2007-08-06 | 1.684 | 2,425,317 | +87,213 | 0.13% | 4,084,559 |
| 2007-08-07 | 2007-08-03 | 1.824 | 2,338,104 | +120,099 | 0.13% | 4,265,821 |
| 2007-08-06 | 2007-08-02 | 1.796 | 2,218,005 | +94,089 | 0.12% | 3,984,446 |
| 2007-08-03 | 2007-08-01 | 1.867 | 2,123,916 | +125,690 | 0.12% | 3,964,463 |
| 2007-08-02 | 2007-07-31 | 1.965 | 1,998,226 | +70,541 | 0.11% | 3,926,161 |
| 2007-08-01 | 2007-07-30 | 1.951 | 1,927,685 | +71,823 | 0.11% | 3,760,506 |
| 2007-07-31 | 2007-07-27 | 1.881 | 1,855,862 | +43,607 | 0.10% | 3,490,165 |
| 2007-07-27 | 2007-07-25 | 2.035 | 1,812,255 | -19,238 | 0.10% | 3,687,931 |
| 2007-07-26 | 2007-07-24 | 2.063 | 1,831,493 | +34,629 | 0.10% | 3,778,488 |
| 2007-07-25 | 2007-07-23 | 1.909 | 1,796,864 | +97,474 | 0.10% | 3,429,648 |
| 2007-07-24 | 2007-07-20 | 1.881 | 1,699,390 | +246,252 | 0.09% | 3,195,901 |
| 2007-07-23 | 2007-07-19 | 1.881 | 1,453,138 | +64,128 | 0.08% | 2,732,795 |
| 2007-07-20 | 2007-07-18 | 1.810 | 1,389,010 | +70,540 | 0.08% | 2,514,725 |
| 2007-07-18 | 2007-07-16 | 1.909 | 1,318,470 | +252,664 | 0.07% | 2,516,544 |
| 2007-07-12 | 2007-07-10 | 2.035 | 1,065,806 | +12,826 | 0.07% | 2,168,910 |
| 2007-07-11 | 2007-07-09 | 2.147 | 1,052,980 | +5,130 | 0.07% | 2,261,033 |
| 2007-07-10 | 2007-07-06 | 2.035 | 1,047,850 | -70,541 | 0.07% | 2,132,370 |
| 2007-07-09 | 2007-07-05 | 1.782 | 1,118,391 | +25,651 | 0.07% | 1,993,393 |
| 2007-07-06 | 2007-07-04 | 1.754 | 1,092,740 | +12,826 | 0.07% | 1,917,001 |
| 2007-07-04 | 2007-06-29 | 1.923 | 1,079,914 | +70,541 | 0.07% | 2,076,372 |
| 2007-06-26 | 2007-06-22 | 2.105 | 1,009,373 | 0.07% | 2,124,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy