History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 -7,850
2020-07-24 2020-07-22 0.550 7,850 -9,421 0.00% 4,320
2020-07-20 2020-07-16 0.545 17,271 -18,841 0.00% 9,405
2020-07-17 2020-07-15 0.562 36,112 -12,212 0.00% 20,286
2020-06-29 2020-06-24 0.643 48,324 +1,824 0.00% 31,089
2020-05-29 2020-05-27 0.483 46,500 -18,130 0.00% 22,437
2020-05-22 2020-05-20 0.483 64,630 -26,524 0.00% 31,185
2020-05-20 2020-05-18 0.459 91,154 -16,787 0.00% 41,811
2020-04-29 2020-04-27 0.483 107,941 -3,022 0.00% 52,083
2020-03-12 2020-03-10 0.512 110,963 -83,935 0.00% 56,846
2019-10-08 2019-10-03 0.518 194,898 -9,065 0.01% 101,007
2019-09-11 2019-09-09 0.530 203,963 -27,867 0.01% 108,135
2019-09-04 2019-09-02 0.512 231,830 -8,393 0.01% 118,766
2019-09-03 2019-08-30 0.500 240,223 -16,788 0.01% 120,204
2019-06-04 2019-05-31 0.596 257,011 +5,246 0.01% 153,164
2019-04-12 2019-04-10 0.718 251,765 -29,601 0.01% 180,658
2018-05-31 2018-05-29 1.072 281,366 +10,049 0.01% 301,643
2018-01-08 2018-01-04 1.223 271,317 +7,929 0.01% 331,934
2017-09-19 2017-09-15 1.186 263,388 -39,643 0.01% 312,268
2017-06-02 2017-05-31 1.325 303,031 +5,942 0.01% 401,539
2016-10-04 2016-09-30 1.312 297,089 +13,991 0.01% 389,844
2016-09-14 2016-09-12 1.389 283,098 +7,773 0.01% 393,336
2016-08-15 2016-08-11 1.377 275,325 +7,774 0.01% 378,995
2016-06-29 2016-06-27 1.209 267,551 -6,219 0.01% 323,547
2016-06-24 2016-06-22 1.235 273,770 +15,546 0.01% 338,112
2016-06-08 2016-06-06 1.248 258,224 -15,546 0.01% 322,234
2016-06-07 2016-06-03 1.222 273,770 +15,546 0.01% 334,590
2016-05-30 2016-05-26 1.235 258,224 +2,718 0.01% 318,948
2016-03-30 2016-03-24 1.378 255,506 -15,382 0.01% 352,133
2016-03-22 2016-03-18 1.404 270,888 +15,382 0.01% 380,376
2016-03-14 2016-03-10 1.300 255,506 -15,382 0.01% 332,201
2016-03-10 2016-03-08 1.300 270,888 +15,382 0.01% 352,200
2016-03-09 2016-03-07 1.326 255,506 -15,382 0.01% 338,845
2016-03-03 2016-03-01 1.274 270,888 +15,382 0.01% 345,156
2016-02-29 2016-02-25 1.235 255,506 -15,382 0.01% 315,591
2016-02-24 2016-02-22 1.313 270,888 +15,382 0.01% 355,722
2016-01-28 2016-01-26 1.079 255,506 -15,382 0.01% 275,727
2016-01-26 2016-01-22 1.118 270,888 +15,382 0.01% 302,892
2016-01-25 2016-01-21 1.092 255,506 -15,382 0.01% 279,049
2016-01-15 2016-01-13 1.196 270,888 +15,382 0.01% 324,024
2016-01-06 2016-01-04 1.326 255,506 -15,382 0.01% 338,845
2016-01-05 2015-12-31 1.365 270,888 +15,382 0.01% 369,810
2015-12-30 2015-12-28 1.378 255,506 -23,073 0.01% 352,133
2015-12-01 2015-11-27 1.612 278,579 +23,073 0.01% 449,127
2015-11-18 2015-11-16 1.443 255,506 -76,913 0.01% 368,743
2015-10-22 2015-10-19 1.586 332,419 +76,913 0.01% 527,285
2015-08-26 2015-08-24 1.170 255,506 -76,913 0.01% 298,981
2015-08-14 2015-08-12 1.807 332,419 -76,913 0.01% 600,759
2015-08-13 2015-08-11 1.820 409,332 +76,913 0.02% 745,080
2015-08-07 2015-08-05 1.742 332,419 -38,456 0.01% 579,149
2015-08-06 2015-08-04 1.781 370,875 +38,456 0.02% 660,614
2015-07-08 2015-07-06 1.651 332,419 -9,691 0.01% 548,895
2015-06-25 2015-06-23 2.899 342,110 -7,691 0.01% 991,905
2015-06-15 2015-06-11 2.795 349,801 +39,995 0.01% 977,820
2015-06-12 2015-06-10 2.769 309,806 -115,678 0.01% 857,963
2015-06-11 2015-06-09 2.756 425,484 +76,914 0.02% 1,172,785
2015-06-03 2015-06-01 2.652 348,570 -83,836 0.01% 924,527
2015-06-01 2015-05-28 2.379 432,406 -7,691 0.02% 1,028,827
2015-05-28 2015-05-26 2.470 440,097 -7,691 0.02% 1,087,210
2015-05-27 2015-05-22 1.961 447,788 +2,369 0.02% 877,944
2015-05-11 2015-05-07 1.738 445,419 -7,651 0.02% 774,326
2015-04-30 2015-04-28 2.078 453,070 -15,301 0.02% 941,598
2015-04-24 2015-04-22 1.948 468,371 +7,651 0.02% 912,178
2015-04-23 2015-04-21 1.882 460,720 -15,302 0.02% 867,167
2015-04-14 2015-04-10 1.686 476,022 -13,771 0.02% 802,639
2014-10-08 2014-10-06 1.516 489,793 -38,253 0.02% 742,632
2014-10-03 2014-09-29 1.503 528,046 +38,253 0.02% 793,730
2014-09-16 2014-09-12 1.176 489,793 -38,253 0.02% 576,180
2014-09-15 2014-09-11 1.176 528,046 +38,253 0.02% 621,180
2014-07-14 2014-07-10 0.967 489,793 -45,903 0.02% 473,748
2014-06-25 2014-06-23 0.915 535,696 +22,951 0.02% 490,140
2014-06-19 2014-06-17 0.941 512,745 -22,951 0.02% 482,544
2014-06-13 2014-06-11 0.941 535,696 +22,951 0.02% 504,144
2014-06-10 2014-06-06 0.954 512,745 +22,952 0.02% 489,246
2014-05-27 2014-05-23 0.967 489,793 +6,619 0.02% 473,748
2014-04-15 2014-04-11 1.060 483,174 -37,736 0.02% 512,160
2014-04-14 2014-04-10 1.060 520,910 +37,736 0.02% 552,160
2014-01-29 2014-01-27 1.047 483,174 -15,094 0.02% 505,758
2013-12-19 2013-12-17 1.166 498,268 +15,094 0.02% 580,976
2013-11-25 2013-11-21 1.272 483,174 -37,736 0.02% 614,592
2013-11-22 2013-11-20 1.298 520,910 +37,736 0.02% 676,396
2013-07-05 2013-07-03 1.113 483,174 -16,302 0.02% 537,768
2013-06-03 2013-05-30 1.417 499,476 +4,541 0.02% 707,944
2013-04-17 2013-04-15 1.163 494,935 -37,393 0.02% 575,766
2013-04-16 2013-04-12 1.110 532,328 +37,393 0.02% 590,794
2013-02-04 2013-01-31 0.989 494,935 -14,958 0.02% 489,732
2013-01-11 2013-01-09 1.030 509,893 +14,958 0.02% 524,986
2013-01-10 2013-01-08 1.016 494,935 -14,958 0.02% 502,968
2013-01-09 2013-01-07 1.043 509,893 -22,435 0.02% 531,804
2013-01-03 2012-12-31 0.923 532,328 +44,871 0.02% 491,142
2013-01-02 2012-12-27 0.923 487,457 +14,958 0.02% 449,742
2012-10-29 2012-10-25 0.842 472,499 -37,394 0.02% 398,034
2012-10-12 2012-10-10 0.722 509,893 +37,394 0.02% 368,172
2012-09-18 2012-09-14 0.749 472,499 -7,479 0.02% 353,808
2012-06-12 2012-06-08 0.775 479,978 +7,868 0.02% 371,923
2012-04-10 2012-04-03 1.006 472,110 -23,539 0.02% 474,932
2012-03-27 2012-03-23 0.884 495,649 +8,827 0.02% 437,970
2012-03-13 2012-03-09 0.992 486,822 +14,712 0.02% 483,114
2012-02-17 2012-02-15 0.924 472,110 -110,340 0.02% 436,424
2012-02-16 2012-02-14 0.884 582,450 +110,340 0.03% 514,670
2012-02-07 2012-02-03 0.870 472,110 -36,780 0.02% 410,752
2012-02-06 2012-02-02 0.856 508,890 +36,780 0.02% 435,834
2011-10-31 2011-10-27 0.979 472,110 -6,620 0.02% 462,096
2011-09-28 2011-09-26 0.734 478,730 -13,241 0.02% 351,432
2011-09-09 2011-09-07 0.843 491,971 -14,712 0.02% 414,656
2011-05-18 2011-05-16 1.278 506,683 +5,448 0.02% 647,547
2011-05-12 2011-05-09 1.305 501,235 -36,384 0.02% 654,360
2011-04-15 2011-04-13 1.292 537,619 +36,384 0.02% 694,472
2011-03-22 2011-03-18 1.292 501,235 -21,830 0.02% 647,472
2011-03-21 2011-03-17 1.278 523,065 +21,830 0.02% 668,483
2011-03-18 2011-03-16 1.319 501,235 -21,830 0.02% 661,248
2011-03-11 2011-03-09 1.402 523,065 +21,830 0.02% 733,175
2011-01-18 2011-01-14 1.594 501,235 -14,553 0.02% 799,009
2011-01-17 2011-01-13 1.594 515,788 +14,553 0.02% 822,207
2011-01-13 2011-01-11 1.608 501,235 -7,277 0.02% 805,897
2011-01-06 2011-01-04 1.635 508,512 -14,553 0.02% 831,573
2011-01-05 2011-01-03 1.594 523,065 +21,830 0.02% 833,807
2010-11-18 2010-11-16 1.635 501,235 -14,553 0.02% 819,673
2010-11-15 2010-11-11 1.704 515,788 +14,553 0.02% 878,911
2010-11-11 2010-11-09 1.759 501,235 -29,107 0.02% 881,665
2010-11-10 2010-11-08 1.773 530,342 -14,554 0.02% 940,151
2010-11-09 2010-11-05 1.745 544,896 -7,277 0.02% 950,976
2010-11-08 2010-11-04 1.704 552,173 -43,662 0.02% 940,912
2010-11-02 2010-10-29 1.567 595,835 -7,277 0.03% 933,433
2010-10-28 2010-10-26 1.608 603,112 +10,188 0.03% 969,697
2010-10-20 2010-10-18 1.622 592,924 -21,831 0.03% 961,464
2010-10-19 2010-10-15 1.622 614,755 +21,831 0.03% 996,865
2010-10-18 2010-10-14 1.635 592,924 -14,554 0.03% 969,612
2010-10-15 2010-10-13 1.594 607,478 +14,554 0.03% 968,368
2010-10-14 2010-10-12 1.512 592,924 +7,277 0.03% 896,280
2010-10-13 2010-10-11 1.525 585,647 +14,554 0.03% 893,328
2010-10-06 2010-10-04 1.594 571,093 -21,831 0.03% 910,368
2010-09-29 2010-09-27 1.594 592,924 -36,385 0.03% 945,168
2010-09-28 2010-09-24 1.512 629,309 +36,385 0.03% 951,281
2010-09-24 2010-09-21 1.539 592,924 -72,769 0.03% 912,576
2010-09-22 2010-09-20 1.553 665,693 -21,831 0.03% 1,033,724
2010-09-21 2010-09-17 1.457 687,524 +21,831 0.03% 1,001,488
2010-09-20 2010-09-16 1.415 665,693 -36,385 0.03% 942,244
2010-09-17 2010-09-15 1.429 702,078 -14,554 0.03% 1,003,392
2010-09-09 2010-09-07 1.415 716,632 -29,107 0.03% 1,014,345
2010-08-24 2010-08-20 1.360 745,739 -36,385 0.03% 1,014,552
2010-08-23 2010-08-19 1.374 782,124 +65,492 0.03% 1,074,800
2010-08-20 2010-08-18 1.347 716,632 -14,553 0.03% 965,104
2010-08-17 2010-08-13 1.347 731,185 -21,831 0.03% 984,703
2010-08-16 2010-08-12 1.319 753,016 +21,831 0.03% 993,408
2010-08-12 2010-08-10 1.333 731,185 -21,831 0.03% 974,655
2010-08-11 2010-08-09 1.415 753,016 +21,831 0.03% 1,065,844
2010-08-10 2010-08-06 1.388 731,185 -21,831 0.03% 1,014,847
2010-08-05 2010-08-03 1.305 753,016 +14,554 0.03% 983,060
2010-08-04 2010-08-02 1.305 738,462 +21,830 0.03% 964,059
2010-07-30 2010-07-28 1.319 716,632 +72,770 0.03% 945,408
2010-07-28 2010-07-26 1.292 643,862 +21,830 0.03% 831,711
2010-07-05 2010-06-30 1.292 622,032 +29,108 0.03% 803,513
2010-06-30 2010-06-28 1.319 592,924 -14,554 0.03% 782,208
2010-06-29 2010-06-25 1.374 607,478 -43,661 0.03% 834,800
2010-06-28 2010-06-24 1.402 651,139 -7,277 0.03% 912,696
2010-06-25 2010-06-23 1.360 658,416 -7,277 0.03% 895,752
2010-06-23 2010-06-21 1.278 665,693 +29,108 0.03% 850,764
2010-06-09 2010-06-07 1.127 636,585 +29,107 0.03% 717,335
2010-06-08 2010-06-04 1.168 607,478 -36,384 0.03% 709,580
2010-06-03 2010-06-01 1.141 643,862 +36,384 0.03% 734,384
2010-05-25 2010-05-20 1.072 607,478 -43,661 0.03% 651,144
2010-05-07 2010-05-05 1.403 651,139 +13,565 0.03% 913,838
2010-04-26 2010-04-22 1.572 637,574 +14,251 0.03% 1,002,176
2010-04-23 2010-04-21 1.600 623,323 -35,627 0.03% 997,272
2010-04-22 2010-04-20 1.586 658,950 +35,627 0.03% 1,045,024
2010-04-21 2010-04-19 1.586 623,323 -14,251 0.03% 988,524
2010-04-19 2010-04-15 1.712 637,574 +49,877 0.03% 1,091,656
2010-04-16 2010-04-14 1.698 587,697 +14,251 0.03% 998,009
2010-04-14 2010-04-12 1.712 573,446 -14,251 0.03% 981,856
2010-04-09 2010-04-07 1.754 587,697 +14,251 0.03% 1,031,001
2010-04-07 2010-03-31 1.698 573,446 +14,251 0.03% 973,808
2010-03-31 2010-03-29 1.726 559,195 -28,502 0.03% 965,303
2010-03-26 2010-03-24 1.768 587,697 +28,502 0.03% 1,039,249
2010-03-25 2010-03-23 1.782 559,195 +14,250 0.03% 996,695
2010-03-23 2010-03-19 1.881 544,945 -51,302 0.02% 1,024,833
2010-03-22 2010-03-18 1.796 596,247 -21,376 0.03% 1,071,104
2010-03-19 2010-03-17 1.796 617,623 -14,251 0.03% 1,109,504
2010-03-18 2010-03-16 1.782 631,874 +51,303 0.03% 1,126,237
2010-03-17 2010-03-15 1.782 580,571 +14,250 0.03% 1,034,795
2010-03-15 2010-03-11 1.796 566,321 -14,250 0.03% 1,017,345
2010-03-12 2010-03-10 1.810 580,571 +21,376 0.03% 1,051,091
2010-03-11 2010-03-09 1.782 559,195 -42,752 0.03% 996,695
2010-03-08 2010-03-04 1.698 601,947 +64,128 0.03% 1,022,207
2010-03-05 2010-03-03 1.712 537,819 -14,251 0.02% 920,855
2010-03-04 2010-03-02 1.726 552,070 -35,627 0.03% 953,004
2010-03-02 2010-02-26 1.656 587,697 +118,851 0.03% 973,265
2010-02-25 2010-02-23 1.698 468,846 -42,752 0.02% 796,180
2010-02-24 2010-02-22 1.656 511,598 +14,250 0.02% 847,240
2010-02-23 2010-02-19 1.614 497,348 -14,250 0.02% 802,701
2010-02-22 2010-02-18 1.656 511,598 +28,501 0.02% 847,240
2010-02-19 2010-02-17 1.684 483,097 +14,251 0.02% 813,600
2010-02-18 2010-02-12 1.684 468,846 -21,376 0.02% 789,600
2010-02-12 2010-02-10 1.656 490,222 +7,125 0.03% 811,840
2010-02-11 2010-02-09 1.642 483,097 +14,251 0.03% 793,260
2010-02-10 2010-02-08 1.684 468,846 +14,250 0.03% 789,600
2010-02-08 2010-02-04 1.628 454,596 +35,627 0.02% 740,081
2010-02-04 2010-02-02 1.796 418,969 -14,251 0.02% 752,640
2010-02-03 2010-02-01 1.782 433,220 +14,251 0.02% 772,161
2010-02-02 2010-01-29 1.782 418,969 +49,877 0.02% 746,760
2010-02-01 2010-01-28 1.824 369,092 -14,250 0.02% 673,400
2010-01-22 2010-01-20 2.063 383,342 -21,376 0.02% 790,859
2010-01-21 2010-01-19 2.133 404,718 +21,376 0.02% 863,359
2010-01-20 2010-01-18 2.119 383,342 -106,880 0.02% 812,379
2010-01-19 2010-01-15 2.049 490,222 -7,126 0.03% 1,004,480
2010-01-18 2010-01-14 2.035 497,348 +14,251 0.03% 1,012,101
2010-01-15 2010-01-13 1.993 483,097 -85,504 0.03% 962,760
2010-01-14 2010-01-12 2.035 568,601 +92,629 0.03% 1,157,100
2010-01-13 2010-01-11 2.091 475,972 -14,250 0.03% 995,321
2010-01-11 2010-01-07 2.105 490,222 +15,675 0.03% 1,032,000
2010-01-08 2010-01-06 2.035 474,547 -14,250 0.03% 965,701
2010-01-05 2009-12-31 1.923 488,797 +14,250 0.03% 939,820
2009-12-29 2009-12-24 1.937 474,547 +21,376 0.03% 919,081
2009-12-28 2009-12-22 1.810 453,171 +14,251 0.02% 820,441
2009-12-22 2009-12-18 1.951 438,920 -21,376 0.02% 856,240
2009-12-18 2009-12-16 2.077 460,296 +7,125 0.03% 956,080
2009-12-16 2009-12-14 2.203 453,171 +14,251 0.02% 998,521
2009-12-15 2009-12-11 2.189 438,920 -7,125 0.02% 960,960
2009-12-14 2009-12-10 2.161 446,045 +14,250 0.02% 964,040
2009-12-11 2009-12-09 2.260 431,795 -12,825 0.02% 975,661
2009-12-10 2009-12-08 2.077 444,620 +12,825 0.02% 923,520
2009-12-04 2009-12-02 1.979 431,795 -2,565 0.02% 854,461
2009-11-30 2009-11-26 2.077 434,360 -14,250 0.02% 902,209
2009-11-27 2009-11-25 2.105 448,610 +35,626 0.02% 944,399
2009-11-20 2009-11-18 1.937 412,984 -35,626 0.02% 799,849
2009-11-19 2009-11-17 1.979 448,610 -35,627 0.02% 887,735
2009-11-17 2009-11-13 2.105 484,237 +14,251 0.03% 1,019,400
2009-11-13 2009-11-11 2.091 469,986 -2,850 0.03% 982,803
2009-11-12 2009-11-10 2.021 472,836 -4,276 0.03% 955,583
2009-11-11 2009-11-09 2.077 477,112 +58,428 0.03% 991,009
2009-11-10 2009-11-06 1.993 418,684 -71,253 0.02% 834,392
2009-11-09 2009-11-05 1.965 489,937 +71,253 0.03% 962,640
2009-11-04 2009-11-02 2.049 418,684 -212,905 0.02% 857,896
2009-11-02 2009-10-29 1.895 631,589 +7,126 0.03% 1,196,641
2009-10-20 2009-10-16 1.824 624,463 -7,126 0.03% 1,139,319
2009-10-16 2009-10-14 1.684 631,589 +7,126 0.03% 1,063,681
2009-10-15 2009-10-13 1.712 624,463 -28,502 0.03% 1,069,207
2009-10-14 2009-10-12 1.600 652,965 +28,502 0.04% 1,044,697
2009-10-09 2009-10-07 1.417 624,463 -35,627 0.03% 885,164
2009-10-06 2009-10-02 1.432 660,090 -42,752 0.04% 944,928
2009-10-05 2009-09-30 1.446 702,842 +7,125 0.04% 1,015,992
2009-09-29 2009-09-25 1.446 695,717 -42,751 0.04% 1,005,693
2009-09-28 2009-09-24 1.516 738,468 +234,280 0.04% 1,119,311
2009-09-25 2009-09-23 1.361 504,188 -71,253 0.03% 686,372
2009-09-24 2009-09-22 1.417 575,441 -37,052 0.03% 815,676
2009-09-21 2009-09-17 1.235 612,493 -163,882 0.03% 756,448
2009-09-18 2009-09-16 1.221 776,375 -35,627 0.04% 947,952
2009-09-17 2009-09-15 1.137 812,002 +71,253 0.04% 923,076
2009-09-16 2009-09-14 1.165 740,749 +49,878 0.04% 862,868
2009-09-10 2009-09-08 1.095 690,871 +21,376 0.04% 756,288
2009-08-20 2009-08-18 1.039 669,495 -7,126 0.04% 695,304
2009-08-14 2009-08-12 1.165 676,621 +7,126 0.04% 788,168
2009-08-13 2009-08-11 1.221 669,495 -71,254 0.04% 817,452
2009-08-07 2009-08-05 1.095 740,749 +71,254 0.04% 810,888
2009-08-06 2009-08-04 1.123 669,495 -35,627 0.04% 751,680
2009-08-05 2009-08-03 1.137 705,122 +35,627 0.04% 801,576
2009-08-04 2009-07-31 1.095 669,495 -21,376 0.04% 732,888
2009-08-03 2009-07-30 1.095 690,871 -178,133 0.04% 756,288
2009-07-23 2009-07-21 1.165 869,004 -35,627 0.05% 1,012,268
2009-07-21 2009-07-17 1.151 904,631 -64,128 0.05% 1,041,072
2009-07-20 2009-07-16 1.095 968,759 +35,627 0.05% 1,060,488
2009-07-17 2009-07-15 1.095 933,132 +49,877 0.05% 1,021,488
2009-07-16 2009-07-14 1.081 883,255 +71,253 0.05% 954,492
2009-07-15 2009-07-13 1.081 812,002 +14,251 0.04% 877,492
2009-07-08 2009-07-06 1.039 797,751 -14,251 0.04% 828,504
2009-06-19 2009-06-17 1.095 812,002 -28,501 0.04% 888,888
2009-06-16 2009-06-12 1.123 840,503 +28,501 0.05% 943,680
2009-06-09 2009-06-05 1.221 812,002 +142,507 0.04% 991,452
2009-06-04 2009-06-02 1.193 669,495 -42,439 0.04% 798,660
2009-06-02 2009-05-29 1.010 711,934 +74,104 0.04% 719,395
2009-05-25 2009-05-21 0.842 637,830 +35,626 0.03% 537,096
2009-05-21 2009-05-19 0.786 602,204 -35,626 0.03% 473,290
2009-05-19 2009-05-15 0.744 637,830 -35,627 0.03% 474,434
2009-05-18 2009-05-14 0.730 673,457 +35,627 0.04% 491,483
2009-05-14 2009-05-12 0.730 637,830 -71,254 0.03% 465,483
2009-05-13 2009-05-11 0.730 709,084 +78,379 0.04% 517,483
2009-05-12 2009-05-08 0.758 630,705 -213,760 0.03% 477,986
2009-05-11 2009-05-07 0.730 844,465 +99,755 0.05% 616,283
2009-05-08 2009-05-06 0.744 744,710 -213,760 0.04% 553,935
2009-05-07 2009-05-05 0.702 958,470 +213,760 0.05% 672,580
2009-05-06 2009-05-04 0.681 744,710 +71,253 0.04% 506,902
2009-05-05 2009-04-30 0.653 673,457 -35,627 0.04% 439,499
2009-04-29 2009-04-27 0.632 709,084 +35,627 0.04% 447,822
2009-04-23 2009-04-21 0.716 673,457 -213,760 0.04% 482,032
2009-04-22 2009-04-20 0.674 887,217 +121,131 0.05% 597,677
2009-04-21 2009-04-17 0.646 766,086 +92,629 0.04% 494,573
2009-04-17 2009-04-15 0.660 673,457 +35,627 0.04% 444,225
2009-04-06 2009-04-02 0.575 637,830 +14,250 0.03% 367,015
2009-04-03 2009-04-01 0.547 623,580 -57,002 0.03% 341,313
2009-04-02 2009-03-31 0.526 680,582 +57,002 0.04% 358,185
2009-03-27 2009-03-25 0.568 623,580 -106,880 0.03% 354,440
2009-03-26 2009-03-24 0.540 730,460 +71,254 0.04% 394,687
2009-03-18 2009-03-16 0.533 659,206 -71,254 0.04% 351,561
2009-03-17 2009-03-13 0.519 730,460 +71,254 0.04% 379,309
2009-03-09 2009-03-05 0.526 659,206 -32,777 0.04% 346,935
2009-03-06 2009-03-04 0.540 691,983 +32,777 0.04% 373,897
2009-02-27 2009-02-25 0.547 659,206 +35,626 0.04% 360,812
2009-02-26 2009-02-24 0.554 623,580 -57,002 0.03% 345,688
2009-02-25 2009-02-23 0.589 680,582 +57,002 0.04% 401,167
2009-02-04 2009-02-02 0.625 623,580 -71,253 0.03% 389,446
2009-02-03 2009-01-30 0.632 694,833 +71,253 0.04% 438,822
2009-01-19 2009-01-15 0.618 623,580 -25,651 0.03% 385,071
2009-01-09 2009-01-07 0.758 649,231 +25,651 0.04% 492,026
2009-01-08 2009-01-06 0.744 623,580 -71,253 0.03% 463,835
2009-01-07 2009-01-05 0.702 694,833 +71,253 0.04% 487,580
2008-12-23 2008-12-19 0.702 623,580 -71,253 0.03% 437,580
2008-12-22 2008-12-18 0.681 694,833 +14,251 0.04% 472,953
2008-12-17 2008-12-15 0.603 680,582 +71,253 0.04% 410,719
2008-12-16 2008-12-12 0.618 609,329 -35,627 0.03% 376,270
2008-12-15 2008-12-11 0.610 644,956 +21,376 0.04% 393,745
2008-12-12 2008-12-10 0.603 623,580 +106,880 0.03% 376,319
2008-12-05 2008-12-03 0.589 516,700 -71,253 0.03% 304,567
2008-12-02 2008-11-28 0.533 587,953 +71,253 0.03% 313,561
2008-12-01 2008-11-27 0.505 516,700 -49,877 0.03% 261,058
2008-11-28 2008-11-26 0.512 566,577 +49,877 0.03% 290,233
2008-11-19 2008-11-17 0.610 516,700 -71,253 0.03% 315,445
2008-11-17 2008-11-13 0.484 587,953 -71,253 0.03% 284,680
2008-11-14 2008-11-12 0.484 659,206 +55,862 0.04% 319,180
2008-11-12 2008-11-10 0.470 603,344 -21,376 0.03% 283,665
2008-11-11 2008-11-07 0.428 624,720 +92,629 0.03% 267,412
2008-10-16 2008-10-14 0.498 532,091 -35,626 0.03% 265,100
2008-10-14 2008-10-10 0.456 567,717 -107,735 0.03% 258,947
2008-09-24 2008-09-22 0.730 675,452 +35,626 0.04% 492,939
2008-09-09 2008-09-05 0.884 639,826 -26,933 0.03% 565,715
2008-07-23 2008-07-21 1.165 666,759 -21,376 0.04% 776,681
2008-07-21 2008-07-17 1.151 688,135 +21,376 0.04% 791,923
2008-07-14 2008-07-10 1.193 666,759 -14,251 0.04% 795,396
2008-07-10 2008-07-08 1.151 681,010 +14,251 0.04% 783,723
2008-06-03 2008-05-30 1.333 666,759 -11,401 0.04% 888,972
2008-06-02 2008-05-29 1.347 678,160 -9,975 0.04% 913,690
2008-05-29 2008-05-27 1.305 688,135 +9,975 0.04% 898,157
2008-05-15 2008-05-13 1.432 678,160 -11,828 0.04% 970,796
2008-05-05 2008-04-30 1.361 689,988 -57,002 0.04% 939,309
2008-05-02 2008-04-29 1.347 746,990 +57,002 0.04% 1,006,425
2008-04-29 2008-04-25 1.417 689,988 -114,005 0.04% 978,044
2008-04-28 2008-04-24 1.375 803,993 +57,003 0.04% 1,105,793
2008-04-25 2008-04-23 1.319 746,990 -71,254 0.04% 985,458
2008-04-24 2008-04-22 1.291 818,244 +49,878 0.04% 1,056,492
2008-04-16 2008-04-14 1.207 768,366 +11,400 0.04% 927,389
2008-04-11 2008-04-09 1.291 756,966 +71,253 0.04% 977,371
2008-04-10 2008-04-08 1.291 685,713 -47,027 0.04% 885,372
2008-04-09 2008-04-07 1.249 732,740 +35,627 0.04% 915,241
2008-04-08 2008-04-03 1.235 697,113 -35,627 0.04% 860,957
2008-04-07 2008-04-02 1.221 732,740 +35,627 0.04% 894,674
2008-04-01 2008-03-28 1.193 697,113 -21,376 0.04% 831,606
2008-03-31 2008-03-27 1.165 718,489 -21,376 0.04% 836,939
2008-03-28 2008-03-26 1.151 739,865 +21,376 0.04% 851,455
2008-03-26 2008-03-20 1.095 718,489 +7,125 0.04% 786,521
2008-03-18 2008-03-14 1.263 711,364 +21,376 0.04% 898,524
2008-03-10 2008-03-06 1.446 689,988 -21,376 0.04% 997,411
2008-03-03 2008-02-28 1.460 711,364 -12,825 0.04% 1,038,295
2008-02-28 2008-02-26 1.417 724,189 +14,250 0.04% 1,026,523
2008-02-22 2008-02-20 1.488 709,939 +21,376 0.04% 1,056,142
2008-02-21 2008-02-19 1.502 688,563 -49,164 0.04% 1,034,006
2008-02-20 2008-02-18 1.361 737,727 +12,825 0.04% 1,004,299
2008-02-01 2008-01-30 1.263 724,902 -12,825 0.04% 915,624
2008-01-31 2008-01-29 1.403 737,727 -6,413 0.04% 1,035,359
2008-01-30 2008-01-28 1.347 744,140 +48,737 0.04% 1,002,585
2008-01-24 2008-01-22 1.221 695,403 -137,234 0.04% 849,085
2008-01-23 2008-01-21 1.488 832,637 -89,779 0.05% 1,238,674
2008-01-22 2008-01-18 1.572 922,416 +25,651 0.05% 1,449,907
2008-01-21 2008-01-17 1.572 896,765 +64,128 0.05% 1,409,588
2008-01-17 2008-01-15 1.670 832,637 -84,649 0.05% 1,390,587
2008-01-15 2008-01-11 1.782 917,286 -25,651 0.05% 1,634,948
2008-01-14 2008-01-10 1.853 942,937 +25,651 0.05% 1,746,836
2008-01-08 2008-01-04 1.796 917,286 +2,566 0.05% 1,647,822
2008-01-02 2007-12-27 1.628 914,720 -10,261 0.05% 1,489,161
2007-12-19 2007-12-17 1.628 924,981 -12,826 0.05% 1,505,866
2007-12-14 2007-12-12 1.824 937,807 +15,391 0.05% 1,711,009
2007-12-10 2007-12-06 1.965 922,416 +12,826 0.05% 1,812,384
2007-12-07 2007-12-05 1.993 909,590 -141,082 0.05% 1,812,715
2007-12-05 2007-12-03 1.937 1,050,672 -64,128 0.06% 2,034,893
2007-12-04 2007-11-30 1.923 1,114,800 -153,907 0.06% 2,143,448
2007-12-03 2007-11-29 1.937 1,268,707 -25,651 0.07% 2,457,174
2007-11-30 2007-11-28 1.810 1,294,358 +19,239 0.07% 2,343,363
2007-11-29 2007-11-27 1.824 1,275,119 +12,825 0.07% 2,326,427
2007-11-28 2007-11-26 1.881 1,262,294 +6,413 0.07% 2,373,891
2007-11-26 2007-11-22 1.782 1,255,881 -19,238 0.07% 2,238,451
2007-11-23 2007-11-21 1.923 1,275,119 -57,715 0.07% 2,451,697
2007-11-16 2007-11-14 2.105 1,332,834 -38,477 0.07% 2,805,839
2007-11-15 2007-11-13 2.021 1,371,311 -251,382 0.07% 2,771,366
2007-11-13 2007-11-09 2.246 1,622,693 +6,413 0.09% 3,643,777
2007-11-12 2007-11-08 2.302 1,616,280 +12,826 0.09% 3,720,111
2007-11-09 2007-11-07 2.274 1,603,454 -38,477 0.09% 3,645,583
2007-11-08 2007-11-06 2.344 1,641,931 -12,826 0.09% 3,848,281
2007-11-07 2007-11-05 2.175 1,654,757 +6,413 0.09% 3,599,659
2007-11-06 2007-11-02 2.386 1,648,344 +202,644 0.09% 3,932,713
2007-11-05 2007-11-01 2.484 1,445,700 +613,063 0.08% 3,591,260
2007-11-02 2007-10-31 2.596 832,637 -46,172 0.05% 2,161,837
2007-11-01 2007-10-30 2.344 878,809 +156,472 0.05% 2,059,712
2007-10-31 2007-10-29 2.288 722,337 +155,190 0.04% 1,652,429
2007-10-30 2007-10-26 2.231 567,147 -19,239 0.03% 1,265,576
2007-10-29 2007-10-25 2.246 586,386 +29,499 0.03% 1,316,737
2007-10-26 2007-10-24 2.428 556,887 -17,956 0.03% 1,352,099
2007-10-25 2007-10-23 2.246 574,843 +7,696 0.03% 1,290,817
2007-10-24 2007-10-22 2.470 567,147 -216,753 0.03% 1,400,889
2007-10-23 2007-10-18 1.951 783,900 +25,652 0.04% 1,529,223
2007-10-22 2007-10-17 1.993 758,248 -150,573 0.04% 1,511,106
2007-10-18 2007-10-16 1.881 908,821 +19,239 0.05% 1,709,144
2007-10-17 2007-10-15 1.937 889,582 +20,521 0.05% 1,722,902
2007-10-16 2007-10-12 1.937 869,061 +52,584 0.05% 1,683,158
2007-10-12 2007-10-10 2.007 816,477 -12,825 0.04% 1,638,609
2007-10-11 2007-10-09 2.119 829,302 +100,039 0.05% 1,757,459
2007-10-10 2007-10-08 1.881 729,263 -89,779 0.04% 1,371,464
2007-10-09 2007-10-05 1.824 819,042 -12,825 0.04% 1,494,325
2007-10-05 2007-10-03 1.768 831,867 +12,825 0.05% 1,471,024
2007-10-04 2007-10-02 1.839 819,042 -19,238 0.04% 1,505,819
2007-09-28 2007-09-25 1.839 838,280 +96,192 0.05% 1,541,189
2007-09-27 2007-09-24 1.839 742,088 +51,302 0.04% 1,364,339
2007-09-24 2007-09-20 1.895 690,786 +38,477 0.04% 1,308,798
2007-09-21 2007-09-19 1.951 652,309 -60,280 0.04% 1,272,517
2007-09-20 2007-09-18 2.007 712,589 -38,477 0.04% 1,430,114
2007-09-19 2007-09-17 1.867 751,066 +69,258 0.04% 1,401,926
2007-09-18 2007-09-14 1.881 681,808 -6,413 0.04% 1,282,219
2007-09-14 2007-09-12 1.782 688,221 -70,540 0.04% 1,226,668
2007-09-12 2007-09-10 1.740 758,761 -51,303 0.04% 1,320,450
2007-09-11 2007-09-07 1.782 810,064 +141,082 0.04% 1,443,838
2007-09-10 2007-09-06 1.824 668,982 -64,128 0.04% 1,220,543
2007-09-07 2007-09-05 1.768 733,110 +64,128 0.04% 1,296,388
2007-09-06 2007-09-04 1.768 668,982 +6,412 0.04% 1,182,988
2007-09-05 2007-09-03 1.867 662,570 -64,127 0.04% 1,236,741
2007-08-31 2007-08-29 1.740 726,697 -42,325 0.04% 1,264,650
2007-08-30 2007-08-28 1.810 769,022 +6,413 0.04% 1,392,271
2007-08-29 2007-08-27 1.881 762,609 -6,413 0.04% 1,434,175
2007-08-28 2007-08-24 1.656 769,022 +6,413 0.04% 1,273,551
2007-08-27 2007-08-23 1.530 762,609 +64,128 0.04% 1,166,605
2007-08-23 2007-08-21 1.417 698,481 -6,413 0.04% 990,083
2007-08-17 2007-08-15 1.460 704,894 +6,413 0.04% 1,028,851
2007-08-15 2007-08-13 1.544 698,481 -19,239 0.04% 1,078,308
2007-08-13 2007-08-09 1.530 717,720 +19,239 0.04% 1,097,936
2007-08-09 2007-08-07 1.403 698,481 -44,890 0.04% 980,280
2007-08-06 2007-08-02 1.796 743,371 +44,890 0.04% 1,335,399
2007-08-03 2007-08-01 1.867 698,481 -38,477 0.04% 1,303,772
2007-08-01 2007-07-30 1.951 736,958 +58,998 0.04% 1,437,649
2007-07-31 2007-07-27 1.881 677,960 +25,651 0.04% 1,274,983
2007-07-30 2007-07-26 1.979 652,309 -64,128 0.04% 1,290,827
2007-07-25 2007-07-23 1.909 716,437 -32,064 0.04% 1,367,453
2007-07-24 2007-07-20 1.881 748,501 +25,651 0.04% 1,407,643
2007-07-23 2007-07-19 1.881 722,850 +70,541 0.04% 1,359,404
2007-07-19 2007-07-17 1.937 652,309 -14,108 0.04% 1,263,362
2007-07-18 2007-07-16 1.909 666,417 +108,504 0.04% 1,271,980
2007-07-10 2007-07-06 2.035 557,913 +28,216 0.04% 1,135,350
2007-07-03 2007-06-28 2.035 529,697 +15,391 0.03% 1,077,931
2007-06-28 2007-06-26 1.993 514,306 -38,477 0.03% 1,024,956
2007-06-27 2007-06-25 2.049 552,783 +21,804 0.04% 1,132,669
2007-06-26 2007-06-22 2.105 530,979 0.03% 1,117,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top