History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 417,360 +0 0.01% 275,458
2025-10-13 2025-10-09 0.720 417,360 +0 0.01% 300,499
2025-10-10 2025-10-08 0.740 417,360 +0 0.01% 308,846
2025-10-09 2025-10-06 0.730 417,360 +0 0.01% 304,673
2025-10-08 2025-10-03 0.740 417,360 +0 0.01% 308,846
2025-10-06 2025-10-02 0.730 417,360 +0 0.01% 304,673
2025-10-03 2025-09-30 0.740 417,360 +0 0.01% 308,846
2025-10-02 2025-09-29 0.740 417,360 +0 0.01% 308,846
2025-09-30 2025-09-26 0.740 417,360 +0 0.01% 308,846
2025-09-29 2025-09-25 0.780 417,360 +0 0.01% 325,541
2025-09-26 2025-09-24 0.800 417,360 +0 0.01% 333,888
2025-09-25 2025-09-23 0.740 417,360 +0 0.01% 308,846
2025-09-24 2025-09-22 0.730 417,360 +0 0.01% 304,673
2025-09-23 2025-09-19 0.710 417,360 +0 0.01% 296,326
2025-09-22 2025-09-18 0.730 417,360 +0 0.01% 304,673
2025-09-19 2025-09-17 0.740 417,360 +0 0.01% 308,846
2025-09-18 2025-09-16 0.730 417,360 +150,000 0.01% 304,673
2025-09-15 2025-09-11 0.680 267,360 +80,000 0.01% 181,805
2024-10-09 2024-10-07 0.660 187,360 +160,000 0.01% 123,658
2024-09-24 2024-09-20 0.260 27,360 -10,000 0.00% 7,114
2024-07-29 2024-07-25 0.285 37,360 -6,480 0.00% 10,648
2023-06-26 2023-06-21 0.411 43,840 +2,277 0.00% 18,034
2022-09-15 2022-09-13 0.427 41,563 +520 0.00% 17,758
2022-06-28 2022-06-24 0.535 41,043 +1,710 0.00% 21,958
2022-05-31 2022-05-27 0.557 39,333 -53,832 0.00% 21,920
2022-01-03 2021-12-29 0.591 93,165 -17,943 0.00% 55,035
2021-11-24 2021-11-22 0.624 111,108 +3,588 0.00% 69,350
2021-07-23 2021-07-21 0.747 107,520 +3,589 0.00% 80,293
2021-06-28 2021-06-24 0.814 103,931 +2,887 0.00% 84,596
2021-02-04 2021-02-02 0.825 101,044 +52,336 0.00% 83,405
2020-10-15 2020-10-12 0.504 48,708 -977 0.00% 24,570
2020-06-29 2020-06-24 0.643 49,685 +1,875 0.00% 31,965
2020-02-07 2020-02-05 0.506 47,810 -545,580 0.00% 24,208
2020-02-04 2020-01-31 0.518 593,390 +545,580 0.02% 307,527
2019-10-28 2019-10-24 0.530 47,810 -48,951 0.00% 25,347
2019-06-04 2019-05-31 0.596 96,761 +1,975 0.00% 57,664
2019-01-03 2018-12-31 0.596 94,786 -19,734 0.00% 56,487
2019-01-02 2018-12-27 0.590 114,520 -58,345 0.00% 67,551
2018-12-28 2018-12-24 0.596 172,865 -14,208 0.01% 103,018
2018-12-19 2018-12-17 0.620 187,073 -162,800 0.01% 116,035
2018-12-10 2018-12-06 0.645 349,873 -131,556 0.01% 225,525
2018-12-05 2018-12-03 0.657 481,429 -5,920 0.02% 316,181
2018-11-27 2018-11-23 0.657 487,349 -164,445 0.02% 320,069
2018-11-22 2018-11-20 0.705 651,794 -1,053 0.03% 459,777
2018-11-16 2018-11-14 0.742 652,847 -21,378 0.03% 484,340
2018-11-14 2018-11-12 0.730 674,225 -12,498 0.03% 492,000
2018-11-02 2018-10-31 0.645 686,723 -81,630 0.03% 442,656
2018-11-01 2018-10-30 0.632 768,353 -25,160 0.03% 485,930
2018-10-22 2018-10-18 0.645 793,513 -388,959 0.03% 511,492
2018-10-19 2018-10-16 0.645 1,182,472 -26,640 0.05% 762,212
2018-10-18 2018-10-15 0.645 1,209,112 -17,760 0.05% 779,384
2018-10-15 2018-10-11 0.669 1,226,872 -82,223 0.05% 820,675
2018-10-11 2018-10-09 0.730 1,309,095 -16,115 0.05% 955,282
2018-10-05 2018-10-03 0.754 1,325,210 -43,079,673 0.05% 999,276
2018-10-04 2018-10-02 0.754 44,404,883 -8,880 1.75% 33,483,556
2018-10-03 2018-09-28 0.766 44,413,763 -4,440 1.75% 34,030,418
2018-09-27 2018-09-24 0.742 44,418,203 -7,400 1.75% 32,953,381
2018-09-26 2018-09-21 0.754 44,425,603 +804,201 1.75% 33,499,180
2018-09-24 2018-09-20 0.730 43,621,402 -28,416 1.72% 31,831,714
2018-09-19 2018-09-17 0.730 43,649,818 -16,280 1.72% 31,852,450
2018-09-18 2018-09-14 0.742 43,666,098 +822,225 1.72% 32,395,402
2018-09-17 2018-09-13 0.718 42,843,873 +95,379 1.69% 30,743,258
2018-09-14 2018-09-12 0.742 42,748,494 -44,401 1.69% 31,714,642
2018-09-12 2018-09-10 0.742 42,792,895 -24,666 1.69% 31,747,583
2018-09-10 2018-09-06 0.766 42,817,561 -120,769 1.69% 32,807,386
2018-09-07 2018-09-05 0.766 42,938,330 -40,848 1.69% 32,899,921
2018-09-06 2018-09-04 0.791 42,979,178 -4,933 1.69% 33,976,655
2018-08-31 2018-08-29 0.791 42,984,111 -18,648 1.69% 33,980,555
2018-08-23 2018-08-21 0.778 43,002,759 -395 1.70% 33,472,292
2018-08-22 2018-08-20 0.730 43,003,154 -50,814 1.70% 31,380,562
2018-08-21 2018-08-17 0.742 43,053,968 -8,880 1.70% 31,941,270
2018-08-17 2018-08-15 0.742 43,062,848 -8,222 1.70% 31,947,858
2018-08-13 2018-08-09 0.791 43,071,070 +822,225 1.70% 34,049,299
2018-08-07 2018-08-03 0.815 42,248,845 +220,357 1.67% 34,426,970
2018-08-01 2018-07-30 0.839 42,028,488 -53,280 1.66% 35,269,720
2018-07-23 2018-07-19 0.839 42,081,768 +407,823 1.66% 35,314,432
2018-07-19 2018-07-17 0.851 41,673,945 +794,270 1.64% 35,479,036
2018-07-18 2018-07-16 0.839 40,879,675 +123,334 1.61% 34,305,653
2018-07-16 2018-07-12 0.839 40,756,341 +822,225 1.61% 34,202,152
2018-07-13 2018-07-11 0.839 39,934,116 +822,225 1.57% 33,512,153
2018-07-12 2018-07-10 0.864 39,111,891 +822,226 1.54% 33,773,520
2018-07-11 2018-07-09 0.864 38,289,665 +822,225 1.51% 33,063,519
2018-07-06 2018-07-04 0.876 37,467,440 +1,644,451 1.48% 32,809,203
2018-07-04 2018-06-29 0.924 35,822,989 +1,529,339 1.41% 33,111,936
2018-07-03 2018-06-28 0.912 34,293,650 +822,225 1.35% 31,281,252
2018-06-27 2018-06-25 0.936 33,471,425 +1,636,228 1.32% 31,345,420
2018-06-26 2018-06-22 0.912 31,835,197 +822,226 1.26% 29,038,753
2018-06-25 2018-06-21 0.924 31,012,971 +822,225 1.22% 28,665,936
2018-06-21 2018-06-19 0.924 30,190,746 +411,113 1.19% 27,905,936
2018-06-19 2018-06-14 0.973 29,779,633 +822,225 1.17% 28,974,669
2018-06-13 2018-06-11 0.997 28,957,408 +822,225 1.14% 28,879,036
2018-06-04 2018-05-31 1.022 28,135,183 +822,226 1.11% 28,743,403
2018-05-31 2018-05-29 1.072 27,312,957 +975,462 1.08% 29,281,348
2018-05-23 2018-05-18 1.059 26,337,495 +792,860 1.08% 27,903,403
2018-05-17 2018-05-15 1.059 25,544,635 +792,861 1.04% 27,063,404
2018-05-14 2018-05-10 1.047 24,751,774 +222,000 1.01% 25,911,219
2018-05-10 2018-05-08 1.034 24,529,774 +792,861 1.00% 25,369,437
2018-05-09 2018-05-07 1.034 23,736,913 +792,860 0.97% 24,549,436
2018-05-07 2018-05-03 1.034 22,944,053 +792,860 0.94% 23,729,436
2018-05-03 2018-04-30 1.059 22,151,193 +271,158 0.91% 23,468,203
2018-05-02 2018-04-27 1.047 21,880,035 +792,860 0.89% 22,904,960
2018-04-30 2018-04-26 1.047 21,087,175 +792,860 0.86% 22,074,960
2018-04-27 2018-04-25 1.047 20,294,315 -17,126 0.83% 21,244,960
2018-04-26 2018-04-24 1.059 20,311,441 +356,787 0.83% 21,519,068
2018-04-25 2018-04-23 1.047 19,954,654 +396,431 0.82% 20,889,388
2018-04-20 2018-04-18 1.047 19,558,223 +326,658 0.80% 20,474,387
2018-04-19 2018-04-17 1.059 19,231,565 +792,860 0.79% 20,374,987
2018-04-13 2018-04-11 1.072 18,438,705 +792,860 0.75% 19,767,546
2018-04-12 2018-04-10 1.059 17,645,845 +792,860 0.72% 18,694,987
2018-04-10 2018-04-06 1.072 16,852,985 +163,329 0.69% 18,067,547
2018-04-04 2018-03-29 1.072 16,689,656 +792,861 0.68% 17,892,447
2018-04-03 2018-03-28 1.059 15,896,795 +792,860 0.65% 16,841,947
2018-03-13 2018-03-09 1.123 15,103,935 +267,986 0.62% 16,954,444
2018-03-07 2018-03-05 1.097 14,835,949 +792,861 0.61% 16,279,386
2018-03-01 2018-02-27 1.110 14,043,088 +107,828 0.57% 15,586,504
2018-02-26 2018-02-22 1.123 13,935,260 +317,145 0.57% 15,642,584
2018-02-23 2018-02-21 1.110 13,618,115 +31,714 0.56% 15,114,824
2018-02-09 2018-02-07 1.085 13,586,401 -237,858 0.56% 14,736,906
2018-01-10 2018-01-08 1.186 13,824,259 -41,229 0.57% 16,389,781
2018-01-09 2018-01-05 1.186 13,865,488 -15,857 0.57% 16,438,661
2017-12-29 2017-12-27 1.160 13,881,345 -27,116 0.57% 16,107,302
2017-12-20 2017-12-18 1.123 13,908,461 +11,100 0.57% 15,612,502
2017-12-19 2017-12-15 1.123 13,897,361 +1,550,835 0.57% 15,600,042
2017-12-15 2017-12-13 1.148 12,346,526 +761,145 0.50% 14,170,644
2017-12-13 2017-12-11 1.148 11,585,381 +792,860 0.47% 13,297,045
2017-12-11 2017-12-07 1.135 10,792,521 +705,646 0.44% 12,250,924
2017-12-08 2017-12-06 1.148 10,086,875 +792,860 0.41% 11,577,145
2017-12-07 2017-12-05 1.160 9,294,015 +396,430 0.38% 10,784,366
2017-12-06 2017-12-04 1.173 8,897,585 +1,110,004 0.36% 10,436,588
2017-11-24 2017-11-22 1.186 7,787,581 +792,860 0.32% 9,232,809
2017-11-23 2017-11-21 1.186 6,994,721 +783,346 0.29% 8,292,809
2017-11-15 2017-11-13 1.236 6,211,375 -15,857 0.25% 7,677,455
2017-11-03 2017-11-01 1.286 6,227,232 -25,118 0.25% 8,011,220
2017-10-19 2017-10-17 1.274 6,252,350 +15,857 0.26% 7,964,675
2017-10-09 2017-10-04 1.324 6,236,493 -5,550,020 0.25% 8,259,108
2017-09-29 2017-09-27 1.312 11,786,513 -4,757,161 0.48% 15,460,449
2017-09-28 2017-09-26 1.324 16,543,674 -1,585,720 0.68% 21,909,108
2017-09-27 2017-09-25 1.299 18,129,394 -4,757,161 0.74% 23,551,791
2017-09-26 2017-09-22 1.299 22,886,555 +31,714 0.94% 29,731,791
2017-09-13 2017-09-11 1.173 22,854,841 +1,585,721 0.93% 26,808,010
2017-09-05 2017-09-01 1.211 21,269,120 +1,585,720 0.87% 25,752,784
2017-09-01 2017-08-30 1.236 19,683,400 +713,574 0.80% 24,329,300
2017-08-31 2017-08-29 1.223 18,969,826 -158,572 0.78% 23,208,042
2017-08-30 2017-08-28 1.249 19,128,398 +782,584 0.78% 23,884,559
2017-08-29 2017-08-25 1.236 18,345,814 +602,574 0.75% 22,676,002
2017-08-25 2017-08-22 1.236 17,743,240 +58,672 0.73% 21,931,202
2017-08-24 2017-08-21 1.236 17,684,568 +792,860 0.72% 21,858,681
2017-08-17 2017-08-15 1.249 16,891,708 -198,215 0.69% 21,091,729
2017-08-16 2017-08-14 1.261 17,089,923 +1,070,361 0.70% 21,554,777
2017-08-14 2017-08-10 1.249 16,019,562 +792,860 0.65% 20,002,729
2017-08-11 2017-08-09 1.274 15,226,702 -15,857 0.62% 19,396,825
2017-08-10 2017-08-08 1.286 15,242,559 +15,857 0.62% 19,609,273
2017-08-08 2017-08-04 1.286 15,226,702 +304,458 0.62% 19,588,873
2017-08-03 2017-08-01 1.261 14,922,244 -31,397 0.61% 18,820,778
2017-08-02 2017-07-31 1.261 14,953,641 +792,860 0.61% 18,860,377
2017-07-19 2017-07-17 1.261 14,160,781 +642,217 0.58% 17,860,377
2017-07-07 2017-07-05 1.261 13,518,564 +1,902,864 0.55% 17,050,377
2017-07-06 2017-07-04 1.249 11,615,700 +792,860 0.47% 14,503,874
2017-07-05 2017-07-03 1.261 10,822,840 +556,588 0.44% 13,650,378
2017-06-30 2017-06-28 1.261 10,266,252 +1,189,290 0.42% 12,948,377
2017-06-29 2017-06-27 1.274 9,076,962 +792,861 0.37% 11,562,861
2017-06-28 2017-06-26 1.274 8,284,101 +396,430 0.34% 10,552,860
2017-06-27 2017-06-23 1.274 7,887,671 +951,432 0.32% 10,047,860
2017-06-23 2017-06-21 1.286 6,936,239 +792,860 0.28% 8,923,344
2017-06-22 2017-06-20 1.261 6,143,379 +299,701 0.25% 7,748,377
2017-06-20 2017-06-16 1.274 5,843,678 -155,401 0.24% 7,444,081
2017-06-19 2017-06-15 1.274 5,999,079 +678,689 0.25% 7,642,041
2017-06-16 2017-06-14 1.274 5,320,390 -3,172 0.22% 6,777,480
2017-06-15 2017-06-13 1.286 5,323,562 -72,943 0.22% 6,848,665
2017-06-13 2017-06-09 1.286 5,396,505 +1,309,805 0.22% 6,942,505
2017-06-12 2017-06-08 1.286 4,086,700 +1,260,648 0.17% 5,257,465
2017-06-09 2017-06-07 1.274 2,826,052 +79,286 0.12% 3,600,020
2017-06-02 2017-05-31 1.325 2,746,766 +53,858 0.11% 3,639,674
2017-05-31 2017-05-26 1.312 2,692,908 -77,732 0.11% 3,533,664
2017-05-23 2017-05-19 1.325 2,770,640 -18,469 0.12% 3,671,309
2017-05-22 2017-05-18 1.325 2,789,109 -77,731 0.12% 3,695,782
2017-04-20 2017-04-18 1.364 2,866,840 -77,731 0.12% 3,909,425
2017-04-19 2017-04-13 1.415 2,944,571 -10,883 0.12% 4,166,950
2017-04-18 2017-04-12 1.415 2,955,454 +147,690 0.12% 4,182,351
2017-04-12 2017-04-10 1.351 2,807,764 -15,546 0.12% 3,792,744
2017-04-10 2017-04-06 1.338 2,823,310 -62,185 0.12% 3,777,422
2017-04-06 2017-04-03 1.351 2,885,495 +77,731 0.12% 3,897,743
2017-04-05 2017-03-31 1.325 2,807,764 -5,597 0.12% 3,720,501
2017-03-29 2017-03-27 1.351 2,813,361 -90,168 0.12% 3,800,304
2017-03-27 2017-03-23 1.364 2,903,529 -77,732 0.12% 3,959,457
2017-03-23 2017-03-21 1.377 2,981,261 +77,732 0.12% 4,103,811
2017-03-22 2017-03-20 1.364 2,903,529 -77,732 0.12% 3,959,457
2017-03-16 2017-03-14 1.338 2,981,261 +77,732 0.12% 3,988,751
2017-03-10 2017-03-08 1.377 2,903,529 +77,731 0.12% 3,996,810
2017-02-28 2017-02-24 1.351 2,825,798 +155,463 0.12% 3,817,104
2017-02-23 2017-02-21 1.389 2,670,335 -388,657 0.11% 3,710,164
2017-02-20 2017-02-16 1.377 3,058,992 -458,615 0.13% 4,210,811
2017-02-15 2017-02-13 1.402 3,517,607 -1,243,702 0.15% 4,932,617
2017-02-14 2017-02-10 1.364 4,761,309 -777,314 0.20% 6,492,857
2017-02-13 2017-02-09 1.364 5,538,623 -2,722,153 0.23% 7,552,857
2017-02-10 2017-02-08 1.338 8,260,776 +233,194 0.34% 11,052,430
2017-02-06 2017-02-02 1.299 8,027,582 -561,221 0.33% 10,430,610
2017-02-02 2017-01-27 1.312 8,588,803 -38,865 0.36% 11,270,324
2017-01-25 2017-01-23 1.312 8,627,668 -388,657 0.36% 11,321,323
2017-01-24 2017-01-20 1.312 9,016,325 +38,865 0.38% 11,831,323
2017-01-13 2017-01-11 1.286 8,977,460 +155,463 0.37% 11,549,338
2017-01-10 2017-01-06 1.261 8,821,997 +54,412 0.37% 11,122,351
2017-01-09 2017-01-05 1.261 8,767,585 +34,202 0.37% 11,053,751
2017-01-05 2017-01-03 1.261 8,733,383 +388,657 0.36% 11,010,630
2016-12-22 2016-12-20 1.261 8,344,726 -7,773 0.35% 10,520,630
2016-12-19 2016-12-15 1.261 8,352,499 +388,657 0.35% 10,530,430
2016-12-16 2016-12-14 1.274 7,963,842 +388,657 0.33% 10,142,883
2016-12-15 2016-12-13 1.286 7,575,185 +855,045 0.32% 9,745,337
2016-12-14 2016-12-12 1.261 6,720,140 +777,314 0.28% 8,472,430
2016-12-08 2016-12-06 1.261 5,942,826 +396,430 0.25% 7,492,430
2016-12-07 2016-12-05 1.274 5,546,396 +388,657 0.23% 7,063,983
2016-11-11 2016-11-09 1.261 5,157,739 +1,088,239 0.22% 6,502,630
2016-11-09 2016-11-07 1.286 4,069,500 +466,388 0.17% 5,235,337
2016-11-08 2016-11-04 1.286 3,603,112 +388,657 0.15% 4,635,337
2016-11-04 2016-11-02 1.286 3,214,455 +388,657 0.13% 4,135,337
2016-10-24 2016-10-19 1.325 2,825,798 -15,546 0.12% 3,744,397
2016-10-18 2016-10-14 1.312 2,841,344 +77,731 0.12% 3,728,444
2016-09-29 2016-09-27 1.338 2,763,613 +77,732 0.12% 3,697,551
2016-09-23 2016-09-21 1.428 2,685,881 -77,732 0.11% 3,835,424
2016-09-08 2016-09-06 1.428 2,763,613 -388,657 0.12% 3,946,425
2016-08-31 2016-08-29 1.364 3,152,270 -23,319 0.13% 4,298,658
2016-08-25 2016-08-23 1.338 3,175,589 -7,773 0.13% 4,248,750
2016-08-22 2016-08-18 1.364 3,183,362 +466,388 0.13% 4,341,057
2016-08-18 2016-08-16 1.402 2,716,974 -77,731 0.11% 3,809,918
2016-08-09 2016-08-05 1.325 2,794,705 -38,866 0.12% 3,703,197
2016-08-08 2016-08-04 1.325 2,833,571 +38,866 0.12% 3,754,697
2016-07-29 2016-07-27 1.299 2,794,705 -1,243,702 0.12% 3,631,290
2016-07-18 2016-07-14 1.338 4,038,407 -60,631 0.17% 5,403,150
2016-07-15 2016-07-13 1.274 4,099,038 -15,546 0.17% 5,220,604
2016-07-13 2016-07-11 1.222 4,114,584 -7,773 0.17% 5,028,670
2016-06-28 2016-06-24 1.196 4,122,357 +6,218 0.17% 4,932,103
2016-05-30 2016-05-26 1.235 4,116,139 +43,328 0.17% 5,084,087
2016-05-20 2016-05-18 1.209 4,072,811 -76,913 0.17% 4,924,663
2016-05-18 2016-05-16 1.235 4,149,724 -46,148 0.17% 5,125,570
2016-05-17 2016-05-13 1.209 4,195,872 +46,148 0.18% 5,073,463
2016-05-13 2016-05-11 1.248 4,149,724 -230,740 0.17% 5,179,523
2016-05-04 2016-04-29 1.313 4,380,464 -76,913 0.18% 5,752,291
2016-05-03 2016-04-28 1.300 4,457,377 -76,913 0.19% 5,795,337
2016-04-19 2016-04-15 1.430 4,534,290 -38,457 0.19% 6,484,871
2016-04-14 2016-04-12 1.417 4,572,747 +30,766 0.19% 6,480,418
2016-04-01 2016-03-30 1.352 4,541,981 +30,765 0.19% 6,141,550
2016-03-30 2016-03-24 1.378 4,511,216 -9,968 0.19% 6,217,257
2016-03-21 2016-03-17 1.404 4,521,184 -153,826 0.19% 6,348,561
2016-03-17 2016-03-15 1.313 4,675,010 -153,827 0.20% 6,139,080
2016-03-16 2016-03-14 1.352 4,828,837 +76,914 0.20% 6,529,429
2016-03-15 2016-03-11 1.313 4,751,923 +4,614 0.20% 6,240,079
2016-03-09 2016-03-07 1.326 4,747,309 -23,074 0.20% 6,295,743
2016-03-07 2016-03-03 1.313 4,770,383 +7,692 0.20% 6,264,321
2016-03-04 2016-03-02 1.339 4,762,691 +76,913 0.20% 6,378,066
2016-02-25 2016-02-23 1.300 4,685,778 +153,826 0.20% 6,092,297
2016-02-19 2016-02-17 1.287 4,531,952 +76,913 0.19% 5,833,374
2016-02-18 2016-02-16 1.287 4,455,039 -69,221 0.19% 5,734,375
2016-02-17 2016-02-15 1.248 4,524,260 -69,222 0.19% 5,647,005
2016-02-16 2016-02-12 1.196 4,593,482 -38,457 0.19% 5,494,513
2016-01-20 2016-01-18 1.144 4,631,939 +53,839 0.20% 5,299,621
2016-01-13 2016-01-11 1.183 4,578,100 -153,826 0.19% 5,416,591
2015-12-30 2015-12-28 1.378 4,731,926 +292,270 0.20% 6,521,435
2015-12-23 2015-12-21 1.378 4,439,656 +769,132 0.19% 6,118,635
2015-12-11 2015-12-09 1.404 3,670,524 +15,382 0.15% 5,154,080
2015-12-10 2015-12-08 1.482 3,655,142 +153,827 0.15% 5,417,619
2015-12-09 2015-12-07 1.573 3,501,315 -23,074 0.15% 5,508,279
2015-12-07 2015-12-03 1.560 3,524,389 -15,383 0.15% 5,498,756
2015-12-04 2015-12-02 1.586 3,539,772 +7,691 0.15% 5,614,802
2015-12-03 2015-12-01 1.599 3,532,081 -143,058 0.15% 5,648,526
2015-12-02 2015-11-30 1.586 3,675,139 -3,077 0.15% 5,829,522
2015-12-01 2015-11-27 1.612 3,678,216 -115,369 0.16% 5,930,049
2015-11-25 2015-11-23 1.508 3,793,585 -230,740 0.16% 5,721,464
2015-11-16 2015-11-12 1.508 4,024,325 -7,691 0.17% 6,069,465
2015-11-12 2015-11-10 1.495 4,032,016 -230,740 0.17% 6,028,641
2015-11-09 2015-11-05 1.508 4,262,756 -307,652 0.18% 6,429,065
2015-11-02 2015-10-29 1.469 4,570,408 +3,076 0.19% 6,714,795
2015-10-28 2015-10-26 1.534 4,567,332 +7,691 0.19% 7,007,191
2015-10-23 2015-10-20 1.560 4,559,641 +153,827 0.19% 7,113,957
2015-10-22 2015-10-19 1.586 4,405,814 -615,305 0.19% 6,988,522
2015-10-19 2015-10-15 1.547 5,021,119 -207,666 0.21% 7,768,673
2015-10-16 2015-10-14 1.495 5,228,785 -9,137 0.22% 7,818,042
2015-10-15 2015-10-13 1.456 5,237,922 -307,653 0.22% 7,627,398
2015-10-02 2015-09-29 1.274 5,545,575 +230,740 0.23% 7,065,974
2015-09-22 2015-09-18 1.469 5,314,835 -23,074 0.22% 7,808,499
2015-09-17 2015-09-15 1.404 5,337,909 -284,579 0.22% 7,495,391
2015-09-16 2015-09-14 1.430 5,622,488 +23,074 0.24% 8,041,195
2015-09-14 2015-09-10 1.430 5,599,414 -692,219 0.24% 8,008,195
2015-09-11 2015-09-09 1.456 6,291,633 +707,602 0.27% 9,161,799
2015-09-09 2015-09-07 1.339 5,584,031 -7,692 0.24% 7,477,982
2015-09-08 2015-09-04 1.326 5,591,723 +92,296 0.24% 7,415,581
2015-09-04 2015-09-01 1.326 5,499,427 +307,653 0.23% 7,293,181
2015-09-01 2015-08-28 1.456 5,191,774 +36,918 0.22% 7,560,198
2015-08-31 2015-08-27 1.456 5,154,856 -76,913 0.22% 7,506,438
2015-08-28 2015-08-26 1.300 5,231,769 +99,987 0.22% 6,802,177
2015-08-27 2015-08-25 1.261 5,131,782 -99,987 0.22% 6,472,012
2015-08-26 2015-08-24 1.170 5,231,769 +384,566 0.22% 6,121,959
2015-08-25 2015-08-21 1.391 4,847,203 +861,427 0.20% 6,743,329
2015-08-24 2015-08-20 1.547 3,985,776 +347,647 0.17% 6,166,791
2015-08-21 2015-08-19 1.612 3,638,129 +153,827 0.15% 5,865,420
2015-08-20 2015-08-18 1.625 3,484,302 +223,048 0.15% 5,662,721
2015-08-14 2015-08-12 1.807 3,261,254 +15,383 0.14% 5,893,846
2015-08-13 2015-08-11 1.820 3,245,871 +115,369 0.14% 5,908,247
2015-08-12 2015-08-10 1.872 3,130,502 -23,074 0.13% 5,861,055
2015-08-11 2015-08-07 1.807 3,153,576 +130,753 0.13% 5,699,247
2015-08-10 2015-08-06 1.755 3,022,823 -26,151 0.13% 5,305,738
2015-08-07 2015-08-05 1.742 3,048,974 +23,074 0.13% 5,311,998
2015-08-05 2015-08-03 1.781 3,025,900 +30,765 0.13% 5,389,823
2015-08-04 2015-07-31 1.911 2,995,135 +26,151 0.13% 5,724,441
2015-08-03 2015-07-30 1.950 2,968,984 -23,074 0.13% 5,790,265
2015-07-30 2015-07-28 1.937 2,992,058 -38,457 0.13% 5,796,364
2015-07-29 2015-07-27 1.885 3,030,515 +76,914 0.13% 5,713,257
2015-07-28 2015-07-24 2.106 2,953,601 +38,456 0.12% 6,221,086
2015-07-27 2015-07-23 2.106 2,915,145 -38,456 0.12% 6,140,087
2015-07-22 2015-07-20 1.976 2,953,601 -7,692 0.12% 5,837,068
2015-07-21 2015-07-17 1.911 2,961,293 +9,230 0.12% 5,659,761
2015-07-20 2015-07-16 1.846 2,952,063 -30,765 0.12% 5,450,211
2015-07-17 2015-07-15 1.781 2,982,828 +15,382 0.13% 5,313,102
2015-07-16 2015-07-14 1.937 2,967,446 -93,834 0.13% 5,748,684
2015-07-15 2015-07-13 2.002 3,061,280 +23,074 0.13% 6,129,473
2015-07-14 2015-07-10 1.924 3,038,206 +99,987 0.13% 5,846,262
2015-07-13 2015-07-09 1.781 2,938,219 +23,074 0.12% 5,233,643
2015-07-10 2015-07-08 1.261 2,915,145 -38,456 0.12% 3,676,472
2015-07-07 2015-07-03 1.911 2,953,601 +23,073 0.12% 5,645,059
2015-07-03 2015-06-30 2.366 2,930,528 +84,605 0.12% 6,934,523
2015-07-02 2015-06-29 2.262 2,845,923 +12,306 0.12% 6,438,308
2015-06-29 2015-06-25 2.691 2,833,617 -36,979 0.12% 7,626,247
2015-06-23 2015-06-19 2.834 2,870,596 +7,691 0.12% 8,136,318
2015-06-22 2015-06-18 2.912 2,862,905 -615,305 0.12% 8,337,854
2015-06-19 2015-06-17 2.821 3,478,210 -23,074 0.15% 9,813,296
2015-06-18 2015-06-16 2.795 3,501,284 -423,022 0.15% 9,787,351
2015-06-17 2015-06-15 2.847 3,924,306 -76,913 0.17% 11,173,940
2015-06-15 2015-06-11 2.795 4,001,219 -76,914 0.17% 11,184,849
2015-06-12 2015-06-10 2.769 4,078,133 -38,456 0.17% 11,293,806
2015-06-11 2015-06-09 2.756 4,116,589 -110,755 0.17% 11,346,782
2015-06-10 2015-06-08 2.808 4,227,344 -234,524 0.18% 11,871,913
2015-06-09 2015-06-05 2.457 4,461,868 -21,228 0.19% 10,964,223
2015-06-08 2015-06-04 2.522 4,483,096 +1,538 0.19% 11,307,826
2015-06-03 2015-06-01 2.652 4,481,558 -19,997 0.19% 11,886,624
2015-06-02 2015-05-29 2.652 4,501,555 -70,760 0.19% 11,939,663
2015-06-01 2015-05-28 2.379 4,572,315 +92,296 0.19% 10,878,940
2015-05-29 2015-05-27 2.483 4,480,019 +16,921 0.19% 11,125,322
2015-05-28 2015-05-26 2.470 4,463,098 -1,316,754 0.19% 11,025,582
2015-05-27 2015-05-22 1.961 5,779,852 -45,925 0.24% 11,332,123
2015-05-22 2015-05-20 2.000 5,825,777 -298,374 0.25% 11,650,608
2015-05-20 2015-05-18 1.948 6,124,151 -1,161,364 0.26% 11,927,117
2015-05-18 2015-05-14 1.934 7,285,515 +15,301 0.31% 14,093,708
2015-05-15 2015-05-13 1.921 7,270,214 +15,301 0.31% 13,969,081
2015-05-14 2015-05-12 1.882 7,254,913 +45,904 0.31% 13,655,198
2015-05-13 2015-05-11 1.934 7,209,009 +7,651 0.31% 13,945,709
2015-05-12 2015-05-08 1.843 7,201,358 +15,301 0.31% 13,272,014
2015-05-11 2015-05-07 1.738 7,186,057 +7,651 0.30% 12,492,392
2015-05-05 2015-04-30 2.026 7,178,406 +481,989 0.30% 14,543,302
2015-04-30 2015-04-28 2.078 6,696,417 -14,536 0.28% 13,916,913
2015-04-29 2015-04-27 1.987 6,710,953 +191,265 0.28% 13,333,099
2015-04-27 2015-04-23 1.882 6,519,688 +732,930 0.28% 12,271,358
2015-04-24 2015-04-22 1.948 5,786,758 +1,085,623 0.25% 11,270,025
2015-04-23 2015-04-21 1.882 4,701,135 -35,193 0.20% 8,848,477
2015-04-20 2015-04-16 1.751 4,736,328 -80,362 0.20% 8,295,640
2015-04-17 2015-04-15 1.725 4,816,690 +6,120 0.20% 8,310,477
2015-04-16 2015-04-14 1.791 4,810,570 -18,361 0.20% 8,614,308
2015-04-15 2015-04-13 1.699 4,828,931 +7,650 0.20% 8,205,360
2015-04-14 2015-04-10 1.686 4,821,281 +604,399 0.20% 8,129,343
2015-04-13 2015-04-09 1.686 4,216,882 -68,090 0.18% 7,110,243
2015-04-10 2015-04-08 1.634 4,284,972 -244,820 0.18% 7,001,020
2015-04-09 2015-04-02 1.451 4,529,792 -306,025 0.19% 6,572,106
2015-04-08 2015-04-01 1.425 4,835,817 -260,121 0.20% 6,889,690
2015-03-27 2015-03-25 1.242 5,095,938 -30,602 0.22% 6,327,775
2015-03-23 2015-03-19 1.229 5,126,540 -13,772 0.22% 6,298,766
2015-03-19 2015-03-17 1.203 5,140,312 +30,603 0.22% 6,181,311
2015-03-17 2015-03-13 1.229 5,109,709 +153,012 0.22% 6,278,087
2015-03-11 2015-03-09 1.294 4,956,697 -153,012 0.21% 6,414,028
2015-03-06 2015-03-04 1.320 5,109,709 +306,025 0.22% 6,745,604
2015-03-03 2015-02-27 1.372 4,803,684 +153,012 0.20% 6,592,756
2015-01-27 2015-01-23 1.320 4,650,672 -153,012 0.20% 6,139,604
2015-01-26 2015-01-22 1.346 4,803,684 -309,881 0.20% 6,467,180
2015-01-12 2015-01-08 1.242 5,113,565 -38,253 0.22% 6,349,663
2014-12-30 2014-12-24 1.189 5,151,818 +68,855 0.22% 6,127,809
2014-11-11 2014-11-07 1.438 5,082,963 -277,411 0.22% 7,308,242
2014-11-07 2014-11-05 1.477 5,360,374 +123,940 0.23% 7,917,295
2014-11-06 2014-11-04 1.542 5,236,434 -7,651 0.22% 8,076,458
2014-10-27 2014-10-23 1.333 5,244,085 +382,531 0.22% 6,991,546
2014-10-21 2014-10-17 1.386 4,861,554 -7,650 0.21% 6,735,724
2014-10-17 2014-10-15 1.425 4,869,204 +7,650 0.21% 6,937,257
2014-10-16 2014-10-14 1.425 4,861,554 -91,807 0.21% 6,926,358
2014-10-15 2014-10-13 1.412 4,953,361 +38,253 0.21% 6,992,412
2014-10-13 2014-10-09 1.555 4,915,108 -27,542 0.21% 7,645,103
2014-10-10 2014-10-08 1.608 4,942,650 -76,506 0.21% 7,946,361
2014-10-09 2014-10-07 1.621 5,019,156 -26,012 0.21% 8,134,965
2014-10-08 2014-10-06 1.516 5,045,168 -84,157 0.21% 7,649,568
2014-10-06 2014-09-30 1.386 5,129,325 +15,301 0.22% 7,106,723
2014-10-03 2014-09-29 1.503 5,114,024 -153,012 0.22% 7,687,124
2014-09-30 2014-09-26 1.464 5,267,036 +122,409 0.22% 7,710,590
2014-09-29 2014-09-25 1.294 5,144,627 -45,903 0.22% 6,657,212
2014-09-26 2014-09-24 1.307 5,190,530 -19,221 0.22% 6,784,456
2014-09-24 2014-09-22 1.163 5,209,751 +53,554 0.22% 6,060,525
2014-09-23 2014-09-19 1.176 5,156,197 +130,061 0.22% 6,065,622
2014-09-18 2014-09-16 1.216 5,026,136 +22,952 0.21% 6,109,708
2014-09-03 2014-09-01 1.072 5,003,184 -16,525 0.21% 5,362,455
2014-08-13 2014-08-11 1.124 5,019,709 -15,302 0.21% 5,642,613
2014-08-11 2014-08-07 1.111 5,035,011 +15,302 0.21% 5,594,002
2014-08-08 2014-08-06 1.085 5,019,709 -26,013 0.21% 5,445,778
2014-08-05 2014-08-01 1.072 5,045,722 -382,531 0.21% 5,408,047
2014-08-01 2014-07-30 1.072 5,428,253 -306,024 0.23% 5,818,047
2014-07-28 2014-07-24 1.059 5,734,277 -142,302 0.24% 6,071,094
2014-07-25 2014-07-23 1.072 5,876,579 -382,531 0.25% 6,298,567
2014-07-24 2014-07-22 1.059 6,259,110 -918,075 0.27% 6,626,755
2014-07-23 2014-07-21 1.059 7,177,185 -382,531 0.30% 7,598,755
2014-07-21 2014-07-17 1.072 7,559,716 -382,531 0.32% 8,102,567
2014-07-18 2014-07-16 1.059 7,942,247 -2,311,711 0.34% 8,408,755
2014-07-17 2014-07-15 1.033 10,253,958 -1,415,365 0.43% 10,588,195
2014-07-16 2014-07-14 1.020 11,669,323 -765,062 0.49% 11,897,167
2014-07-15 2014-07-11 0.993 12,434,385 -91,808 0.53% 12,352,112
2014-07-08 2014-07-04 1.006 12,526,193 -81,096 0.53% 12,607,040
2014-07-07 2014-07-03 1.006 12,607,289 -22,952 0.53% 12,688,659
2014-07-04 2014-07-02 0.980 12,630,241 -38,253 0.54% 12,381,584
2014-06-30 2014-06-26 0.915 12,668,494 +153,012 0.54% 11,591,145
2014-06-27 2014-06-25 0.902 12,515,482 +153,012 0.53% 11,287,557
2014-06-25 2014-06-23 0.915 12,362,470 +306,025 0.52% 11,311,146
2014-06-24 2014-06-20 0.928 12,056,445 +153,013 0.51% 11,188,733
2014-06-19 2014-06-17 0.941 11,903,432 +153,012 0.50% 11,202,321
2014-06-17 2014-06-13 0.954 11,750,420 +145,362 0.50% 11,211,909
2014-06-13 2014-06-11 0.941 11,605,058 +382,531 0.49% 10,921,521
2014-05-27 2014-05-23 0.967 11,222,527 +151,656 0.48% 10,854,896
2014-05-26 2014-05-22 0.967 11,070,871 +60,378 0.48% 10,708,208
2014-05-23 2014-05-21 0.941 11,010,493 +301,889 0.47% 10,358,033
2014-05-22 2014-05-20 0.954 10,708,604 +105,661 0.46% 10,215,921
2014-05-13 2014-05-09 0.954 10,602,943 +694,346 0.46% 10,115,121
2014-05-12 2014-05-08 0.967 9,908,597 +377,362 0.43% 9,584,008
2014-05-09 2014-05-07 0.994 9,531,235 +241,511 0.41% 9,471,584
2014-05-08 2014-05-05 0.994 9,289,724 +658,119 0.40% 9,231,584
2014-05-05 2014-04-30 1.020 8,631,605 +452,834 0.37% 8,806,320
2014-05-02 2014-04-29 1.020 8,178,771 +233,964 0.35% 8,344,320
2014-04-30 2014-04-28 1.033 7,944,807 +415,098 0.34% 8,210,888
2014-04-22 2014-04-16 1.060 7,529,709 +528,306 0.32% 7,981,423
2014-04-16 2014-04-14 1.047 7,001,403 +150,945 0.30% 7,328,656
2014-04-15 2014-04-11 1.060 6,850,458 -452,834 0.29% 7,261,423
2014-04-14 2014-04-10 1.060 7,303,292 -747,176 0.31% 7,741,423
2014-04-11 2014-04-09 1.047 8,050,468 +377,362 0.35% 8,426,755
2014-04-10 2014-04-08 1.033 7,673,106 +603,778 0.33% 7,930,087
2014-04-09 2014-04-07 1.047 7,069,328 +83,020 0.30% 7,399,756
2014-04-04 2014-04-02 1.060 6,986,308 +830,196 0.30% 7,405,423
2014-04-03 2014-04-01 1.033 6,156,112 -603,779 0.26% 6,362,287
2014-04-02 2014-03-31 1.047 6,759,891 +452,834 0.29% 7,075,855
2014-04-01 2014-03-28 1.060 6,307,057 +784,912 0.27% 6,685,423
2014-03-31 2014-03-27 1.060 5,522,145 +377,362 0.24% 5,853,424
2014-03-27 2014-03-25 1.060 5,144,783 +233,964 0.22% 5,453,423
2014-03-25 2014-03-21 1.100 4,910,819 -407,550 0.21% 5,400,627
2014-03-24 2014-03-20 1.100 5,318,369 -1,660,392 0.23% 5,848,826
2014-03-20 2014-03-18 1.047 6,978,761 +452,834 0.30% 7,304,956
2014-03-10 2014-03-06 1.126 6,525,927 -792,459 0.28% 7,349,762
2014-03-06 2014-03-04 1.086 7,318,386 +37,736 0.31% 7,951,358
2014-03-05 2014-03-03 1.100 7,280,650 -830,196 0.31% 8,006,826
2014-03-04 2014-02-28 1.086 8,110,846 -452,834 0.35% 8,812,359
2014-02-28 2014-02-26 1.033 8,563,680 -377,362 0.37% 8,850,488
2014-02-27 2014-02-25 1.020 8,941,042 +301,890 0.38% 9,122,020
2014-02-24 2014-02-20 1.033 8,639,152 +92,076 0.37% 8,928,487
2014-02-20 2014-02-18 1.060 8,547,076 -45,284 0.37% 9,059,823
2014-02-07 2014-02-05 1.033 8,592,360 +226,418 0.37% 8,880,128
2014-02-04 2014-01-28 1.047 8,365,942 +226,417 0.36% 8,756,975
2014-01-29 2014-01-27 1.047 8,139,525 +528,306 0.35% 8,519,975
2014-01-24 2014-01-22 1.086 7,611,219 +1,667,939 0.33% 8,269,519
2014-01-23 2014-01-21 1.100 5,943,280 +150,944 0.26% 6,536,066
2014-01-22 2014-01-20 1.113 5,792,336 +75,473 0.25% 6,446,815
2014-01-21 2014-01-17 1.126 5,716,863 +603,779 0.25% 6,438,562
2014-01-10 2014-01-08 1.113 5,113,084 +301,889 0.22% 5,690,814
2014-01-06 2014-01-02 1.179 4,811,195 -425,664 0.21% 5,673,553
2013-12-27 2013-12-20 1.113 5,236,859 +75,472 0.22% 5,828,574
2013-12-23 2013-12-19 1.113 5,161,387 +226,417 0.22% 5,744,575
2013-12-20 2013-12-18 1.139 4,934,970 +150,945 0.21% 5,623,350
2013-12-19 2013-12-17 1.166 4,784,025 +30,189 0.21% 5,578,125
2013-12-17 2013-12-13 1.206 4,753,836 -150,945 0.20% 5,731,889
2013-12-06 2013-12-04 1.312 4,904,781 -15,094 0.21% 6,433,791
2013-12-04 2013-12-02 1.325 4,919,875 -188,681 0.21% 6,518,779
2013-12-03 2013-11-29 1.365 5,108,556 -37,736 0.22% 6,971,842
2013-12-02 2013-11-28 1.351 5,146,292 +75,472 0.22% 6,955,154
2013-11-29 2013-11-27 1.378 5,070,820 +150,945 0.22% 6,987,530
2013-11-28 2013-11-26 1.312 4,919,875 +150,944 0.21% 6,453,591
2013-11-13 2013-11-11 1.192 4,768,931 -32,604 0.20% 5,686,902
2013-11-05 2013-11-01 1.206 4,801,535 -125,284 0.21% 5,789,401
2013-10-15 2013-10-10 1.219 4,926,819 -113,208 0.21% 6,005,741
2013-10-11 2013-10-09 1.219 5,040,027 -75,473 0.22% 6,143,740
2013-10-02 2013-09-27 1.153 5,115,500 +75,473 0.22% 5,896,842
2013-09-18 2013-09-16 1.153 5,040,027 +45,283 0.22% 5,809,841
2013-09-12 2013-09-10 1.206 4,994,744 +377,362 0.21% 6,022,361
2013-09-10 2013-09-06 1.153 4,617,382 -90,567 0.20% 5,322,642
2013-09-06 2013-09-04 1.139 4,707,949 -150,945 0.20% 5,364,662
2013-08-30 2013-08-28 1.113 4,858,894 +75,473 0.21% 5,407,903
2013-08-23 2013-08-21 1.192 4,783,421 -89,058 0.21% 5,704,181
2013-08-19 2013-08-15 1.219 4,872,479 +63,397 0.21% 5,939,501
2013-08-16 2013-08-13 1.245 4,809,082 +89,057 0.21% 5,989,660
2013-08-15 2013-08-12 1.232 4,720,025 +60,378 0.20% 5,816,201
2013-08-13 2013-08-09 1.232 4,659,647 +15,095 0.20% 5,741,801
2013-07-31 2013-07-29 1.219 4,644,552 -452,834 0.20% 5,661,660
2013-07-25 2013-07-23 1.100 5,097,386 +226,417 0.22% 5,605,802
2013-07-22 2013-07-18 1.126 4,870,969 -377,362 0.21% 5,485,882
2013-07-16 2013-07-12 1.060 5,248,331 +603,779 0.23% 5,563,183
2013-06-27 2013-06-25 1.100 4,644,552 -182,643 0.20% 5,107,802
2013-06-26 2013-06-24 1.126 4,827,195 -194,719 0.21% 5,436,582
2013-06-25 2013-06-21 1.192 5,021,914 -150,945 0.22% 5,988,581
2013-06-24 2013-06-20 1.219 5,172,859 -301,889 0.22% 6,305,661
2013-06-19 2013-06-17 1.298 5,474,748 +226,417 0.24% 7,108,899
2013-06-18 2013-06-14 1.232 5,248,331 -75,472 0.23% 6,467,201
2013-06-17 2013-06-13 1.245 5,323,803 -452,834 0.23% 6,630,740
2013-06-13 2013-06-10 1.351 5,776,637 -75,473 0.25% 7,807,058
2013-06-11 2013-06-07 1.365 5,852,110 -75,472 0.25% 7,986,599
2013-06-10 2013-06-06 1.378 5,927,582 +150,945 0.25% 8,168,138
2013-06-05 2013-06-03 1.378 5,776,637 -754,724 0.25% 7,960,138
2013-06-04 2013-05-31 1.471 6,531,361 +75,473 0.28% 9,606,711
2013-06-03 2013-05-30 1.417 6,455,888 +1,030,910 0.28% 9,150,403
2013-05-30 2013-05-28 1.417 5,424,978 -10,470 0.24% 7,689,218
2013-05-27 2013-05-23 1.337 5,435,448 -306,623 0.24% 7,267,980
2013-05-24 2013-05-22 1.391 5,742,071 +74,786 0.25% 7,985,098
2013-05-23 2013-05-21 1.337 5,667,285 -74,786 0.25% 7,577,979
2013-05-22 2013-05-20 1.257 5,742,071 +74,786 0.25% 7,217,300
2013-05-16 2013-05-14 1.257 5,667,285 +209,402 0.25% 7,123,300
2013-05-13 2013-05-09 1.310 5,457,883 +74,786 0.24% 7,152,019
2013-05-08 2013-05-06 1.217 5,383,097 -7,479 0.23% 6,550,161
2013-05-07 2013-05-03 1.190 5,390,576 -42,179 0.23% 6,415,101
2013-05-03 2013-04-30 1.110 5,432,755 +7,478 0.24% 6,029,434
2013-04-19 2013-04-17 1.137 5,425,277 -74,786 0.24% 6,166,223
2013-04-17 2013-04-15 1.163 5,500,063 -59,829 0.24% 6,398,310
2013-03-25 2013-03-21 1.043 5,559,892 -127,136 0.24% 5,798,816
2013-03-22 2013-03-20 1.016 5,687,028 +149,572 0.25% 5,779,328
2013-03-20 2013-03-18 1.016 5,537,456 -112,179 0.24% 5,627,328
2013-03-18 2013-03-14 1.043 5,649,635 -29,915 0.24% 5,892,415
2013-03-15 2013-03-13 0.989 5,679,550 +37,393 0.25% 5,619,841
2013-03-14 2013-03-12 1.083 5,642,157 +261,752 0.24% 6,110,947
2013-03-13 2013-03-11 1.163 5,380,405 -100,213 0.23% 6,259,110
2013-03-12 2013-03-08 1.217 5,480,618 -37,394 0.24% 6,668,824
2013-03-07 2013-03-05 1.123 5,518,012 -665,597 0.24% 6,197,839
2013-03-06 2013-03-04 1.043 6,183,609 +254,273 0.27% 6,449,336
2013-03-05 2013-03-01 1.043 5,929,336 +104,701 0.26% 6,184,136
2013-02-25 2013-02-21 0.963 5,824,635 +74,786 0.25% 5,607,633
2013-02-14 2013-02-07 0.989 5,749,849 -173,893 0.25% 5,689,401
2013-02-08 2013-02-06 0.976 5,923,742 +122,201 0.26% 5,782,256
2013-01-16 2013-01-14 1.070 5,801,541 -427,777 0.25% 6,205,999
2013-01-15 2013-01-11 1.030 6,229,318 -2,693 0.27% 6,413,714
2013-01-11 2013-01-09 1.030 6,232,011 +299,145 0.27% 6,416,487
2013-01-10 2013-01-08 1.016 5,932,866 +44,872 0.26% 6,029,155
2013-01-09 2013-01-07 1.043 5,887,994 -299,145 0.26% 6,141,017
2013-01-04 2013-01-02 0.936 6,187,139 -14,957 0.27% 5,791,169
2012-12-12 2012-12-10 0.896 6,202,096 +299,145 0.27% 5,556,376
2012-11-12 2012-11-08 0.869 5,902,951 +7,478 0.26% 5,130,514
2012-11-06 2012-11-02 0.856 5,895,473 -34,401 0.26% 5,045,184
2012-10-30 2012-10-26 0.829 5,929,874 -14,958 0.26% 4,916,041
2012-10-26 2012-10-24 0.883 5,944,832 -7,478 0.26% 5,246,406
2012-10-25 2012-10-22 0.816 5,952,310 -306,624 0.26% 4,855,050
2012-10-24 2012-10-19 0.802 6,258,934 -14,957 0.27% 5,021,460
2012-10-15 2012-10-11 0.762 6,273,891 +7,479 0.27% 4,781,786
2012-09-03 2012-08-30 0.722 6,266,412 +7,478 0.27% 4,524,713
2012-07-10 2012-07-06 0.802 6,258,934 -1,316 0.27% 5,021,460
2012-06-19 2012-06-15 0.856 6,260,250 -10,470 0.27% 5,357,350
2012-06-12 2012-06-08 0.775 6,270,720 +102,799 0.27% 4,859,026
2012-05-23 2012-05-21 0.802 6,167,921 -4,767 0.27% 4,947,067
2012-05-21 2012-05-17 0.816 6,172,688 +73,560 0.27% 5,034,803
2012-04-25 2012-04-23 0.938 6,099,128 -5,885 0.27% 5,721,024
2012-04-20 2012-04-18 0.979 6,105,013 -73,560 0.27% 5,975,524
2012-04-10 2012-04-03 1.006 6,178,573 -367,801 0.27% 6,215,511
2012-04-03 2012-03-30 0.897 6,546,374 -14,712 0.29% 5,873,564
2012-03-27 2012-03-23 0.884 6,561,086 +173,602 0.29% 5,797,570
2012-03-20 2012-03-16 0.979 6,387,484 +95,628 0.28% 6,252,004
2012-03-19 2012-03-15 0.992 6,291,856 +125,053 0.28% 6,243,938
2012-03-12 2012-03-08 0.965 6,166,803 -17,655 0.27% 5,952,170
2012-03-08 2012-03-06 0.992 6,184,458 -397,225 0.27% 6,137,358
2012-03-06 2012-03-02 0.979 6,581,683 -335,435 0.29% 6,442,084
2012-02-29 2012-02-27 0.911 6,917,118 +14,712 0.30% 6,300,238
2012-02-22 2012-02-20 0.924 6,902,406 -367,801 0.30% 6,380,671
2012-02-17 2012-02-15 0.924 7,270,207 -36,780 0.32% 6,720,671
2012-02-07 2012-02-03 0.870 7,306,987 -367,801 0.32% 6,357,337
2012-02-01 2012-01-30 0.802 7,674,788 -367,801 0.34% 6,155,670
2012-01-31 2012-01-27 0.856 8,042,589 +73,560 0.35% 6,888,004
2012-01-11 2012-01-09 0.761 7,969,029 +73,560 0.35% 6,066,670
2011-12-16 2011-12-14 0.788 7,895,469 +441,362 0.35% 6,225,337
2011-12-14 2011-12-12 0.829 7,454,107 +220,680 0.33% 6,181,337
2011-12-02 2011-11-30 0.829 7,233,427 +5,885 0.32% 5,998,337
2011-11-28 2011-11-24 0.856 7,227,542 +185,372 0.32% 6,189,964
2011-11-23 2011-11-21 0.884 7,042,170 -38,251 0.31% 6,222,670
2011-11-14 2011-11-10 0.870 7,080,421 -809,163 0.31% 6,160,217
2011-11-03 2011-11-01 0.897 7,889,584 +19,126 0.35% 7,078,724
2011-11-02 2011-10-31 0.924 7,870,458 +5,885 0.35% 7,275,550
2011-10-31 2011-10-27 0.979 7,864,573 -282,472 0.35% 7,697,764
2011-10-20 2011-10-18 0.802 8,147,045 +2,943 0.36% 6,534,450
2011-10-13 2011-10-11 0.816 8,144,102 +7,356 0.36% 6,642,803
2011-09-30 2011-09-27 0.788 8,136,746 +5,885 0.36% 6,415,577
2011-09-28 2011-09-26 0.734 8,130,861 +22,068 0.36% 5,968,803
2011-09-16 2011-09-14 0.870 8,108,793 -73,560 0.36% 7,054,937
2011-09-12 2011-09-08 0.856 8,182,353 +73,560 0.36% 7,007,703
2011-08-25 2011-08-23 0.829 8,108,793 -50,021 0.36% 6,724,237
2011-08-22 2011-08-18 0.870 8,158,814 -566,414 0.36% 7,098,457
2011-08-18 2011-08-16 0.856 8,725,228 +2,648 0.38% 7,472,644
2011-08-16 2011-08-12 0.843 8,722,580 +50,021 0.38% 7,351,798
2011-08-12 2011-08-10 0.870 8,672,559 -220,681 0.38% 7,545,433
2011-08-11 2011-08-09 0.897 8,893,240 -110,340 0.39% 7,979,228
2011-08-10 2011-08-08 0.911 9,003,580 +110,340 0.40% 8,200,625
2011-08-09 2011-08-05 0.965 8,893,240 +662,043 0.39% 8,583,715
2011-07-29 2011-07-27 1.115 8,231,197 -50,021 0.36% 9,175,585
2011-06-29 2011-06-27 1.101 8,281,218 -736 0.36% 9,118,768
2011-06-21 2011-06-17 1.060 8,281,954 +357,503 0.36% 8,781,816
2011-06-16 2011-06-14 1.088 7,924,451 +64,733 0.35% 8,618,191
2011-06-15 2011-06-13 1.101 7,859,718 +147,120 0.35% 8,654,638
2011-06-14 2011-06-10 1.101 7,712,598 +61,791 0.34% 8,492,639
2011-06-13 2011-06-09 1.128 7,650,807 +73,560 0.34% 8,632,613
2011-06-09 2011-06-07 1.142 7,577,247 -14,712 0.33% 8,652,621
2011-06-08 2011-06-03 1.128 7,591,959 +36,780 0.33% 8,566,213
2011-06-03 2011-06-01 1.196 7,555,179 +367,801 0.33% 9,038,250
2011-05-26 2011-05-24 1.142 7,187,378 +35,309 0.32% 8,207,421
2011-05-25 2011-05-23 1.169 7,152,069 +228,037 0.32% 8,361,556
2011-05-24 2011-05-20 1.210 6,924,032 +147,120 0.31% 8,377,337
2011-05-18 2011-05-16 1.278 6,776,912 +72,870 0.30% 8,660,976
2011-05-16 2011-05-12 1.278 6,704,042 +14,554 0.30% 8,567,848
2011-05-13 2011-05-11 1.278 6,689,488 +49,483 0.30% 8,549,247
2011-05-12 2011-05-09 1.305 6,640,005 +14,554 0.30% 8,668,502
2011-05-04 2011-04-29 1.278 6,625,451 -14,554 0.30% 8,467,407
2011-05-03 2011-04-28 1.305 6,640,005 -72,769 0.30% 8,668,502
2011-04-29 2011-04-27 1.319 6,712,774 -33,474 0.30% 8,855,749
2011-04-27 2011-04-21 1.333 6,746,248 +36,385 0.30% 8,992,617
2011-04-26 2011-04-20 1.305 6,709,863 -21,831 0.30% 8,759,702
2011-04-21 2011-04-19 1.264 6,731,694 -36,385 0.30% 8,510,680
2011-04-20 2011-04-18 1.264 6,768,079 +56,760 0.30% 8,556,680
2011-04-19 2011-04-15 1.278 6,711,319 +240,139 0.30% 8,577,148
2011-04-14 2011-04-12 1.264 6,471,180 +21,831 0.29% 8,181,320
2011-04-12 2011-04-08 1.305 6,449,349 -109,154 0.29% 8,419,602
2011-04-11 2011-04-07 1.305 6,558,503 -21,831 0.29% 8,562,102
2011-04-08 2011-04-06 1.278 6,580,334 -21,831 0.29% 8,409,747
2011-04-07 2011-04-04 1.278 6,602,165 +29,108 0.29% 8,437,648
2011-04-06 2011-04-01 1.251 6,573,057 +58,215 0.29% 8,219,792
2011-04-04 2011-03-31 1.278 6,514,842 +65,493 0.29% 8,326,048
2011-04-01 2011-03-30 1.278 6,449,349 -116,431 0.29% 8,242,347
2011-03-31 2011-03-29 1.264 6,565,780 -72,769 0.29% 8,300,920
2011-03-30 2011-03-28 1.278 6,638,549 -101,877 0.30% 8,484,147
2011-03-29 2011-03-25 1.292 6,740,426 -247,416 0.30% 8,706,974
2011-03-28 2011-03-24 1.360 6,987,842 -80,046 0.31% 9,506,712
2011-03-25 2011-03-23 1.347 7,067,888 -181,923 0.31% 9,518,484
2011-03-24 2011-03-22 1.360 7,249,811 +43,661 0.32% 9,863,111
2011-03-22 2011-03-18 1.292 7,206,150 +36,385 0.32% 9,308,575
2011-03-18 2011-03-16 1.319 7,169,765 -36,385 0.32% 9,458,629
2011-03-17 2011-03-15 1.305 7,206,150 -7,277 0.32% 9,407,603
2011-03-15 2011-03-11 1.347 7,213,427 +43,662 0.32% 9,714,485
2011-03-10 2011-03-08 1.388 7,169,765 -14,554 0.32% 9,951,266
2011-03-08 2011-03-04 1.388 7,184,319 +14,554 0.32% 9,971,467
2011-03-07 2011-03-03 1.360 7,169,765 +36,385 0.32% 9,754,212
2011-03-04 2011-03-02 1.333 7,133,380 +72,769 0.32% 9,508,656
2011-03-01 2011-02-25 1.305 7,060,611 -72,769 0.31% 9,217,602
2011-02-28 2011-02-24 1.251 7,133,380 +145,538 0.32% 8,920,492
2011-02-23 2011-02-21 1.388 6,987,842 +400,231 0.31% 9,698,767
2011-02-15 2011-02-11 1.457 6,587,611 +145,539 0.29% 9,595,903
2011-02-14 2011-02-10 1.443 6,442,072 +145,538 0.29% 9,295,375
2011-02-08 2011-02-02 1.484 6,296,534 +29,108 0.28% 9,344,958
2011-02-07 2011-01-31 1.457 6,267,426 +218,308 0.28% 9,129,503
2011-01-28 2011-01-26 1.498 6,049,118 +105,806 0.27% 9,060,885
2011-01-25 2011-01-21 1.525 5,943,312 +181,923 0.26% 9,065,746
2011-01-24 2011-01-20 1.539 5,761,389 +43,662 0.26% 8,867,420
2011-01-19 2011-01-17 1.567 5,717,727 -15,718 0.25% 8,957,366
2011-01-11 2011-01-07 1.635 5,733,445 +240,487 0.26% 9,375,937
2011-01-04 2010-12-31 1.567 5,492,958 -43,661 0.24% 8,605,244
2011-01-03 2010-12-29 1.539 5,536,619 +145,538 0.25% 8,521,474
2010-12-29 2010-12-24 1.567 5,391,081 +43,662 0.24% 8,445,644
2010-12-28 2010-12-22 1.594 5,347,419 -43,662 0.24% 8,524,212
2010-12-23 2010-12-21 1.594 5,391,081 -36,384 0.24% 8,593,813
2010-12-22 2010-12-20 1.553 5,427,465 +80,046 0.24% 8,428,058
2010-12-16 2010-12-14 1.580 5,347,419 -65,492 0.24% 8,450,728
2010-12-14 2010-12-10 1.567 5,412,911 +80,046 0.24% 8,479,843
2010-12-09 2010-12-07 1.594 5,332,865 +36,384 0.24% 8,501,012
2010-12-07 2010-12-03 1.622 5,296,481 +21,831 0.24% 8,588,582
2010-12-02 2010-11-30 1.704 5,274,650 -36,384 0.23% 8,988,090
2010-11-30 2010-11-26 1.594 5,311,034 +21,830 0.24% 8,466,212
2010-11-24 2010-11-22 1.622 5,289,204 +14,554 0.24% 8,576,782
2010-11-22 2010-11-18 1.635 5,274,650 -21,831 0.23% 8,625,667
2010-11-18 2010-11-16 1.635 5,296,481 -72,769 0.24% 8,661,367
2010-11-16 2010-11-12 1.635 5,369,250 +36,385 0.24% 8,780,367
2010-11-15 2010-11-11 1.704 5,332,865 +181,923 0.24% 9,087,289
2010-11-12 2010-11-10 1.718 5,150,942 +43,662 0.23% 8,848,074
2010-11-11 2010-11-09 1.759 5,107,280 +327,461 0.23% 8,983,627
2010-11-10 2010-11-08 1.773 4,779,819 +14,554 0.21% 8,473,312
2010-11-09 2010-11-05 1.745 4,765,265 +21,831 0.21% 8,316,543
2010-11-08 2010-11-04 1.704 4,743,434 -895,062 0.21% 8,082,889
2010-11-05 2010-11-03 1.594 5,638,496 +611,262 0.25% 8,988,212
2010-11-02 2010-10-29 1.567 5,027,234 -218,308 0.22% 7,875,643
2010-10-29 2010-10-27 1.594 5,245,542 +218,308 0.23% 8,361,812
2010-10-28 2010-10-26 1.608 5,027,234 -21,831 0.22% 8,082,897
2010-10-27 2010-10-25 1.580 5,049,065 +43,661 0.22% 7,979,228
2010-10-26 2010-10-22 1.553 5,005,404 +36,385 0.22% 7,772,659
2010-10-25 2010-10-21 1.594 4,969,019 +7,277 0.22% 7,921,013
2010-10-15 2010-10-13 1.594 4,961,742 -21,831 0.22% 7,909,412
2010-10-13 2010-10-11 1.525 4,983,573 -203,754 0.22% 7,601,790
2010-10-12 2010-10-08 1.553 5,187,327 +36,385 0.23% 8,055,159
2010-10-11 2010-10-07 1.580 5,150,942 -145,539 0.23% 8,140,228
2010-10-06 2010-10-04 1.594 5,296,481 +58,216 0.24% 8,443,013
2010-10-05 2010-09-30 1.622 5,238,265 +36,384 0.23% 8,494,181
2010-09-30 2010-09-28 1.635 5,201,881 -582,154 0.23% 8,506,667
2010-09-29 2010-09-27 1.594 5,784,035 -1,247,903 0.26% 9,220,213
2010-09-28 2010-09-24 1.512 7,031,938 -24,741 0.31% 10,629,670
2010-09-27 2010-09-22 1.525 7,056,679 -637,459 0.31% 10,764,042
2010-09-24 2010-09-21 1.539 7,694,138 -269,246 0.34% 11,842,136
2010-09-22 2010-09-20 1.553 7,963,384 -430,794 0.35% 12,365,969
2010-09-21 2010-09-17 1.457 8,394,178 -7,277 0.37% 12,227,456
2010-09-10 2010-09-08 1.457 8,401,455 -375,490 0.37% 12,238,056
2010-09-09 2010-09-07 1.415 8,776,945 -36,384 0.39% 12,423,177
2010-09-03 2010-09-01 1.292 8,813,329 +29,107 0.39% 11,384,656
2010-09-01 2010-08-30 1.292 8,784,222 +17,465 0.39% 11,347,056
2010-08-27 2010-08-25 1.305 8,766,757 +363,846 0.39% 11,444,969
2010-08-25 2010-08-23 1.360 8,402,911 -13,098 0.37% 11,431,863
2010-08-23 2010-08-19 1.374 8,416,009 +72,769 0.37% 11,565,336
2010-08-17 2010-08-13 1.347 8,343,240 +363,846 0.37% 11,236,029
2010-08-12 2010-08-10 1.333 7,979,394 +5,822 0.36% 10,636,376
2010-08-11 2010-08-09 1.415 7,973,572 -14,554 0.36% 11,286,056
2010-08-10 2010-08-06 1.388 7,988,126 -240,138 0.36% 11,087,110
2010-08-05 2010-08-03 1.305 8,228,264 +1,455 0.37% 10,741,969
2010-07-30 2010-07-28 1.319 8,226,809 +21,831 0.37% 10,853,122
2010-07-29 2010-07-27 1.292 8,204,978 +12,400 0.37% 10,598,815
2010-07-27 2010-07-23 1.305 8,192,578 +7,277 0.36% 10,695,381
2010-07-26 2010-07-22 1.319 8,185,301 -218,308 0.36% 10,798,364
2010-07-21 2010-07-19 1.278 8,403,609 +7,277 0.37% 10,739,915
2010-07-20 2010-07-16 1.292 8,396,332 +218,307 0.37% 10,845,998
2010-07-16 2010-07-14 1.333 8,178,025 +218,308 0.36% 10,901,148
2010-07-06 2010-07-02 1.251 7,959,717 -72,769 0.35% 9,953,850
2010-07-02 2010-06-29 1.264 8,032,486 -14,554 0.36% 10,155,232
2010-06-30 2010-06-28 1.319 8,047,040 +29,108 0.36% 10,615,964
2010-06-29 2010-06-25 1.374 8,017,932 -7,277 0.36% 11,018,296
2010-06-28 2010-06-24 1.402 8,025,209 -11,643 0.36% 11,248,862
2010-06-25 2010-06-23 1.360 8,036,852 -892,151 0.36% 10,933,853
2010-06-24 2010-06-22 1.319 8,929,003 +921,259 0.40% 11,779,484
2010-06-23 2010-06-21 1.278 8,007,744 -29,108 0.36% 10,233,995
2010-06-14 2010-06-10 1.127 8,036,852 +72,769 0.36% 9,056,323
2010-05-31 2010-05-27 1.099 7,964,083 -2,838,001 0.35% 8,755,437
2010-05-28 2010-05-26 1.044 10,802,084 +1,455,385 0.48% 11,281,665
2010-05-27 2010-05-25 1.031 9,346,699 +1,455,385 0.42% 9,633,222
2010-05-26 2010-05-24 1.099 7,891,314 -858,677 0.35% 8,675,437
2010-05-25 2010-05-20 1.072 8,749,991 -103,332 0.39% 9,378,951
2010-05-24 2010-05-19 1.154 8,853,323 +860,132 0.39% 10,219,688
2010-05-14 2010-05-12 1.278 7,993,191 -21,830 0.36% 10,215,396
2010-05-13 2010-05-11 1.278 8,015,021 +84,412 0.36% 10,243,295
2010-05-12 2010-05-10 1.333 7,930,609 +77,135 0.35% 10,571,347
2010-05-10 2010-05-06 1.347 7,853,474 +74,225 0.35% 10,581,043
2010-05-07 2010-05-05 1.403 7,779,249 +250,422 0.35% 10,917,749
2010-05-06 2010-05-04 1.460 7,528,827 +163,882 0.34% 10,988,947
2010-05-05 2010-05-03 1.460 7,364,945 -4,275 0.34% 10,749,748
2010-05-03 2010-04-29 1.516 7,369,220 -199,509 0.34% 11,169,680
2010-04-30 2010-04-28 1.474 7,568,729 +92,629 0.34% 11,153,411
2010-04-29 2010-04-27 1.502 7,476,100 -35,627 0.34% 11,226,757
2010-04-28 2010-04-26 1.530 7,511,727 +8,551 0.34% 11,491,103
2010-04-27 2010-04-23 1.516 7,503,176 +249,386 0.34% 11,372,719
2010-04-26 2010-04-22 1.572 7,253,790 +285,013 0.33% 11,401,932
2010-04-23 2010-04-21 1.600 6,968,777 -641,279 0.32% 11,149,538
2010-04-22 2010-04-20 1.586 7,610,056 -1,762,805 0.35% 12,068,734
2010-04-21 2010-04-19 1.586 9,372,861 +2,589,342 0.43% 14,864,355
2010-04-20 2010-04-16 1.656 6,783,519 +228,011 0.31% 11,233,950
2010-04-16 2010-04-14 1.698 6,555,508 +21,376 0.30% 11,132,358
2010-04-15 2010-04-13 1.698 6,534,132 -35,627 0.30% 11,096,058
2010-04-14 2010-04-12 1.712 6,569,759 +598,527 0.30% 11,248,761
2010-04-12 2010-04-08 1.768 5,971,232 +213,760 0.27% 10,559,174
2010-04-09 2010-04-07 1.754 5,757,472 -71,253 0.26% 10,100,370
2010-04-07 2010-03-31 1.698 5,828,725 +71,253 0.27% 9,898,158
2010-04-01 2010-03-30 1.712 5,757,472 -1,417,939 0.26% 9,857,961
2010-03-31 2010-03-29 1.726 7,175,411 +14,250 0.33% 12,386,464
2010-03-30 2010-03-26 1.698 7,161,161 -19,951 0.33% 12,160,859
2010-03-29 2010-03-25 1.726 7,181,112 +89,780 0.33% 12,396,305
2010-03-26 2010-03-24 1.768 7,091,332 +285,012 0.32% 12,539,892
2010-03-24 2010-03-22 1.824 6,806,320 +28,502 0.31% 12,417,986
2010-03-23 2010-03-19 1.881 6,777,818 +14,250 0.31% 12,746,476
2010-03-22 2010-03-18 1.796 6,763,568 -57,002 0.31% 12,150,140
2010-03-16 2010-03-12 1.810 6,820,570 -2,287,229 0.31% 12,348,261
2010-03-15 2010-03-11 1.796 9,107,799 +2,066,344 0.41% 16,361,339
2010-03-12 2010-03-10 1.810 7,041,455 +35,626 0.32% 12,748,161
2010-03-11 2010-03-09 1.782 7,005,829 -142,506 0.32% 12,487,017
2010-03-10 2010-03-08 1.740 7,148,335 +114,005 0.33% 12,440,047
2010-03-08 2010-03-04 1.698 7,034,330 -28,501 0.32% 11,945,478
2010-03-05 2010-03-03 1.712 7,062,831 -78,379 0.32% 12,093,001
2010-03-04 2010-03-02 1.726 7,141,210 +349,141 0.32% 12,327,425
2010-03-03 2010-03-01 1.684 6,792,069 +71,253 0.31% 11,438,755
2010-03-02 2010-02-26 1.656 6,720,816 +14,251 0.31% 11,130,110
2010-03-01 2010-02-25 1.684 6,706,565 +363,391 0.31% 11,294,755
2010-02-26 2010-02-24 1.698 6,343,174 +35,627 0.29% 10,771,779
2010-02-25 2010-02-23 1.698 6,307,547 +64,128 0.29% 10,711,278
2010-02-24 2010-02-22 1.656 6,243,419 -14,251 0.28% 10,339,509
2010-02-23 2010-02-19 1.614 6,257,670 -35,626 0.28% 10,099,641
2010-02-22 2010-02-18 1.656 6,293,296 +14,250 0.29% 10,422,109
2010-02-19 2010-02-17 1.684 6,279,046 +213,760 0.29% 10,574,756
2010-02-18 2010-02-12 1.684 6,065,286 +299,264 0.28% 10,214,755
2010-02-17 2010-02-11 1.656 5,766,022 +370,516 0.31% 9,548,909
2010-02-12 2010-02-10 1.656 5,395,506 +9,976 0.29% 8,935,310
2010-02-11 2010-02-09 1.642 5,385,530 +102,605 0.29% 8,843,206
2010-02-10 2010-02-08 1.684 5,282,925 -59,853 0.29% 8,897,154
2010-02-09 2010-02-05 1.684 5,342,778 +5,700 0.29% 8,997,955
2010-02-08 2010-02-04 1.628 5,337,078 +555,775 0.29% 8,688,743
2010-02-04 2010-02-02 1.796 4,781,303 -14,250 0.26% 8,589,179
2010-02-03 2010-02-01 1.782 4,795,553 -21,376 0.26% 8,547,475
2010-02-01 2010-01-28 1.824 4,816,929 -42,752 0.26% 8,788,384
2010-01-29 2010-01-27 1.726 4,859,681 +114,005 0.27% 8,388,964
2010-01-28 2010-01-26 1.712 4,745,676 -71,253 0.26% 8,125,561
2010-01-27 2010-01-25 1.895 4,816,929 -270,763 0.26% 9,126,399
2010-01-26 2010-01-22 1.923 5,087,692 +14,251 0.28% 9,782,206
2010-01-25 2010-01-21 1.979 5,073,441 +128,256 0.28% 10,039,617
2010-01-21 2010-01-19 2.133 4,945,185 -49,877 0.27% 10,549,250
2010-01-20 2010-01-18 2.119 4,995,062 +49,877 0.27% 10,585,546
2010-01-19 2010-01-15 2.049 4,945,185 -28,501 0.27% 10,132,832
2010-01-18 2010-01-14 2.035 4,973,686 +954,793 0.27% 10,121,428
2010-01-15 2010-01-13 1.993 4,018,893 -7,125 0.22% 8,009,220
2010-01-14 2010-01-12 2.035 4,026,018 -57,003 0.22% 8,192,928
2010-01-12 2010-01-08 2.049 4,083,021 +81,229 0.22% 8,366,232
2010-01-11 2010-01-07 2.105 4,001,792 +125,405 0.22% 8,424,443
2010-01-08 2010-01-06 2.035 3,876,387 +317,790 0.21% 7,888,430
2010-01-07 2010-01-05 2.063 3,558,597 +7,125 0.19% 7,341,615
2010-01-06 2010-01-04 1.923 3,551,472 -39,902 0.19% 6,828,486
2010-01-05 2009-12-31 1.923 3,591,374 -35,626 0.20% 6,905,206
2010-01-04 2009-12-29 1.909 3,627,000 -114,006 0.20% 6,922,802
2009-12-29 2009-12-24 1.937 3,741,006 +123,981 0.20% 7,245,409
2009-12-28 2009-12-22 1.810 3,617,025 +21,376 0.20% 6,548,422
2009-12-22 2009-12-18 1.951 3,595,649 -18,526 0.20% 7,014,352
2009-12-21 2009-12-17 1.993 3,614,175 -147,779 0.20% 7,202,661
2009-12-18 2009-12-16 2.077 3,761,954 -712,532 0.21% 7,813,950
2009-12-17 2009-12-15 2.147 4,474,486 -36,396 0.24% 9,607,934
2009-12-16 2009-12-14 2.203 4,510,882 -7,126 0.25% 9,939,317
2009-12-15 2009-12-11 2.189 4,518,008 +6,413 0.25% 9,891,611
2009-12-14 2009-12-10 2.161 4,511,595 +49,877 0.25% 9,750,935
2009-12-11 2009-12-09 2.260 4,461,718 +936,553 0.24% 10,081,460
2009-12-09 2009-12-07 2.035 3,525,165 +71,253 0.19% 7,173,695
2009-12-08 2009-12-04 2.021 3,453,912 -8,550 0.19% 6,980,221
2009-12-07 2009-12-03 2.021 3,462,462 +35,626 0.19% 6,997,501
2009-12-04 2009-12-02 1.979 3,426,836 +7,126 0.19% 6,781,221
2009-11-30 2009-11-26 2.077 3,419,710 +28,501 0.19% 7,103,075
2009-11-27 2009-11-25 2.105 3,391,209 -24,226 0.19% 7,139,064
2009-11-23 2009-11-19 1.895 3,415,435 -132,531 0.19% 6,471,057
2009-11-19 2009-11-17 1.979 3,547,966 +21,376 0.19% 7,020,920
2009-11-18 2009-11-16 2.063 3,526,590 +21,376 0.19% 7,275,582
2009-11-17 2009-11-13 2.105 3,505,214 +14,250 0.19% 7,379,063
2009-11-16 2009-11-12 2.063 3,490,964 -42,752 0.19% 7,202,083
2009-11-13 2009-11-11 2.091 3,533,716 +171,008 0.19% 7,389,471
2009-11-12 2009-11-10 2.021 3,362,708 +35,627 0.18% 6,795,902
2009-11-11 2009-11-09 2.077 3,327,081 -42,752 0.18% 6,910,676
2009-11-10 2009-11-06 1.993 3,369,833 -14,251 0.18% 6,715,713
2009-11-09 2009-11-05 1.965 3,384,084 -4,275 0.18% 6,649,127
2009-11-06 2009-11-04 1.895 3,388,359 +21,376 0.18% 6,419,757
2009-11-05 2009-11-03 1.937 3,366,983 -92,629 0.18% 6,521,019
2009-11-04 2009-11-02 2.049 3,459,612 +168,157 0.19% 7,088,848
2009-11-03 2009-10-30 1.965 3,291,455 -75,528 0.18% 6,467,127
2009-11-02 2009-10-29 1.895 3,366,983 -71,253 0.18% 6,379,257
2009-10-30 2009-10-28 1.993 3,438,236 -123,981 0.19% 6,852,033
2009-10-29 2009-10-27 1.881 3,562,217 +49,877 0.19% 6,699,164
2009-10-27 2009-10-22 1.796 3,512,340 +14,251 0.19% 6,309,602
2009-10-23 2009-10-21 1.810 3,498,089 -4,275 0.19% 6,333,095
2009-10-22 2009-10-20 1.740 3,502,364 +64,128 0.19% 6,095,066
2009-10-21 2009-10-19 1.839 3,438,236 +7,125 0.19% 6,321,242
2009-10-20 2009-10-16 1.824 3,431,111 -363,391 0.19% 6,259,989
2009-10-19 2009-10-15 1.698 3,794,502 -129,681 0.21% 6,443,704
2009-10-16 2009-10-14 1.684 3,924,183 -427,520 0.21% 6,608,851
2009-10-15 2009-10-13 1.712 4,351,703 -225,160 0.24% 7,450,999
2009-10-14 2009-10-12 1.600 4,576,863 +12,826 0.25% 7,322,649
2009-10-13 2009-10-09 1.474 4,564,037 -19,951 0.25% 6,725,644
2009-10-12 2009-10-08 1.530 4,583,988 -2,850 0.25% 7,012,379
2009-10-09 2009-10-07 1.417 4,586,838 -71,254 0.25% 6,501,749
2009-10-08 2009-10-06 1.432 4,658,092 +149,632 0.25% 6,668,124
2009-10-06 2009-10-02 1.432 4,508,460 -89,779 0.25% 6,453,924
2009-10-05 2009-09-30 1.446 4,598,239 +142,507 0.25% 6,646,977
2009-10-02 2009-09-29 1.488 4,455,732 -47,028 0.24% 6,628,578
2009-09-30 2009-09-28 1.516 4,502,760 -149,631 0.25% 6,824,927
2009-09-29 2009-09-25 1.446 4,652,391 -213,760 0.25% 6,725,257
2009-09-28 2009-09-24 1.516 4,866,151 -314,084 0.27% 7,375,726
2009-09-25 2009-09-23 1.361 5,180,235 -128,256 0.28% 7,052,070
2009-09-24 2009-09-22 1.417 5,308,491 +129,253 0.29% 7,524,678
2009-09-23 2009-09-21 1.235 5,179,238 -11,400 0.28% 6,396,523
2009-09-21 2009-09-17 1.235 5,190,638 +41,327 0.28% 6,410,603
2009-09-18 2009-09-16 1.221 5,149,311 -143,932 0.28% 6,287,295
2009-09-17 2009-09-15 1.137 5,293,243 +21,376 0.29% 6,017,309
2009-09-16 2009-09-14 1.165 5,271,867 +270,762 0.29% 6,140,984
2009-09-09 2009-09-07 1.081 5,001,105 +21,376 0.27% 5,404,458
2009-09-08 2009-09-04 1.053 4,979,729 -15,390 0.27% 5,241,582
2009-09-01 2009-08-28 0.996 4,995,119 +7,125 0.27% 4,977,367
2009-08-20 2009-08-18 1.039 4,987,994 +31,351 0.27% 5,180,278
2009-08-19 2009-08-17 1.081 4,956,643 -114,005 0.27% 5,356,410
2009-08-18 2009-08-14 1.137 5,070,648 -30,781 0.28% 5,764,265
2009-08-17 2009-08-13 1.165 5,101,429 +78,378 0.28% 5,942,448
2009-08-14 2009-08-12 1.165 5,023,051 +28,502 0.27% 5,851,148
2009-08-13 2009-08-11 1.221 4,994,549 -446,046 0.27% 6,098,331
2009-08-12 2009-08-10 1.095 5,440,595 +213,760 0.30% 5,955,750
2009-08-11 2009-08-07 1.053 5,226,835 +14,251 0.29% 5,501,682
2009-08-07 2009-08-05 1.095 5,212,584 +14,250 0.28% 5,706,149
2009-08-06 2009-08-04 1.123 5,198,334 -35,626 0.28% 5,836,461
2009-07-29 2009-07-27 1.151 5,233,960 -21,376 0.29% 6,023,372
2009-07-27 2009-07-23 1.151 5,255,336 +128,256 0.29% 6,047,972
2009-07-24 2009-07-22 1.123 5,127,080 -71,254 0.28% 5,756,460
2009-07-22 2009-07-20 1.137 5,198,334 -21,376 0.28% 5,909,417
2009-07-21 2009-07-17 1.151 5,219,710 -299,263 0.28% 6,006,973
2009-07-15 2009-07-13 1.081 5,518,973 +306,389 0.30% 5,964,093
2009-07-10 2009-07-08 1.010 5,212,584 -172,433 0.28% 5,267,214
2009-07-08 2009-07-06 1.039 5,385,017 +35,627 0.29% 5,592,606
2009-07-03 2009-06-30 1.039 5,349,390 -183,834 0.29% 5,555,606
2009-07-02 2009-06-29 1.067 5,533,224 +188,109 0.30% 5,901,838
2009-06-29 2009-06-25 1.010 5,345,115 -7,126 0.29% 5,401,134
2009-06-26 2009-06-24 0.996 5,352,241 +149,632 0.29% 5,333,219
2009-06-25 2009-06-23 0.996 5,202,609 -28,501 0.28% 5,184,119
2009-06-23 2009-06-19 1.081 5,231,110 -28,501 0.29% 5,653,013
2009-06-22 2009-06-18 1.081 5,259,611 +346,290 0.29% 5,683,813
2009-06-19 2009-06-17 1.095 4,913,321 -35,626 0.27% 5,378,550
2009-06-18 2009-06-16 1.053 4,948,947 +246,536 0.27% 5,209,182
2009-06-17 2009-06-15 1.081 4,702,411 +85,504 0.26% 5,081,673
2009-06-16 2009-06-12 1.123 4,616,907 -28,502 0.25% 5,183,661
2009-06-15 2009-06-11 1.151 4,645,409 +71,254 0.25% 5,346,053
2009-06-12 2009-06-10 1.123 4,574,155 -2,565 0.25% 5,135,660
2009-06-11 2009-06-09 1.137 4,576,720 +35,626 0.25% 5,202,772
2009-06-10 2009-06-08 1.207 4,541,094 +141,937 0.25% 5,480,932
2009-06-09 2009-06-05 1.221 4,399,157 -417,972 0.24% 5,371,359
2009-06-08 2009-06-04 1.235 4,817,129 +21,376 0.26% 5,949,307
2009-06-05 2009-06-03 1.207 4,795,753 +92,629 0.26% 5,788,296
2009-06-04 2009-06-02 1.193 4,703,124 +21,376 0.26% 5,610,490
2009-06-03 2009-06-01 1.263 4,681,748 -1,068,086 0.26% 5,913,519
2009-06-02 2009-05-29 1.010 5,749,834 +2,073,469 0.31% 5,810,095
2009-05-29 2009-05-26 0.926 3,676,365 -236,560 0.20% 3,405,321
2009-05-27 2009-05-25 0.912 3,912,925 +220,885 0.21% 3,569,524
2009-05-26 2009-05-22 0.800 3,692,040 +132,531 0.20% 2,953,498
2009-05-25 2009-05-21 0.842 3,559,509 -213,760 0.19% 2,997,345
2009-05-22 2009-05-20 0.842 3,773,269 +161,032 0.21% 3,177,346
2009-05-21 2009-05-19 0.786 3,612,237 -71,253 0.20% 2,838,963
2009-05-18 2009-05-14 0.730 3,683,490 -71,253 0.20% 2,688,180
2009-05-13 2009-05-11 0.730 3,754,743 -186,399 0.20% 2,740,179
2009-05-11 2009-05-07 0.730 3,941,142 +42,752 0.22% 2,876,212
2009-05-08 2009-05-06 0.744 3,898,390 +171,008 0.21% 2,899,724
2009-05-06 2009-05-04 0.681 3,727,382 -142,506 0.20% 2,537,120
2009-04-30 2009-04-28 0.603 3,869,888 +57,002 0.21% 2,335,405
2009-04-24 2009-04-22 0.688 3,812,886 +71,253 0.21% 2,622,076
2009-04-23 2009-04-21 0.716 3,741,633 -142,506 0.20% 2,678,100
2009-04-22 2009-04-20 0.674 3,884,139 +156,757 0.21% 2,616,564
2009-04-21 2009-04-17 0.646 3,727,382 +71,253 0.20% 2,406,341
2009-04-20 2009-04-16 0.639 3,656,129 -142,506 0.20% 2,334,685
2009-04-17 2009-04-15 0.660 3,798,635 +213,760 0.21% 2,505,653
2009-04-16 2009-04-14 0.603 3,584,875 +71,253 0.20% 2,163,405
2009-04-09 2009-04-07 0.603 3,513,622 -35,627 0.19% 2,120,406
2009-04-08 2009-04-06 0.625 3,549,249 -71,253 0.19% 2,216,623
2009-04-07 2009-04-03 0.589 3,620,502 +142,506 0.20% 2,134,094
2009-04-06 2009-04-02 0.575 3,477,996 -2,565 0.19% 2,001,282
2009-03-26 2009-03-24 0.540 3,480,561 -285,013 0.19% 1,880,639
2009-03-25 2009-03-23 0.547 3,765,574 +285,013 0.21% 2,061,063
2009-03-24 2009-03-20 0.526 3,480,561 -77,666 0.19% 1,831,791
2009-03-20 2009-03-18 0.519 3,558,227 -142,506 0.19% 1,847,697
2009-03-19 2009-03-17 0.526 3,700,733 +71,253 0.20% 1,947,666
2009-03-18 2009-03-16 0.533 3,629,480 +142,506 0.20% 1,935,635
2009-03-10 2009-03-06 0.505 3,486,974 +7,126 0.19% 1,761,760
2009-03-04 2009-03-02 0.498 3,479,848 -85,504 0.19% 1,733,740
2009-03-03 2009-02-27 0.526 3,565,352 +85,504 0.19% 1,876,416
2009-02-19 2009-02-17 0.625 3,479,848 -142,507 0.19% 2,173,280
2009-02-18 2009-02-16 0.653 3,622,355 +142,507 0.20% 2,363,956
2009-02-17 2009-02-13 0.653 3,479,848 -52,500 0.19% 2,270,956
2009-02-09 2009-02-05 0.646 3,532,348 -142,506 0.19% 2,280,430
2009-02-05 2009-02-03 0.632 3,674,854 +142,506 0.20% 2,320,855
2009-01-30 2009-01-23 0.589 3,532,348 -163,882 0.19% 2,082,132
2009-01-29 2009-01-22 0.610 3,696,230 +99,755 0.20% 2,256,543
2009-01-23 2009-01-21 0.610 3,596,475 +42,751 0.20% 2,195,643
2009-01-06 2009-01-02 0.681 3,553,724 +71,254 0.19% 2,418,916
2008-12-29 2008-12-22 0.660 3,482,470 -35,627 0.19% 2,297,104
2008-12-23 2008-12-19 0.702 3,518,097 +35,627 0.19% 2,468,728
2008-12-19 2008-12-17 0.618 3,482,470 -21,376 0.19% 2,150,480
2008-12-17 2008-12-15 0.603 3,503,846 -71,254 0.19% 2,114,506
2008-12-16 2008-12-12 0.618 3,575,100 -71,253 0.20% 2,207,681
2008-12-12 2008-12-10 0.603 3,646,353 +71,253 0.20% 2,200,506
2008-12-11 2008-12-09 0.568 3,575,100 -80,031 0.20% 2,032,070
2008-12-09 2008-12-05 0.575 3,655,131 +71,253 0.20% 2,103,208
2008-12-04 2008-12-02 0.554 3,583,878 -21,376 0.20% 1,986,762
2008-11-28 2008-11-26 0.512 3,605,254 -71,253 0.20% 1,846,818
2008-11-24 2008-11-20 0.505 3,676,507 -71,253 0.20% 1,857,519
2008-11-21 2008-11-19 0.533 3,747,760 +21,376 0.20% 1,998,715
2008-11-20 2008-11-18 0.519 3,726,384 -145,243 0.20% 1,935,017
2008-11-19 2008-11-17 0.610 3,871,627 +55,578 0.21% 2,363,623
2008-11-18 2008-11-14 0.505 3,816,049 -28,502 0.21% 1,928,022
2008-11-13 2008-11-11 0.470 3,844,551 -142,506 0.21% 1,807,531
2008-11-04 2008-10-31 0.421 3,987,057 -342,016 0.22% 1,678,685
2008-11-03 2008-10-30 0.379 4,329,073 -74,103 0.24% 1,640,416
2008-10-31 2008-10-29 0.340 4,403,176 -80,716 0.24% 1,495,467
2008-10-30 2008-10-28 0.337 4,483,892 -71,253 0.24% 1,510,295
2008-10-29 2008-10-27 0.317 4,555,145 -289,288 0.25% 1,444,795
2008-10-28 2008-10-24 0.351 4,844,433 +71,253 0.26% 1,699,724
2008-10-24 2008-10-22 0.414 4,773,180 -78,378 0.26% 1,976,174
2008-10-23 2008-10-21 0.442 4,851,558 +35,626 0.26% 2,144,802
2008-10-20 2008-10-16 0.463 4,815,932 -268,624 0.26% 2,230,436
2008-10-17 2008-10-15 0.470 5,084,556 +35,626 0.28% 2,390,525
2008-10-16 2008-10-14 0.498 5,048,930 -35,626 0.28% 2,515,493
2008-10-15 2008-10-13 0.477 5,084,556 +35,626 0.28% 2,426,204
2008-10-14 2008-10-10 0.456 5,048,930 +71,253 0.28% 2,302,916
2008-10-06 2008-10-02 0.596 4,977,677 -35,626 0.27% 2,969,006
2008-10-03 2008-09-30 0.568 5,013,303 -19,951 0.27% 2,849,538
2008-09-26 2008-09-24 0.702 5,033,254 +7,125 0.27% 3,531,948
2008-09-24 2008-09-22 0.730 5,026,129 -185,258 0.27% 3,668,026
2008-09-22 2008-09-18 0.618 5,211,387 +71,253 0.28% 3,218,114
2008-09-19 2008-09-17 0.667 5,140,134 -14,251 0.28% 3,426,601
2008-09-18 2008-09-16 0.702 5,154,385 +78,379 0.28% 3,616,948
2008-09-17 2008-09-12 0.730 5,076,006 +12,825 0.28% 3,704,426
2008-09-16 2008-09-11 0.702 5,063,181 +37,052 0.28% 3,552,948
2008-09-11 2008-09-09 0.828 5,026,129 +14,251 0.27% 4,161,799
2008-09-10 2008-09-08 0.884 5,011,878 +14,250 0.27% 4,431,354
2008-08-26 2008-08-21 0.940 4,997,628 -51,017 0.27% 4,699,311
2008-08-25 2008-08-20 0.912 5,048,645 +106,880 0.28% 4,605,573
2008-08-21 2008-08-19 0.912 4,941,765 -106,880 0.27% 4,508,072
2008-08-20 2008-08-18 0.954 5,048,645 +106,880 0.28% 4,818,137
2008-08-14 2008-08-12 0.968 4,941,765 +14,251 0.27% 4,785,492
2008-08-13 2008-08-11 1.010 4,927,514 +14,250 0.27% 4,979,157
2008-08-12 2008-08-08 1.053 4,913,264 -412,983 0.27% 5,171,622
2008-08-08 2008-08-05 1.095 5,326,247 +14,250 0.29% 5,830,574
2008-08-05 2008-08-01 1.151 5,311,997 +14,251 0.29% 6,113,179
2008-07-22 2008-07-18 1.137 5,297,746 +14,251 0.29% 6,022,428
2008-07-18 2008-07-16 1.137 5,283,495 +14,250 0.29% 6,006,227
2008-07-11 2008-07-09 1.207 5,269,245 -7,125 0.29% 6,359,783
2008-07-10 2008-07-08 1.151 5,276,370 -641,279 0.29% 6,072,179
2008-07-09 2008-07-07 1.207 5,917,649 +498,772 0.32% 7,142,382
2008-07-08 2008-07-04 1.151 5,418,877 -71,253 0.30% 6,236,179
2008-07-07 2008-07-03 1.165 5,490,130 +242,261 0.30% 6,395,230
2008-07-03 2008-06-30 1.221 5,247,869 +14,251 0.29% 6,407,634
2008-07-02 2008-06-27 1.263 5,233,618 +28,501 0.29% 6,610,586
2008-06-25 2008-06-23 1.319 5,205,117 -15,676 0.28% 6,866,790
2008-06-23 2008-06-19 1.333 5,220,793 +72,679 0.29% 6,960,742
2008-06-19 2008-06-17 1.389 5,148,114 -71,254 0.28% 7,152,845
2008-06-12 2008-06-10 1.291 5,219,368 -51,302 0.28% 6,739,089
2008-06-04 2008-06-02 1.319 5,270,670 -1,425 0.29% 6,953,270
2008-06-03 2008-05-30 1.333 5,272,095 +1,425 0.29% 7,029,141
2008-06-02 2008-05-29 1.347 5,270,670 +457,645 0.29% 7,101,212
2008-05-23 2008-05-21 1.403 4,813,025 +21,376 0.26% 6,754,816
2008-05-15 2008-05-13 1.432 4,791,649 -64,128 0.26% 6,859,313
2008-05-09 2008-05-07 1.389 4,855,777 -99,754 0.27% 6,746,668
2008-05-08 2008-05-06 1.488 4,955,531 -213,760 0.27% 7,372,105
2008-05-07 2008-05-05 1.488 5,169,291 +342,016 0.28% 7,690,105
2008-05-06 2008-05-02 1.446 4,827,275 -106,880 0.26% 6,978,060
2008-05-02 2008-04-29 1.347 4,934,155 -142,507 0.27% 6,647,823
2008-04-30 2008-04-28 1.361 5,076,662 +205,210 0.28% 6,911,072
2008-04-29 2008-04-25 1.417 4,871,452 +28,501 0.27% 6,905,184
2008-04-28 2008-04-24 1.375 4,842,951 -78,379 0.26% 6,660,880
2008-04-25 2008-04-23 1.319 4,921,330 +57,003 0.27% 6,492,408
2008-04-24 2008-04-22 1.291 4,864,327 +21,376 0.27% 6,280,671
2008-04-17 2008-04-15 1.193 4,842,951 -89,779 0.26% 5,777,294
2008-04-15 2008-04-11 1.263 4,932,730 -106,880 0.27% 6,230,534
2008-04-11 2008-04-09 1.291 5,039,610 +106,880 0.28% 6,506,991
2008-04-10 2008-04-08 1.291 4,932,730 -28,501 0.27% 6,368,991
2008-04-07 2008-04-02 1.221 4,961,231 +28,501 0.27% 6,057,649
2008-03-06 2008-03-04 1.432 4,932,730 -53,868 0.27% 7,061,272
2008-02-29 2008-02-27 1.488 4,986,598 -38,476 0.27% 7,418,322
2008-02-27 2008-02-25 1.403 5,025,074 -192,384 0.27% 7,052,416
2008-02-21 2008-02-19 1.502 5,217,458 +156,757 0.28% 7,834,985
2008-02-20 2008-02-18 1.361 5,060,701 +35,627 0.28% 6,889,344
2008-02-12 2008-02-06 1.305 5,025,074 +6,413 0.27% 6,558,747
2008-02-04 2008-01-31 1.235 5,018,661 -56,433 0.27% 6,198,205
2008-02-01 2008-01-30 1.263 5,075,094 +56,433 0.28% 6,410,354
2008-01-30 2008-01-28 1.347 5,018,661 -34,630 0.27% 6,761,679
2008-01-28 2008-01-24 1.263 5,053,291 +34,630 0.28% 6,382,815
2008-01-17 2008-01-15 1.670 5,018,661 -12,826 0.27% 8,381,664
2008-01-15 2008-01-11 1.782 5,031,487 +7,695 0.27% 8,967,998
2008-01-14 2008-01-10 1.853 5,023,792 +212,905 0.27% 9,306,814
2008-01-09 2008-01-07 1.824 4,810,887 +12,826 0.26% 8,777,361
2008-01-07 2008-01-03 1.881 4,798,061 -20,521 0.26% 9,023,313
2007-12-21 2007-12-19 1.614 4,818,582 -25,652 0.26% 7,777,008
2007-12-20 2007-12-18 1.586 4,844,234 +25,652 0.26% 7,682,437
2007-12-13 2007-12-11 1.867 4,818,582 +19,238 0.26% 8,994,279
2007-12-06 2007-12-04 1.965 4,799,344 -25,651 0.26% 9,429,862
2007-11-30 2007-11-28 1.810 4,824,995 -14,108 0.26% 8,735,384
2007-11-29 2007-11-27 1.824 4,839,103 -14,108 0.26% 8,828,840
2007-11-26 2007-11-22 1.782 4,853,211 -12,826 0.26% 8,650,243
2007-11-23 2007-11-21 1.923 4,866,037 -44,890 0.27% 9,356,026
2007-11-22 2007-11-20 2.105 4,910,927 -69,258 0.27% 10,338,325
2007-11-21 2007-11-19 2.077 4,980,185 -83,366 0.27% 10,344,336
2007-11-20 2007-11-16 2.063 5,063,551 +25,651 0.28% 10,446,431
2007-11-19 2007-11-15 2.035 5,037,900 -51,302 0.28% 10,252,103
2007-11-16 2007-11-14 2.105 5,089,202 -25,651 0.28% 10,713,624
2007-11-15 2007-11-13 2.021 5,114,853 -133,386 0.28% 10,336,918
2007-11-14 2007-11-12 2.021 5,248,239 +238,555 0.29% 10,606,486
2007-11-13 2007-11-09 2.246 5,009,684 -153,907 0.27% 11,249,307
2007-11-12 2007-11-08 2.302 5,163,591 -75,670 0.28% 11,884,779
2007-11-09 2007-11-07 2.274 5,239,261 -20,521 0.29% 11,911,885
2007-11-08 2007-11-06 2.344 5,259,782 -120,561 0.29% 12,327,632
2007-11-07 2007-11-05 2.175 5,380,343 +185,971 0.29% 11,704,075
2007-11-06 2007-11-02 2.386 5,194,372 +257,794 0.28% 12,393,027
2007-11-05 2007-11-01 2.484 4,936,578 +156,472 0.27% 12,262,943
2007-11-02 2007-10-31 2.596 4,780,106 -476,917 0.26% 12,410,940
2007-11-01 2007-10-30 2.344 5,257,023 -14,108 0.29% 12,321,165
2007-10-31 2007-10-29 2.288 5,271,131 -424,527 0.29% 12,058,321
2007-10-30 2007-10-26 2.231 5,695,658 -93,626 0.31% 12,709,734
2007-10-29 2007-10-25 2.246 5,789,284 -78,236 0.32% 12,999,908
2007-10-26 2007-10-24 2.428 5,867,520 +226,756 0.32% 14,246,104
2007-10-25 2007-10-23 2.246 5,640,764 +126,973 0.31% 12,666,404
2007-10-24 2007-10-22 2.470 5,513,791 -85,196 0.30% 13,619,413
2007-10-23 2007-10-18 1.951 5,598,987 -26,934 0.31% 10,922,441
2007-10-22 2007-10-17 1.993 5,625,921 -166,732 0.31% 11,211,853
2007-10-18 2007-10-16 1.881 5,792,653 -96,192 0.32% 10,893,759
2007-10-17 2007-10-15 1.937 5,888,845 +192,384 0.32% 11,405,246
2007-10-16 2007-10-12 1.937 5,696,461 +12,825 0.31% 11,032,645
2007-10-15 2007-10-11 2.035 5,683,636 +70,541 0.31% 11,566,173
2007-10-12 2007-10-10 2.007 5,613,095 +99,526 0.31% 11,265,069
2007-10-11 2007-10-09 2.119 5,513,569 +32,064 0.30% 11,684,367
2007-10-10 2007-10-08 1.881 5,481,505 -65,410 0.30% 10,308,609
2007-10-09 2007-10-05 1.824 5,546,915 +142,364 0.30% 10,120,228
2007-10-08 2007-10-04 1.740 5,404,551 +128,256 0.30% 9,405,389
2007-10-05 2007-10-03 1.768 5,276,295 -124,408 0.29% 9,330,288
2007-10-04 2007-10-02 1.839 5,400,703 -474,547 0.29% 9,929,263
2007-10-03 2007-09-28 1.782 5,875,250 +411,701 0.32% 10,471,901
2007-10-02 2007-09-27 1.824 5,463,549 -61,563 0.30% 9,968,129
2007-09-28 2007-09-25 1.839 5,525,112 -30,781 0.30% 10,157,991
2007-09-27 2007-09-24 1.839 5,555,893 -23,086 0.30% 10,214,582
2007-09-25 2007-09-21 1.881 5,578,979 +30,781 0.30% 10,491,920
2007-09-24 2007-09-20 1.895 5,548,198 +125,691 0.30% 10,511,898
2007-09-21 2007-09-19 1.951 5,422,507 +120,560 0.30% 10,578,166
2007-09-20 2007-09-18 2.007 5,301,947 -67,975 0.29% 10,640,618
2007-09-19 2007-09-17 1.867 5,369,922 -108,884 0.29% 10,023,400
2007-09-18 2007-09-14 1.881 5,478,806 +323,205 0.30% 10,303,533
2007-09-14 2007-09-12 1.782 5,155,601 -60,280 0.28% 9,189,216
2007-09-13 2007-09-11 1.754 5,215,881 -32,064 0.28% 9,150,253
2007-09-12 2007-09-10 1.740 5,247,945 -12,826 0.29% 9,132,852
2007-09-11 2007-09-07 1.782 5,260,771 +76,954 0.29% 9,376,668
2007-09-10 2007-09-06 1.824 5,183,817 -307,814 0.28% 9,457,764
2007-09-07 2007-09-05 1.768 5,491,631 +21,803 0.30% 9,711,075
2007-09-05 2007-09-03 1.867 5,469,828 -420,679 0.30% 10,209,883
2007-09-04 2007-08-31 1.726 5,890,507 -23,086 0.32% 10,168,414
2007-09-03 2007-08-30 1.768 5,913,593 +10,261 0.32% 10,457,248
2007-08-31 2007-08-29 1.740 5,903,332 -6,413 0.32% 10,273,403
2007-08-30 2007-08-28 1.810 5,909,745 -318,588 0.32% 10,699,264
2007-08-29 2007-08-27 1.881 6,228,333 -32,064 0.34% 11,713,106
2007-08-28 2007-08-24 1.656 6,260,397 -155,189 0.34% 10,367,626
2007-08-27 2007-08-23 1.530 6,415,586 -23,086 0.35% 9,814,276
2007-08-24 2007-08-22 1.432 6,438,672 +44,889 0.35% 9,217,049
2007-08-23 2007-08-21 1.417 6,393,783 +64,128 0.35% 9,063,057
2007-08-22 2007-08-20 1.375 6,329,655 -61,562 0.35% 8,705,657
2007-08-21 2007-08-17 1.277 6,391,217 +50,019 0.35% 8,162,447
2007-08-20 2007-08-16 1.319 6,341,198 +102,605 0.35% 8,365,552
2007-08-17 2007-08-15 1.460 6,238,593 -75,671 0.34% 9,105,744
2007-08-16 2007-08-14 1.502 6,314,264 +224,448 0.34% 9,482,044
2007-08-15 2007-08-13 1.544 6,089,816 -44,890 0.33% 9,401,395
2007-08-14 2007-08-10 1.474 6,134,706 +43,607 0.33% 9,040,209
2007-08-13 2007-08-09 1.530 6,091,099 +10,517 0.33% 9,317,890
2007-08-10 2007-08-08 1.502 6,080,582 -83,366 0.33% 9,131,127
2007-08-09 2007-08-07 1.403 6,163,948 +7,695 0.34% 8,650,763
2007-08-07 2007-08-03 1.824 6,156,253 -8,978 0.34% 11,231,952
2007-08-06 2007-08-02 1.796 6,165,231 +121,843 0.34% 11,075,281
2007-08-03 2007-08-01 1.867 6,043,388 -844,179 0.33% 11,280,479
2007-08-02 2007-07-31 1.965 6,887,567 +64,127 0.38% 13,532,851
2007-07-31 2007-07-27 1.881 6,823,440 +225,731 0.37% 12,832,274
2007-07-30 2007-07-26 1.979 6,597,709 +123,125 0.36% 13,055,927
2007-07-27 2007-07-25 2.035 6,474,584 +473,509 0.35% 13,175,749
2007-07-26 2007-07-24 2.063 6,001,075 +339,878 0.33% 12,380,604
2007-07-25 2007-07-23 1.909 5,661,197 +76,954 0.31% 10,805,444
2007-07-24 2007-07-20 1.881 5,584,243 +316,003 0.30% 10,501,819
2007-07-23 2007-07-19 1.881 5,268,240 -83,366 0.29% 9,907,539
2007-07-20 2007-07-18 1.810 5,351,606 +64,127 0.29% 9,688,784
2007-07-19 2007-07-17 1.937 5,287,479 -923,441 0.29% 10,240,548
2007-07-18 2007-07-16 1.909 6,210,920 +1,388,444 0.34% 11,854,692
2007-07-17 2007-07-13 2.007 4,822,476 +61,563 0.32% 9,678,355
2007-07-16 2007-07-12 2.063 4,760,913 -320,639 0.31% 9,822,070
2007-07-13 2007-07-11 1.993 5,081,552 -124,409 0.33% 10,126,985
2007-07-12 2007-07-10 2.035 5,205,961 +179,559 0.34% 10,594,107
2007-07-11 2007-07-09 2.147 5,026,402 +5,130 0.33% 10,793,047
2007-07-10 2007-07-06 2.035 5,021,272 -3,055,054 0.33% 10,218,266
2007-07-09 2007-07-05 1.782 8,076,326 +19,239 0.53% 14,395,044
2007-07-06 2007-07-04 1.754 8,057,087 +256,511 0.53% 14,134,599
2007-07-05 2007-07-03 1.881 7,800,576 +12,826 0.51% 14,669,892
2007-07-03 2007-06-28 2.035 7,787,750 +178,275 0.51% 15,848,036
2007-06-29 2007-06-27 1.951 7,609,475 +12,826 0.50% 14,844,478
2007-06-26 2007-06-22 2.105 7,596,649 0.50% 15,992,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top