History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 12,901,503 | +0 | 0.42% | 8,514,992 |
| 2025-10-13 | 2025-10-09 | 0.720 | 12,901,503 | +0 | 0.42% | 9,289,082 |
| 2025-10-10 | 2025-10-08 | 0.740 | 12,901,503 | +0 | 0.42% | 9,547,112 |
| 2025-10-09 | 2025-10-06 | 0.730 | 12,901,503 | +100,000 | 0.42% | 9,418,097 |
| 2025-10-08 | 2025-10-03 | 0.740 | 12,801,503 | -110,000 | 0.41% | 9,473,112 |
| 2025-10-06 | 2025-10-02 | 0.730 | 12,911,503 | +150,000 | 0.42% | 9,425,397 |
| 2025-09-30 | 2025-09-26 | 0.740 | 12,761,503 | +50,000 | 0.41% | 9,443,512 |
| 2025-09-29 | 2025-09-25 | 0.780 | 12,711,503 | -20,000 | 0.41% | 9,914,972 |
| 2025-09-26 | 2025-09-24 | 0.800 | 12,731,503 | -126,000 | 0.41% | 10,185,202 |
| 2025-09-24 | 2025-09-22 | 0.730 | 12,857,503 | -200,000 | 0.42% | 9,385,977 |
| 2025-09-22 | 2025-09-18 | 0.730 | 13,057,503 | +200,000 | 0.42% | 9,531,977 |
| 2025-09-19 | 2025-09-17 | 0.740 | 12,857,503 | -190,000 | 0.42% | 9,514,552 |
| 2025-09-18 | 2025-09-16 | 0.730 | 13,047,503 | -10,000 | 0.42% | 9,524,677 |
| 2025-09-17 | 2025-09-15 | 0.750 | 13,057,503 | -368,000 | 0.42% | 9,793,127 |
| 2025-09-16 | 2025-09-12 | 0.700 | 13,425,503 | -56,000 | 0.44% | 9,397,852 |
| 2025-09-15 | 2025-09-11 | 0.680 | 13,481,503 | -140,000 | 0.44% | 9,167,422 |
| 2025-09-11 | 2025-09-09 | 0.650 | 13,621,503 | +200,000 | 0.44% | 8,853,977 |
| 2025-09-09 | 2025-09-05 | 0.640 | 13,421,503 | -10,000 | 0.44% | 8,589,762 |
| 2025-09-05 | 2025-09-03 | 0.650 | 13,431,503 | -80,000 | 0.44% | 8,730,477 |
| 2025-09-04 | 2025-09-02 | 0.600 | 13,511,503 | -58,000 | 0.44% | 8,106,902 |
| 2025-09-03 | 2025-09-01 | 0.630 | 13,569,503 | +10,000 | 0.44% | 8,548,787 |
| 2025-09-01 | 2025-08-28 | 0.620 | 13,559,503 | +98,000 | 0.44% | 8,406,892 |
| 2025-08-29 | 2025-08-27 | 0.600 | 13,461,503 | -200,000 | 0.44% | 8,076,902 |
| 2025-08-28 | 2025-08-26 | 0.630 | 13,661,503 | -30,000 | 0.44% | 8,606,747 |
| 2025-08-25 | 2025-08-21 | 0.550 | 13,691,503 | +30,000 | 0.44% | 7,530,327 |
| 2025-08-21 | 2025-08-19 | 0.580 | 13,661,503 | -10,000 | 0.44% | 7,923,672 |
| 2025-08-20 | 2025-08-18 | 0.600 | 13,671,503 | -644,000 | 0.44% | 8,202,902 |
| 2025-08-18 | 2025-08-14 | 0.520 | 14,315,503 | +10,000 | 0.46% | 7,444,062 |
| 2025-08-14 | 2025-08-12 | 0.510 | 14,305,503 | +50,000 | 0.46% | 7,295,807 |
| 2025-08-13 | 2025-08-11 | 0.510 | 14,255,503 | +4,000 | 0.46% | 7,270,307 |
| 2025-08-11 | 2025-08-07 | 0.490 | 14,251,503 | +50,000 | 0.46% | 6,983,236 |
| 2025-08-08 | 2025-08-06 | 0.490 | 14,201,503 | -30,000 | 0.46% | 6,958,736 |
| 2025-08-05 | 2025-08-01 | 0.485 | 14,231,503 | +150,000 | 0.46% | 6,902,279 |
| 2025-07-24 | 2025-07-22 | 0.500 | 14,081,503 | +130,000 | 0.46% | 7,040,752 |
| 2025-07-21 | 2025-07-17 | 0.510 | 13,951,503 | -120,000 | 0.45% | 7,115,267 |
| 2025-07-18 | 2025-07-16 | 0.495 | 14,071,503 | -20,000 | 0.46% | 6,965,394 |
| 2025-07-16 | 2025-07-14 | 0.490 | 14,091,503 | -30,000 | 0.46% | 6,904,836 |
| 2025-07-15 | 2025-07-11 | 0.510 | 14,121,503 | -202,000 | 0.46% | 7,201,967 |
| 2025-07-14 | 2025-07-10 | 0.460 | 14,323,503 | +50,000 | 0.46% | 6,588,811 |
| 2025-07-11 | 2025-07-09 | 0.465 | 14,273,503 | -70,000 | 0.46% | 6,637,179 |
| 2025-07-10 | 2025-07-08 | 0.455 | 14,343,503 | -50,000 | 0.46% | 6,526,294 |
| 2025-07-02 | 2025-06-27 | 0.445 | 14,393,503 | +180,000 | 0.47% | 6,405,109 |
| 2025-06-30 | 2025-06-26 | 0.430 | 14,213,503 | -150,000 | 0.46% | 6,111,806 |
| 2025-06-16 | 2025-06-12 | 0.410 | 14,363,503 | -51,800 | 0.47% | 5,889,036 |
| 2025-06-11 | 2025-06-09 | 0.395 | 14,415,303 | +50,000 | 0.47% | 5,694,045 |
| 2025-05-30 | 2025-05-28 | 0.400 | 14,365,303 | +50,000 | 0.47% | 5,746,121 |
| 2025-05-15 | 2025-05-13 | 0.420 | 14,315,303 | -20,000 | 0.46% | 6,012,427 |
| 2025-05-08 | 2025-05-06 | 0.395 | 14,335,303 | +20,000 | 0.46% | 5,662,445 |
| 2025-04-29 | 2025-04-25 | 0.395 | 14,315,303 | -20,000 | 0.46% | 5,654,545 |
| 2025-04-16 | 2025-04-14 | 0.370 | 14,335,303 | -400,000 | 0.46% | 5,304,062 |
| 2025-04-11 | 2025-04-09 | 0.355 | 14,735,303 | -30,000 | 0.48% | 5,231,033 |
| 2025-04-10 | 2025-04-08 | 0.335 | 14,765,303 | +150,000 | 0.48% | 4,946,377 |
| 2025-03-31 | 2025-03-27 | 0.410 | 14,615,303 | +80,000 | 0.47% | 5,992,274 |
| 2025-03-25 | 2025-03-21 | 0.440 | 14,535,303 | -48,000 | 0.47% | 6,395,533 |
| 2025-03-20 | 2025-03-18 | 0.440 | 14,583,303 | -6,000 | 0.47% | 6,416,653 |
| 2025-03-04 | 2025-02-28 | 0.425 | 14,589,303 | -60,800 | 0.47% | 6,200,454 |
| 2025-02-27 | 2025-02-25 | 0.430 | 14,650,103 | -10,000 | 0.47% | 6,299,544 |
| 2025-02-25 | 2025-02-21 | 0.440 | 14,660,103 | -100,000 | 0.48% | 6,450,445 |
| 2025-02-20 | 2025-02-18 | 0.410 | 14,760,103 | +10,000 | 0.48% | 6,051,642 |
| 2025-02-17 | 2025-02-13 | 0.420 | 14,750,103 | -20,000 | 0.48% | 6,195,043 |
| 2025-02-14 | 2025-02-12 | 0.420 | 14,770,103 | -80,000 | 0.48% | 6,203,443 |
| 2025-02-12 | 2025-02-10 | 0.415 | 14,850,103 | +80,000 | 0.48% | 6,162,793 |
| 2025-02-11 | 2025-02-07 | 0.415 | 14,770,103 | +50,000 | 0.48% | 6,129,593 |
| 2025-02-10 | 2025-02-06 | 0.405 | 14,720,103 | +70,000 | 0.48% | 5,961,642 |
| 2025-02-07 | 2025-02-05 | 0.390 | 14,650,103 | +38,200 | 0.47% | 5,713,540 |
| 2025-02-06 | 2025-02-04 | 0.390 | 14,611,903 | -20,000 | 0.47% | 5,698,642 |
| 2025-02-05 | 2025-02-03 | 0.380 | 14,631,903 | -182,000 | 0.47% | 5,560,123 |
| 2025-01-21 | 2025-01-17 | 0.350 | 14,813,903 | -50,000 | 0.48% | 5,184,866 |
| 2025-01-20 | 2025-01-16 | 0.350 | 14,863,903 | +2,000 | 0.48% | 5,202,366 |
| 2025-01-16 | 2025-01-14 | 0.350 | 14,861,903 | +200,000 | 0.48% | 5,201,666 |
| 2025-01-02 | 2024-12-27 | 0.360 | 14,661,903 | -10,000 | 0.48% | 5,278,285 |
| 2024-12-20 | 2024-12-18 | 0.365 | 14,671,903 | -20,000 | 0.48% | 5,355,245 |
| 2024-12-19 | 2024-12-17 | 0.365 | 14,691,903 | -4,000 | 0.48% | 5,362,545 |
| 2024-12-06 | 2024-12-04 | 0.375 | 14,695,903 | -50,000 | 0.48% | 5,510,964 |
| 2024-11-29 | 2024-11-27 | 0.380 | 14,745,903 | +4,000 | 0.48% | 5,603,443 |
| 2024-11-19 | 2024-11-15 | 0.375 | 14,741,903 | -10,000 | 0.48% | 5,528,214 |
| 2024-11-18 | 2024-11-14 | 0.375 | 14,751,903 | +50,000 | 0.48% | 5,531,964 |
| 2024-11-11 | 2024-11-07 | 0.425 | 14,701,903 | +50,000 | 0.48% | 6,248,309 |
| 2024-11-07 | 2024-11-05 | 0.450 | 14,651,903 | -60,000 | 0.47% | 6,593,356 |
| 2024-11-06 | 2024-11-04 | 0.435 | 14,711,903 | -50,000 | 0.48% | 6,399,678 |
| 2024-11-04 | 2024-10-31 | 0.440 | 14,761,903 | -50,000 | 0.48% | 6,495,237 |
| 2024-11-01 | 2024-10-30 | 0.450 | 14,811,903 | +50,000 | 0.48% | 6,665,356 |
| 2024-10-30 | 2024-10-28 | 0.430 | 14,761,903 | +50,000 | 0.48% | 6,347,618 |
| 2024-10-28 | 2024-10-24 | 0.435 | 14,711,903 | -10,000 | 0.48% | 6,399,678 |
| 2024-10-25 | 2024-10-23 | 0.455 | 14,721,903 | -40,000 | 0.48% | 6,698,466 |
| 2024-10-23 | 2024-10-21 | 0.460 | 14,761,903 | -58,000 | 0.48% | 6,790,475 |
| 2024-10-22 | 2024-10-18 | 0.415 | 14,819,903 | -40,000 | 0.48% | 6,150,260 |
| 2024-10-21 | 2024-10-17 | 0.395 | 14,859,903 | +100,000 | 0.48% | 5,869,662 |
| 2024-10-15 | 2024-10-10 | 0.430 | 14,759,903 | +10,000 | 0.48% | 6,346,758 |
| 2024-10-14 | 2024-10-09 | 0.420 | 14,749,903 | -20,000 | 0.48% | 6,194,959 |
| 2024-10-10 | 2024-10-08 | 0.450 | 14,769,903 | +40,000 | 0.48% | 6,646,456 |
| 2024-10-09 | 2024-10-07 | 0.660 | 14,729,903 | -1,770,000 | 0.48% | 9,721,736 |
| 2024-10-08 | 2024-10-04 | 0.340 | 16,499,903 | -170,000 | 0.53% | 5,609,967 |
| 2024-10-07 | 2024-10-03 | 0.345 | 16,669,903 | +870,000 | 0.54% | 5,751,117 |
| 2024-10-04 | 2024-10-02 | 0.350 | 15,799,903 | -40,000 | 0.51% | 5,529,966 |
| 2024-10-03 | 2024-09-30 | 0.315 | 15,839,903 | +200,000 | 0.51% | 4,989,569 |
| 2024-10-02 | 2024-09-27 | 0.310 | 15,639,903 | -14,000 | 0.51% | 4,848,370 |
| 2024-09-27 | 2024-09-25 | 0.275 | 15,653,903 | +200,000 | 0.51% | 4,304,823 |
| 2024-08-27 | 2024-08-23 | 0.270 | 15,453,903 | -80,000 | 0.50% | 4,172,554 |
| 2024-08-22 | 2024-08-20 | 0.275 | 15,533,903 | -100,000 | 0.50% | 4,271,823 |
| 2024-08-07 | 2024-08-05 | 0.265 | 15,633,903 | -30,000 | 0.51% | 4,142,984 |
| 2024-07-31 | 2024-07-29 | 0.285 | 15,663,903 | -98,000 | 0.51% | 4,464,212 |
| 2024-07-30 | 2024-07-26 | 0.285 | 15,761,903 | -50,000 | 0.51% | 4,492,142 |
| 2024-07-26 | 2024-07-24 | 0.280 | 15,811,903 | -200,000 | 0.51% | 4,427,333 |
| 2024-07-16 | 2024-07-12 | 0.300 | 16,011,903 | +50,000 | 0.52% | 4,803,571 |
| 2024-06-21 | 2024-06-19 | 0.340 | 15,961,903 | -90,000 | 0.52% | 5,427,047 |
| 2024-06-13 | 2024-06-11 | 0.335 | 16,051,903 | +268,000 | 0.52% | 5,377,388 |
| 2024-06-11 | 2024-06-06 | 0.355 | 15,783,903 | -20,000 | 0.51% | 5,603,286 |
| 2024-06-06 | 2024-06-04 | 0.360 | 15,803,903 | -98,000 | 0.51% | 5,689,405 |
| 2024-06-04 | 2024-05-31 | 0.385 | 15,901,903 | -340,000 | 0.52% | 6,122,233 |
| 2024-05-14 | 2024-05-10 | 0.320 | 16,241,903 | +60,000 | 0.53% | 5,197,409 |
| 2024-05-07 | 2024-05-03 | 0.315 | 16,181,903 | +90,000 | 0.52% | 5,097,299 |
| 2024-05-02 | 2024-04-29 | 0.315 | 16,091,903 | +200,000 | 0.52% | 5,068,949 |
| 2024-04-10 | 2024-04-08 | 0.285 | 15,891,903 | -50,000 | 0.52% | 4,529,192 |
| 2024-04-09 | 2024-04-05 | 0.270 | 15,941,903 | +100,000 | 0.52% | 4,304,314 |
| 2024-03-20 | 2024-03-18 | 0.325 | 15,841,903 | +50,000 | 0.51% | 5,148,618 |
| 2024-01-02 | 2023-12-28 | 0.315 | 15,791,903 | +120,000 | 0.51% | 4,974,449 |
| 2023-12-19 | 2023-12-15 | 0.305 | 15,671,903 | +320,000 | 0.51% | 4,779,930 |
| 2023-12-18 | 2023-12-14 | 0.310 | 15,351,903 | +20,000 | 0.50% | 4,759,090 |
| 2023-12-07 | 2023-12-05 | 0.320 | 15,331,903 | -320,000 | 0.50% | 4,906,209 |
| 2023-12-04 | 2023-11-30 | 0.330 | 15,651,903 | -72,000 | 0.51% | 5,165,128 |
| 2023-12-01 | 2023-11-29 | 0.330 | 15,723,903 | -96,000 | 0.51% | 5,188,888 |
| 2023-11-30 | 2023-11-28 | 0.335 | 15,819,903 | -100,000 | 0.51% | 5,299,668 |
| 2023-11-24 | 2023-11-22 | 0.340 | 15,919,903 | -110,000 | 0.52% | 5,412,767 |
| 2023-10-31 | 2023-10-27 | 0.340 | 16,029,903 | +72,000 | 0.52% | 5,450,167 |
| 2023-10-18 | 2023-10-16 | 0.340 | 15,957,903 | +148,000 | 0.52% | 5,425,687 |
| 2023-10-16 | 2023-10-12 | 0.350 | 15,809,903 | +94,000 | 0.51% | 5,533,466 |
| 2023-09-29 | 2023-09-27 | 0.345 | 15,715,903 | -20,000 | 0.51% | 5,421,987 |
| 2023-09-04 | 2023-08-30 | 0.370 | 15,735,903 | +48,000 | 0.51% | 5,822,284 |
| 2023-08-16 | 2023-08-14 | 0.385 | 15,687,903 | -4,000 | 0.51% | 6,039,843 |
| 2023-08-07 | 2023-08-03 | 0.385 | 15,691,903 | -14,000 | 0.51% | 6,041,383 |
| 2023-07-27 | 2023-07-25 | 0.390 | 15,705,903 | -50,000 | 0.51% | 6,125,302 |
| 2023-07-10 | 2023-07-06 | 0.385 | 15,755,903 | -16,000 | 0.51% | 6,066,023 |
| 2023-06-26 | 2023-06-21 | 0.411 | 15,771,903 | +819,320 | 0.51% | 6,488,086 |
| 2023-06-06 | 2023-06-02 | 0.417 | 14,952,583 | +56,883 | 0.51% | 6,229,902 |
| 2023-05-11 | 2023-05-09 | 0.454 | 14,895,700 | +49,298 | 0.51% | 6,756,118 |
| 2023-05-10 | 2023-05-08 | 0.459 | 14,846,402 | +30,338 | 0.51% | 6,812,058 |
| 2023-04-27 | 2023-04-25 | 0.438 | 14,816,064 | -92,909 | 0.51% | 6,485,580 |
| 2023-04-21 | 2023-04-19 | 0.443 | 14,908,973 | -25,332 | 0.51% | 6,604,879 |
| 2023-03-30 | 2023-03-28 | 0.459 | 14,934,305 | +37,922 | 0.51% | 6,852,391 |
| 2023-03-22 | 2023-03-20 | 0.448 | 14,896,383 | -47,402 | 0.51% | 6,677,865 |
| 2023-03-17 | 2023-03-15 | 0.454 | 14,943,785 | -9,481 | 0.51% | 6,777,928 |
| 2023-02-20 | 2023-02-16 | 0.475 | 14,953,266 | -28,442 | 0.51% | 7,097,680 |
| 2023-02-17 | 2023-02-15 | 0.480 | 14,981,708 | -37,922 | 0.51% | 7,190,194 |
| 2023-02-08 | 2023-02-06 | 0.469 | 15,019,630 | -47,402 | 0.51% | 7,049,967 |
| 2023-02-06 | 2023-02-02 | 0.480 | 15,067,032 | +37,922 | 0.52% | 7,231,143 |
| 2023-01-31 | 2023-01-27 | 0.496 | 15,029,110 | -17,065 | 0.51% | 7,450,733 |
| 2023-01-30 | 2023-01-26 | 0.464 | 15,046,175 | -71,711 | 0.51% | 6,983,074 |
| 2023-01-27 | 2023-01-20 | 0.432 | 15,117,886 | +36,026 | 0.52% | 6,537,968 |
| 2023-01-13 | 2023-01-11 | 0.443 | 15,081,860 | -34,130 | 0.52% | 6,681,471 |
| 2023-01-11 | 2023-01-09 | 0.443 | 15,115,990 | +37,922 | 0.52% | 6,696,591 |
| 2023-01-10 | 2023-01-06 | 0.432 | 15,078,068 | +34,130 | 0.52% | 6,520,748 |
| 2023-01-03 | 2022-12-29 | 0.443 | 15,043,938 | -28,441 | 0.51% | 6,664,671 |
| 2022-12-30 | 2022-12-28 | 0.454 | 15,072,379 | -64,468 | 0.52% | 6,836,253 |
| 2022-12-19 | 2022-12-15 | 0.422 | 15,136,847 | -94,805 | 0.52% | 6,386,505 |
| 2022-12-16 | 2022-12-14 | 0.417 | 15,231,652 | +94,805 | 0.52% | 6,346,174 |
| 2022-12-15 | 2022-12-13 | 0.427 | 15,136,847 | -47,402 | 0.52% | 6,466,337 |
| 2022-12-13 | 2022-12-09 | 0.422 | 15,184,249 | +47,402 | 0.52% | 6,406,505 |
| 2022-11-24 | 2022-11-22 | 0.411 | 15,136,847 | +94,805 | 0.52% | 6,226,843 |
| 2022-11-17 | 2022-11-15 | 0.417 | 15,042,042 | +144,104 | 0.51% | 6,267,174 |
| 2022-11-16 | 2022-11-14 | 0.390 | 14,897,938 | -47,402 | 0.51% | 5,814,277 |
| 2022-11-09 | 2022-11-07 | 0.396 | 14,945,340 | +47,402 | 0.51% | 5,911,599 |
| 2022-10-21 | 2022-10-19 | 0.390 | 14,897,938 | -20,857 | 0.51% | 5,814,277 |
| 2022-10-14 | 2022-10-12 | 0.390 | 14,918,795 | -37,922 | 0.51% | 5,822,417 |
| 2022-10-12 | 2022-10-10 | 0.385 | 14,956,717 | -22,753 | 0.51% | 5,758,336 |
| 2022-09-15 | 2022-09-13 | 0.427 | 14,979,470 | +187,243 | 0.51% | 6,400,106 |
| 2022-09-13 | 2022-09-08 | 0.433 | 14,792,227 | +936,202 | 0.51% | 6,399,107 |
| 2022-08-31 | 2022-08-29 | 0.449 | 13,856,025 | +20,596 | 0.48% | 6,216,110 |
| 2022-07-06 | 2022-07-04 | 0.491 | 13,835,429 | -9,362 | 0.48% | 6,798,001 |
| 2022-06-29 | 2022-06-27 | 0.535 | 13,844,791 | +26,214 | 0.48% | 7,406,991 |
| 2022-06-28 | 2022-06-24 | 0.535 | 13,818,577 | +622,428 | 0.48% | 7,392,966 |
| 2022-06-14 | 2022-06-10 | 0.557 | 13,196,149 | +44,142 | 0.48% | 7,354,131 |
| 2022-06-09 | 2022-06-07 | 0.568 | 13,152,007 | -53,832 | 0.48% | 7,476,122 |
| 2022-06-08 | 2022-06-06 | 0.568 | 13,205,839 | -44,860 | 0.48% | 7,506,722 |
| 2022-06-02 | 2022-05-31 | 0.552 | 13,250,699 | -35,887 | 0.48% | 7,310,686 |
| 2022-05-24 | 2022-05-20 | 0.535 | 13,286,586 | +89,719 | 0.48% | 7,108,350 |
| 2022-05-03 | 2022-04-28 | 0.513 | 13,196,867 | +89,719 | 0.48% | 6,766,169 |
| 2022-04-25 | 2022-04-21 | 0.541 | 13,107,148 | +44,860 | 0.47% | 7,085,396 |
| 2022-04-14 | 2022-04-12 | 0.541 | 13,062,288 | +44,860 | 0.47% | 7,061,145 |
| 2022-04-13 | 2022-04-11 | 0.546 | 13,017,428 | -80,748 | 0.47% | 7,109,441 |
| 2022-04-12 | 2022-04-08 | 0.557 | 13,098,176 | +35,888 | 0.47% | 7,299,532 |
| 2022-04-11 | 2022-04-07 | 0.557 | 13,062,288 | +53,831 | 0.47% | 7,279,531 |
| 2022-03-22 | 2022-03-18 | 0.568 | 13,008,457 | -44,859 | 0.47% | 7,394,522 |
| 2022-03-18 | 2022-03-16 | 0.546 | 13,053,316 | +44,859 | 0.47% | 7,129,041 |
| 2022-03-16 | 2022-03-14 | 0.541 | 13,008,457 | +89,720 | 0.47% | 7,032,046 |
| 2022-03-03 | 2022-03-01 | 0.591 | 12,918,737 | -44,860 | 0.47% | 7,631,503 |
| 2022-02-24 | 2022-02-22 | 0.591 | 12,963,597 | -44,860 | 0.47% | 7,658,003 |
| 2022-02-21 | 2022-02-17 | 0.635 | 13,008,457 | -224,298 | 0.47% | 8,264,466 |
| 2022-02-17 | 2022-02-15 | 0.602 | 13,232,755 | +17,944 | 0.48% | 7,964,494 |
| 2022-02-15 | 2022-02-11 | 0.580 | 13,214,811 | +89,719 | 0.48% | 7,659,113 |
| 2022-02-11 | 2022-02-09 | 0.591 | 13,125,092 | +107,664 | 0.47% | 7,753,404 |
| 2022-01-11 | 2022-01-07 | 0.591 | 13,017,428 | +89,719 | 0.47% | 7,689,803 |
| 2021-12-29 | 2021-12-24 | 0.557 | 12,927,709 | -125,607 | 0.47% | 7,204,531 |
| 2021-12-23 | 2021-12-21 | 0.568 | 13,053,316 | -53,832 | 0.47% | 7,420,022 |
| 2021-12-16 | 2021-12-14 | 0.580 | 13,107,148 | +116,635 | 0.47% | 7,596,713 |
| 2021-12-13 | 2021-12-09 | 0.602 | 12,990,513 | +44,860 | 0.47% | 7,818,694 |
| 2021-12-01 | 2021-11-29 | 0.591 | 12,945,653 | -8,972 | 0.47% | 7,647,403 |
| 2021-11-30 | 2021-11-26 | 0.591 | 12,954,625 | -28,710 | 0.47% | 7,652,703 |
| 2021-11-24 | 2021-11-22 | 0.624 | 12,983,335 | -44,860 | 0.47% | 8,103,795 |
| 2021-11-19 | 2021-11-17 | 0.624 | 13,028,195 | +17,944 | 0.47% | 8,131,795 |
| 2021-11-18 | 2021-11-16 | 0.635 | 13,010,251 | -26,916 | 0.47% | 8,265,606 |
| 2021-11-17 | 2021-11-15 | 0.602 | 13,037,167 | +26,916 | 0.47% | 7,846,774 |
| 2021-11-16 | 2021-11-12 | 0.602 | 13,010,251 | +44,860 | 0.47% | 7,830,574 |
| 2021-11-15 | 2021-11-11 | 0.602 | 12,965,391 | -349,188 | 0.47% | 7,803,574 |
| 2021-11-12 | 2021-11-10 | 0.602 | 13,314,579 | +44,860 | 0.48% | 8,013,742 |
| 2021-11-03 | 2021-11-01 | 0.635 | 13,269,719 | +8,972 | 0.48% | 8,430,450 |
| 2021-11-01 | 2021-10-28 | 0.646 | 13,260,747 | +89,719 | 0.48% | 8,572,552 |
| 2021-10-28 | 2021-10-26 | 0.646 | 13,171,028 | +80,747 | 0.48% | 8,514,553 |
| 2021-10-20 | 2021-10-18 | 0.691 | 13,090,281 | +89,720 | 0.47% | 9,045,963 |
| 2021-10-12 | 2021-10-08 | 0.680 | 13,000,561 | -35,888 | 0.47% | 8,839,060 |
| 2021-10-08 | 2021-10-06 | 0.680 | 13,036,449 | +86,131 | 0.47% | 8,863,460 |
| 2021-10-06 | 2021-10-04 | 0.680 | 12,950,318 | +44,859 | 0.47% | 8,804,900 |
| 2021-10-05 | 2021-09-30 | 0.669 | 12,905,459 | +44,860 | 0.47% | 8,630,558 |
| 2021-09-16 | 2021-09-14 | 0.747 | 12,860,599 | +26,916 | 0.46% | 9,603,956 |
| 2021-09-09 | 2021-09-07 | 0.736 | 12,833,683 | +35,887 | 0.46% | 9,440,813 |
| 2021-09-06 | 2021-09-02 | 0.736 | 12,797,796 | -44,859 | 0.46% | 9,414,414 |
| 2021-09-03 | 2021-09-01 | 0.713 | 12,842,655 | +26,915 | 0.46% | 9,161,128 |
| 2021-08-27 | 2021-08-25 | 0.713 | 12,815,740 | +35,888 | 0.46% | 9,141,929 |
| 2021-08-25 | 2021-08-23 | 0.713 | 12,779,852 | -17,944 | 0.46% | 9,116,328 |
| 2021-08-23 | 2021-08-19 | 0.713 | 12,797,796 | -35,887 | 0.46% | 9,129,129 |
| 2021-08-09 | 2021-08-05 | 0.747 | 12,833,683 | +89,719 | 0.46% | 9,583,856 |
| 2021-08-03 | 2021-07-30 | 0.713 | 12,743,964 | -17,944 | 0.46% | 9,090,728 |
| 2021-07-29 | 2021-07-27 | 0.713 | 12,761,908 | +287,102 | 0.46% | 9,103,528 |
| 2021-07-26 | 2021-07-22 | 0.769 | 12,474,806 | +21,532 | 0.45% | 9,593,941 |
| 2021-07-22 | 2021-07-20 | 0.747 | 12,453,274 | -17,943 | 0.45% | 9,299,777 |
| 2021-07-20 | 2021-07-16 | 0.769 | 12,471,217 | -82,183 | 0.45% | 9,591,181 |
| 2021-07-13 | 2021-07-09 | 0.769 | 12,553,400 | +26,915 | 0.45% | 9,654,385 |
| 2021-07-09 | 2021-07-07 | 0.736 | 12,526,485 | +8,972 | 0.45% | 9,214,830 |
| 2021-07-07 | 2021-07-05 | 0.736 | 12,517,513 | +35,888 | 0.45% | 9,208,230 |
| 2021-07-05 | 2021-06-30 | 0.780 | 12,481,625 | -8,972 | 0.45% | 9,738,304 |
| 2021-06-28 | 2021-06-24 | 0.814 | 12,490,597 | +338,239 | 0.45% | 10,166,938 |
| 2021-06-24 | 2021-06-22 | 0.825 | 12,152,358 | -13,957 | 0.45% | 10,030,941 |
| 2021-06-23 | 2021-06-21 | 0.825 | 12,166,315 | +13,957 | 0.45% | 10,042,462 |
| 2021-06-21 | 2021-06-17 | 0.814 | 12,152,358 | +52,336 | 0.45% | 9,891,622 |
| 2021-06-18 | 2021-06-16 | 0.803 | 12,100,022 | +43,613 | 0.45% | 9,710,304 |
| 2021-06-10 | 2021-06-08 | 0.848 | 12,056,409 | +16,922 | 0.45% | 10,228,179 |
| 2021-06-09 | 2021-06-07 | 0.848 | 12,039,487 | -33,146 | 0.45% | 10,213,823 |
| 2021-06-08 | 2021-06-04 | 0.860 | 12,072,633 | -3,489 | 0.45% | 10,380,347 |
| 2021-06-04 | 2021-06-02 | 0.803 | 12,076,122 | +87,227 | 0.45% | 9,691,124 |
| 2021-06-03 | 2021-06-01 | 0.825 | 11,988,895 | -43,613 | 0.45% | 9,896,013 |
| 2021-06-02 | 2021-05-31 | 0.837 | 12,032,508 | +43,613 | 0.45% | 10,069,958 |
| 2021-05-31 | 2021-05-27 | 0.837 | 11,988,895 | -40,124 | 0.45% | 10,033,458 |
| 2021-05-26 | 2021-05-24 | 0.837 | 12,029,019 | +19,190 | 0.45% | 10,067,038 |
| 2021-05-25 | 2021-05-21 | 0.825 | 12,009,829 | +26,168 | 0.45% | 9,913,293 |
| 2021-05-24 | 2021-05-20 | 0.848 | 11,983,661 | +131,364 | 0.45% | 10,166,462 |
| 2021-05-20 | 2021-05-17 | 0.871 | 11,852,297 | -26,168 | 0.44% | 10,326,776 |
| 2021-05-18 | 2021-05-14 | 0.871 | 11,878,465 | +8,722 | 0.44% | 10,349,576 |
| 2021-05-17 | 2021-05-13 | 0.848 | 11,869,743 | +8,723 | 0.44% | 10,069,819 |
| 2021-05-13 | 2021-05-11 | 0.871 | 11,861,020 | +52,336 | 0.44% | 10,334,376 |
| 2021-05-12 | 2021-05-10 | 0.883 | 11,808,684 | -61,059 | 0.44% | 10,424,155 |
| 2021-05-11 | 2021-05-07 | 0.825 | 11,869,743 | +8,723 | 0.44% | 9,797,662 |
| 2021-05-07 | 2021-05-05 | 0.848 | 11,861,020 | +48,847 | 0.44% | 10,062,419 |
| 2021-05-06 | 2021-05-04 | 0.894 | 11,812,173 | +95,950 | 0.44% | 10,562,653 |
| 2021-05-05 | 2021-05-03 | 0.860 | 11,716,223 | -151,775 | 0.44% | 10,073,897 |
| 2021-05-03 | 2021-04-29 | 0.768 | 11,867,998 | +58,896 | 0.44% | 9,115,928 |
| 2021-04-30 | 2021-04-28 | 0.780 | 11,809,102 | +61,059 | 0.44% | 9,206,073 |
| 2021-04-16 | 2021-04-14 | 0.734 | 11,748,043 | +26,168 | 0.44% | 8,619,739 |
| 2021-03-24 | 2021-03-22 | 0.768 | 11,721,875 | -34,891 | 0.44% | 9,003,690 |
| 2021-03-22 | 2021-03-18 | 0.791 | 11,756,766 | +8,723 | 0.44% | 9,300,057 |
| 2021-03-18 | 2021-03-16 | 0.745 | 11,748,043 | +17,445 | 0.44% | 8,754,423 |
| 2021-03-12 | 2021-03-10 | 0.780 | 11,730,598 | -61,059 | 0.44% | 9,144,873 |
| 2021-03-10 | 2021-03-08 | 0.699 | 11,791,657 | +43,614 | 0.44% | 8,246,189 |
| 2021-03-09 | 2021-03-05 | 0.757 | 11,748,043 | +78,504 | 0.44% | 8,889,106 |
| 2021-03-01 | 2021-02-25 | 0.803 | 11,669,539 | +62,803 | 0.43% | 9,364,840 |
| 2021-02-26 | 2021-02-24 | 0.791 | 11,606,736 | +95,950 | 0.43% | 9,181,377 |
| 2021-02-23 | 2021-02-19 | 0.860 | 11,510,786 | +104,673 | 0.43% | 9,897,257 |
| 2021-02-22 | 2021-02-18 | 0.871 | 11,406,113 | -95,950 | 0.42% | 9,938,020 |
| 2021-02-19 | 2021-02-17 | 0.894 | 11,502,063 | +57,570 | 0.43% | 10,285,347 |
| 2021-02-18 | 2021-02-16 | 0.929 | 11,444,493 | -964,732 | 0.43% | 10,627,478 |
| 2021-02-17 | 2021-02-11 | 0.883 | 12,409,225 | +8,723 | 0.46% | 10,954,284 |
| 2021-02-10 | 2021-02-08 | 0.780 | 12,400,502 | +43,613 | 0.46% | 9,667,113 |
| 2021-02-08 | 2021-02-04 | 0.803 | 12,356,889 | +113,396 | 0.46% | 9,916,440 |
| 2021-02-05 | 2021-02-03 | 0.837 | 12,243,493 | +43,613 | 0.45% | 10,246,530 |
| 2021-02-04 | 2021-02-02 | 0.825 | 12,199,880 | +87,227 | 0.45% | 10,070,167 |
| 2021-02-03 | 2021-02-01 | 0.871 | 12,112,653 | -130,840 | 0.45% | 10,553,621 |
| 2021-02-02 | 2021-01-29 | 0.768 | 12,243,493 | +130,840 | 0.45% | 9,404,350 |
| 2021-02-01 | 2021-01-28 | 0.837 | 12,112,653 | +43,614 | 0.45% | 10,137,031 |
| 2021-01-29 | 2021-01-27 | 0.917 | 12,069,039 | -34,891 | 0.45% | 11,069,074 |
| 2021-01-28 | 2021-01-26 | 0.803 | 12,103,930 | -130,841 | 0.45% | 9,713,440 |
| 2021-01-27 | 2021-01-25 | 0.825 | 12,234,771 | -655,947 | 0.45% | 10,098,967 |
| 2021-01-26 | 2021-01-22 | 0.665 | 12,890,718 | +200,622 | 0.48% | 8,571,439 |
| 2021-01-25 | 2021-01-21 | 0.642 | 12,690,096 | +200,622 | 0.47% | 8,147,072 |
| 2021-01-22 | 2021-01-20 | 0.642 | 12,489,474 | -157,008 | 0.46% | 8,018,272 |
| 2021-01-21 | 2021-01-19 | 0.653 | 12,646,482 | -226,791 | 0.47% | 8,264,055 |
| 2021-01-18 | 2021-01-14 | 0.573 | 12,873,273 | +43,614 | 0.48% | 7,379,172 |
| 2021-01-15 | 2021-01-13 | 0.573 | 12,829,659 | +174,454 | 0.48% | 7,354,171 |
| 2021-01-14 | 2021-01-12 | 0.585 | 12,655,205 | -34,891 | 0.47% | 7,399,255 |
| 2021-01-08 | 2021-01-06 | 0.596 | 12,690,096 | -122,118 | 0.47% | 7,565,138 |
| 2021-01-06 | 2021-01-04 | 0.585 | 12,812,214 | -13,956 | 0.48% | 7,491,055 |
| 2020-12-15 | 2020-12-11 | 0.556 | 12,826,170 | -26,168 | 0.48% | 7,131,606 |
| 2020-12-10 | 2020-12-08 | 0.545 | 12,852,338 | -17,446 | 0.48% | 6,998,813 |
| 2020-12-08 | 2020-12-04 | 0.527 | 12,869,784 | +69,782 | 0.48% | 6,786,998 |
| 2020-11-27 | 2020-11-25 | 0.522 | 12,800,002 | +43,613 | 0.48% | 6,676,826 |
| 2020-10-23 | 2020-10-21 | 0.493 | 12,756,389 | +69,782 | 0.47% | 6,288,468 |
| 2020-10-20 | 2020-10-16 | 0.499 | 12,686,607 | +83,738 | 0.47% | 6,326,789 |
| 2020-10-06 | 2020-09-30 | 0.499 | 12,602,869 | +26,168 | 0.47% | 6,285,029 |
| 2020-09-30 | 2020-09-28 | 0.487 | 12,576,701 | -29,831 | 0.47% | 6,127,796 |
| 2020-09-17 | 2020-09-15 | 0.522 | 12,606,532 | +26,168 | 0.47% | 6,575,907 |
| 2020-08-12 | 2020-08-10 | 0.573 | 12,580,364 | +64,548 | 0.47% | 7,211,271 |
| 2020-08-10 | 2020-08-06 | 0.596 | 12,515,816 | -261,682 | 0.47% | 7,461,242 |
| 2020-08-06 | 2020-08-04 | 0.562 | 12,777,498 | +15,701 | 0.47% | 7,177,786 |
| 2020-08-05 | 2020-08-03 | 0.585 | 12,761,797 | +87,227 | 0.47% | 7,461,577 |
| 2020-07-29 | 2020-07-27 | 0.573 | 12,674,570 | -51,987 | 0.47% | 7,265,272 |
| 2020-07-27 | 2020-07-23 | 0.573 | 12,726,557 | -26,168 | 0.47% | 7,295,072 |
| 2020-07-20 | 2020-07-16 | 0.545 | 12,752,725 | +127,351 | 0.47% | 6,944,568 |
| 2020-07-15 | 2020-07-13 | 0.596 | 12,625,374 | +43,614 | 0.47% | 7,526,555 |
| 2020-07-13 | 2020-07-09 | 0.631 | 12,581,760 | -87,227 | 0.47% | 7,933,279 |
| 2020-06-29 | 2020-06-24 | 0.643 | 12,668,987 | +394,139 | 0.47% | 8,150,607 |
| 2020-06-17 | 2020-06-15 | 0.584 | 12,274,848 | -41,967 | 0.47% | 7,165,830 |
| 2020-06-12 | 2020-06-10 | 0.548 | 12,316,815 | -125,904 | 0.48% | 6,750,106 |
| 2020-06-11 | 2020-06-09 | 0.548 | 12,442,719 | -99,043 | 0.48% | 6,819,106 |
| 2020-06-09 | 2020-06-05 | 0.542 | 12,541,762 | +41,967 | 0.48% | 6,798,675 |
| 2020-06-08 | 2020-06-04 | 0.536 | 12,499,795 | -83,935 | 0.48% | 6,701,464 |
| 2020-06-04 | 2020-06-02 | 0.494 | 12,583,730 | -16,787 | 0.49% | 6,221,739 |
| 2020-05-26 | 2020-05-22 | 0.453 | 12,600,517 | +83,935 | 0.49% | 5,704,614 |
| 2020-05-25 | 2020-05-21 | 0.471 | 12,516,582 | +67,149 | 0.48% | 5,890,297 |
| 2020-05-19 | 2020-05-15 | 0.459 | 12,449,433 | +25,180 | 0.48% | 5,710,375 |
| 2020-04-28 | 2020-04-24 | 0.483 | 12,424,253 | +16,787 | 0.48% | 5,994,868 |
| 2020-04-09 | 2020-04-07 | 0.465 | 12,407,466 | +92,329 | 0.48% | 5,765,036 |
| 2020-04-02 | 2020-03-31 | 0.417 | 12,315,137 | +41,968 | 0.48% | 5,135,250 |
| 2020-03-31 | 2020-03-27 | 0.429 | 12,273,169 | -83,935 | 0.47% | 5,263,972 |
| 2020-03-24 | 2020-03-20 | 0.411 | 12,357,104 | +75,542 | 0.48% | 5,079,139 |
| 2020-03-20 | 2020-03-18 | 0.429 | 12,281,562 | +83,935 | 0.47% | 5,267,571 |
| 2020-03-16 | 2020-03-12 | 0.500 | 12,197,627 | -33,574 | 0.47% | 6,103,500 |
| 2020-03-09 | 2020-03-05 | 0.530 | 12,231,201 | -83,936 | 0.47% | 6,484,604 |
| 2020-03-06 | 2020-03-04 | 0.524 | 12,315,137 | +99,044 | 0.48% | 6,455,743 |
| 2020-03-03 | 2020-02-28 | 0.500 | 12,216,093 | -41,967 | 0.47% | 6,112,740 |
| 2020-02-19 | 2020-02-17 | 0.554 | 12,258,060 | -83,936 | 0.47% | 6,790,926 |
| 2020-01-31 | 2020-01-29 | 0.512 | 12,341,996 | +83,936 | 0.48% | 6,322,781 |
| 2020-01-17 | 2020-01-15 | 0.572 | 12,258,060 | -24,174 | 0.47% | 7,009,988 |
| 2020-01-13 | 2020-01-09 | 0.566 | 12,282,234 | +33,574 | 0.47% | 6,950,648 |
| 2020-01-08 | 2020-01-06 | 0.560 | 12,248,660 | -62,112 | 0.47% | 6,858,683 |
| 2020-01-03 | 2019-12-31 | 0.578 | 12,310,772 | -167,871 | 0.48% | 7,113,467 |
| 2019-12-30 | 2019-12-24 | 0.566 | 12,478,643 | -167,871 | 0.48% | 7,061,798 |
| 2019-12-27 | 2019-12-20 | 0.572 | 12,646,514 | +20,145 | 0.49% | 7,232,133 |
| 2019-12-19 | 2019-12-17 | 0.566 | 12,626,369 | -57,077 | 0.49% | 7,145,398 |
| 2019-12-18 | 2019-12-16 | 0.572 | 12,683,446 | +25,181 | 0.49% | 7,253,253 |
| 2019-11-29 | 2019-11-27 | 0.506 | 12,658,265 | +335,742 | 0.49% | 6,409,401 |
| 2019-11-06 | 2019-11-04 | 0.524 | 12,322,523 | +41,968 | 0.48% | 6,459,615 |
| 2019-11-01 | 2019-10-30 | 0.518 | 12,280,555 | -109,116 | 0.47% | 6,364,460 |
| 2019-10-31 | 2019-10-29 | 0.524 | 12,389,671 | -30,217 | 0.48% | 6,494,815 |
| 2019-10-18 | 2019-10-16 | 0.542 | 12,419,888 | +41,968 | 0.48% | 6,732,609 |
| 2019-10-10 | 2019-10-08 | 0.548 | 12,377,920 | -83,936 | 0.48% | 6,783,594 |
| 2019-10-09 | 2019-10-04 | 0.578 | 12,461,856 | +25,181 | 0.48% | 7,200,767 |
| 2019-10-04 | 2019-10-02 | 0.512 | 12,436,675 | +83,935 | 0.48% | 6,371,285 |
| 2019-09-18 | 2019-09-16 | 0.536 | 12,352,740 | -30,217 | 0.48% | 6,622,624 |
| 2019-09-16 | 2019-09-12 | 0.530 | 12,382,957 | -83,935 | 0.48% | 6,565,060 |
| 2019-09-03 | 2019-08-30 | 0.500 | 12,466,892 | -83,936 | 0.48% | 6,238,236 |
| 2019-09-02 | 2019-08-29 | 0.488 | 12,550,828 | +83,936 | 0.48% | 6,130,707 |
| 2019-08-30 | 2019-08-28 | 0.500 | 12,466,892 | -419,678 | 0.48% | 6,238,236 |
| 2019-08-26 | 2019-08-22 | 0.512 | 12,886,570 | -25,180 | 0.50% | 6,601,766 |
| 2019-08-22 | 2019-08-20 | 0.500 | 12,911,750 | +28,538 | 0.50% | 6,460,836 |
| 2019-08-21 | 2019-08-19 | 0.512 | 12,883,212 | -335,742 | 0.50% | 6,600,045 |
| 2019-08-15 | 2019-08-13 | 0.512 | 13,218,954 | -50,361 | 0.51% | 6,772,045 |
| 2019-08-09 | 2019-08-07 | 0.512 | 13,269,315 | +50,361 | 0.51% | 6,797,845 |
| 2019-08-07 | 2019-08-05 | 0.542 | 13,218,954 | -151,084 | 0.51% | 7,165,769 |
| 2019-08-05 | 2019-08-01 | 0.560 | 13,370,038 | +335,742 | 0.52% | 7,486,603 |
| 2019-07-31 | 2019-07-29 | 0.566 | 13,034,296 | +24,173 | 0.50% | 7,376,248 |
| 2019-07-29 | 2019-07-25 | 0.572 | 13,010,123 | +25,181 | 0.50% | 7,440,069 |
| 2019-07-09 | 2019-07-05 | 0.584 | 12,984,942 | -24,173 | 0.50% | 7,580,370 |
| 2019-07-08 | 2019-07-04 | 0.590 | 13,009,115 | -43,647 | 0.50% | 7,671,977 |
| 2019-07-05 | 2019-07-03 | 0.578 | 13,052,762 | +167,871 | 0.50% | 7,542,207 |
| 2019-07-04 | 2019-07-02 | 0.578 | 12,884,891 | +167,871 | 0.50% | 7,445,207 |
| 2019-07-03 | 2019-06-28 | 0.572 | 12,717,020 | +117,510 | 0.49% | 7,272,453 |
| 2019-06-24 | 2019-06-20 | 0.590 | 12,599,510 | +167,871 | 0.49% | 7,430,417 |
| 2019-06-10 | 2019-06-05 | 0.572 | 12,431,639 | +419,677 | 0.48% | 7,109,253 |
| 2019-06-04 | 2019-05-31 | 0.596 | 12,011,962 | +245,142 | 0.46% | 7,158,453 |
| 2019-05-30 | 2019-05-28 | 0.596 | 11,766,820 | -49,333 | 0.46% | 7,012,362 |
| 2019-05-28 | 2019-05-24 | 0.578 | 11,816,153 | +49,333 | 0.47% | 6,826,198 |
| 2019-05-27 | 2019-05-23 | 0.584 | 11,766,820 | +106,890 | 0.46% | 6,869,253 |
| 2019-05-24 | 2019-05-22 | 0.584 | 11,659,930 | +60,910 | 0.46% | 6,806,852 |
| 2019-05-22 | 2019-05-20 | 0.596 | 11,599,020 | -41,111 | 0.46% | 6,912,363 |
| 2019-04-16 | 2019-04-12 | 0.730 | 11,640,131 | +855,114 | 0.46% | 8,494,118 |
| 2019-04-15 | 2019-04-11 | 0.718 | 10,785,017 | -57,556 | 0.43% | 7,738,949 |
| 2019-04-10 | 2019-04-08 | 0.730 | 10,842,573 | +80,579 | 0.43% | 7,912,118 |
| 2019-04-04 | 2019-04-02 | 0.705 | 10,761,994 | +52,622 | 0.42% | 7,591,540 |
| 2019-04-03 | 2019-04-01 | 0.705 | 10,709,372 | -8,222 | 0.42% | 7,554,421 |
| 2019-04-02 | 2019-03-29 | 0.693 | 10,717,594 | +16,444 | 0.42% | 7,429,872 |
| 2019-03-28 | 2019-03-26 | 0.705 | 10,701,150 | -82,222 | 0.42% | 7,548,621 |
| 2019-03-13 | 2019-03-11 | 0.754 | 10,783,372 | +44,400 | 0.43% | 8,131,215 |
| 2019-03-12 | 2019-03-08 | 0.742 | 10,738,972 | -32,889 | 0.42% | 7,967,126 |
| 2019-03-08 | 2019-03-06 | 0.766 | 10,771,861 | +123,334 | 0.42% | 8,253,544 |
| 2019-03-07 | 2019-03-05 | 0.778 | 10,648,527 | -44,401 | 0.42% | 8,288,552 |
| 2019-03-06 | 2019-03-04 | 0.791 | 10,692,928 | +3,289 | 0.42% | 8,453,161 |
| 2019-03-01 | 2019-02-27 | 0.766 | 10,689,639 | -83,867 | 0.42% | 8,190,544 |
| 2019-02-28 | 2019-02-26 | 0.742 | 10,773,506 | -24,666 | 0.42% | 7,992,747 |
| 2019-02-26 | 2019-02-22 | 0.742 | 10,798,172 | -82,223 | 0.43% | 8,011,046 |
| 2019-02-25 | 2019-02-21 | 0.718 | 10,880,395 | +59,200 | 0.43% | 7,807,389 |
| 2019-02-22 | 2019-02-20 | 0.693 | 10,821,195 | +32,889 | 0.43% | 7,501,692 |
| 2019-02-21 | 2019-02-19 | 0.705 | 10,788,306 | -32,889 | 0.43% | 7,610,101 |
| 2019-02-20 | 2019-02-18 | 0.693 | 10,821,195 | -26,311 | 0.43% | 7,501,692 |
| 2019-02-19 | 2019-02-15 | 0.681 | 10,847,506 | -82,222 | 0.43% | 7,388,003 |
| 2019-02-18 | 2019-02-14 | 0.718 | 10,929,728 | -148,001 | 0.43% | 7,842,789 |
| 2019-02-15 | 2019-02-13 | 0.705 | 11,077,729 | -14,800 | 0.44% | 7,814,261 |
| 2019-02-11 | 2019-02-04 | 0.669 | 11,092,529 | +41,111 | 0.44% | 7,419,975 |
| 2019-01-31 | 2019-01-29 | 0.657 | 11,051,418 | -164,445 | 0.44% | 7,258,066 |
| 2019-01-29 | 2019-01-25 | 0.645 | 11,215,863 | -32,889 | 0.44% | 7,229,658 |
| 2019-01-24 | 2019-01-22 | 0.620 | 11,248,752 | -82,222 | 0.44% | 6,977,240 |
| 2019-01-23 | 2019-01-21 | 0.620 | 11,330,974 | -82,223 | 0.45% | 7,028,240 |
| 2019-01-22 | 2019-01-18 | 0.620 | 11,413,197 | +49,334 | 0.45% | 7,079,240 |
| 2019-01-11 | 2019-01-09 | 0.602 | 11,363,863 | +49,333 | 0.45% | 6,841,327 |
| 2019-01-09 | 2019-01-07 | 0.596 | 11,314,530 | +82,223 | 0.45% | 6,742,823 |
| 2019-01-03 | 2018-12-31 | 0.596 | 11,232,307 | -49,334 | 0.44% | 6,693,823 |
| 2018-12-28 | 2018-12-24 | 0.596 | 11,281,641 | -23,022 | 0.44% | 6,723,223 |
| 2018-12-27 | 2018-12-20 | 0.602 | 11,304,663 | +8,222 | 0.45% | 6,805,687 |
| 2018-12-20 | 2018-12-18 | 0.608 | 11,296,441 | -49,333 | 0.45% | 6,869,432 |
| 2018-12-14 | 2018-12-12 | 0.645 | 11,345,774 | -65,778 | 0.45% | 7,313,397 |
| 2018-12-13 | 2018-12-11 | 0.632 | 11,411,552 | +41,111 | 0.45% | 7,217,008 |
| 2018-12-12 | 2018-12-10 | 0.632 | 11,370,441 | -3,289 | 0.45% | 7,191,009 |
| 2018-12-11 | 2018-12-07 | 0.632 | 11,373,730 | +65,778 | 0.45% | 7,193,089 |
| 2018-12-06 | 2018-12-04 | 0.657 | 11,307,952 | +115,112 | 0.45% | 7,426,546 |
| 2018-12-05 | 2018-12-03 | 0.657 | 11,192,840 | +302,578 | 0.44% | 7,350,946 |
| 2018-12-04 | 2018-11-30 | 0.645 | 10,890,262 | +271,335 | 0.43% | 7,019,778 |
| 2018-12-03 | 2018-11-29 | 0.632 | 10,618,927 | +82,222 | 0.42% | 6,715,729 |
| 2018-11-30 | 2018-11-28 | 0.645 | 10,536,705 | +32,889 | 0.42% | 6,791,878 |
| 2018-11-26 | 2018-11-22 | 0.657 | 10,503,816 | +164,445 | 0.41% | 6,898,426 |
| 2018-11-23 | 2018-11-21 | 0.681 | 10,339,371 | +65,778 | 0.41% | 7,041,924 |
| 2018-11-21 | 2018-11-19 | 0.730 | 10,273,593 | -8,222 | 0.41% | 7,496,918 |
| 2018-11-20 | 2018-11-16 | 0.754 | 10,281,815 | +131,556 | 0.41% | 7,753,015 |
| 2018-11-19 | 2018-11-15 | 0.766 | 10,150,259 | -164,445 | 0.40% | 7,777,264 |
| 2018-11-15 | 2018-11-13 | 0.754 | 10,314,704 | -82,222 | 0.41% | 7,777,815 |
| 2018-11-06 | 2018-11-02 | 0.669 | 10,396,926 | -82,223 | 0.41% | 6,954,674 |
| 2018-10-23 | 2018-10-19 | 0.632 | 10,479,149 | +41,111 | 0.41% | 6,627,329 |
| 2018-10-11 | 2018-10-09 | 0.730 | 10,438,038 | +123,334 | 0.41% | 7,616,918 |
| 2018-10-03 | 2018-09-28 | 0.766 | 10,314,704 | +3,289 | 0.41% | 7,903,264 |
| 2018-10-02 | 2018-09-27 | 0.778 | 10,311,415 | -82,222 | 0.41% | 8,026,152 |
| 2018-09-24 | 2018-09-20 | 0.730 | 10,393,637 | +41,111 | 0.41% | 7,584,517 |
| 2018-09-14 | 2018-09-12 | 0.742 | 10,352,526 | +106,889 | 0.41% | 7,680,426 |
| 2018-09-06 | 2018-09-04 | 0.791 | 10,245,637 | -74,000 | 0.40% | 8,099,561 |
| 2018-08-28 | 2018-08-24 | 0.803 | 10,319,637 | -24,667 | 0.41% | 8,283,569 |
| 2018-08-24 | 2018-08-22 | 0.778 | 10,344,304 | +41,111 | 0.41% | 8,051,752 |
| 2018-08-23 | 2018-08-21 | 0.778 | 10,303,193 | +2,631 | 0.41% | 8,019,753 |
| 2018-08-21 | 2018-08-17 | 0.742 | 10,300,562 | +65,778 | 0.41% | 7,641,875 |
| 2018-08-16 | 2018-08-14 | 0.754 | 10,234,784 | -41,111 | 0.40% | 7,717,551 |
| 2018-08-09 | 2018-08-07 | 0.778 | 10,275,895 | +106,889 | 0.41% | 7,998,504 |
| 2018-08-07 | 2018-08-03 | 0.815 | 10,169,006 | +49,334 | 0.40% | 8,286,335 |
| 2018-08-03 | 2018-08-01 | 0.839 | 10,119,672 | -16,445 | 0.40% | 8,492,287 |
| 2018-07-30 | 2018-07-26 | 0.864 | 10,136,117 | +49,334 | 0.40% | 8,752,641 |
| 2018-07-26 | 2018-07-24 | 0.888 | 10,086,783 | -32,889 | 0.40% | 8,955,394 |
| 2018-07-25 | 2018-07-23 | 0.851 | 10,119,672 | +32,889 | 0.40% | 8,615,364 |
| 2018-07-13 | 2018-07-11 | 0.839 | 10,086,783 | -238,445 | 0.40% | 8,464,687 |
| 2018-07-12 | 2018-07-10 | 0.864 | 10,325,228 | +24,666 | 0.41% | 8,915,940 |
| 2018-07-11 | 2018-07-09 | 0.864 | 10,300,562 | +24,667 | 0.41% | 8,894,641 |
| 2018-07-10 | 2018-07-06 | 0.864 | 10,275,895 | -106,889 | 0.41% | 8,873,341 |
| 2018-07-06 | 2018-07-04 | 0.876 | 10,382,784 | -8,222 | 0.41% | 9,091,917 |
| 2018-07-05 | 2018-07-03 | 0.900 | 10,391,006 | -16,445 | 0.41% | 9,351,870 |
| 2018-06-28 | 2018-06-26 | 0.912 | 10,407,451 | +8,222 | 0.41% | 9,493,247 |
| 2018-06-26 | 2018-06-22 | 0.912 | 10,399,229 | +24,667 | 0.41% | 9,485,748 |
| 2018-06-21 | 2018-06-19 | 0.924 | 10,374,562 | -82,222 | 0.41% | 9,589,424 |
| 2018-06-20 | 2018-06-15 | 0.949 | 10,456,784 | -16,445 | 0.41% | 9,919,777 |
| 2018-06-15 | 2018-06-13 | 0.985 | 10,473,229 | +65,778 | 0.41% | 10,317,507 |
| 2018-06-14 | 2018-06-12 | 0.997 | 10,407,451 | +49,334 | 0.41% | 10,379,284 |
| 2018-06-11 | 2018-06-07 | 0.985 | 10,358,117 | +82,222 | 0.41% | 10,204,107 |
| 2018-06-01 | 2018-05-30 | 1.059 | 10,275,895 | -123,334 | 0.41% | 10,886,853 |
| 2018-05-31 | 2018-05-29 | 1.072 | 10,399,229 | +395,187 | 0.41% | 11,148,681 |
| 2018-05-29 | 2018-05-25 | 1.072 | 10,004,042 | +126,858 | 0.41% | 10,725,014 |
| 2018-05-28 | 2018-05-24 | 1.059 | 9,877,184 | +47,571 | 0.40% | 10,464,437 |
| 2018-05-25 | 2018-05-23 | 1.059 | 9,829,613 | -23,785 | 0.40% | 10,414,037 |
| 2018-05-24 | 2018-05-21 | 1.072 | 9,853,398 | -34,886 | 0.40% | 10,563,513 |
| 2018-05-18 | 2018-05-16 | 1.047 | 9,888,284 | +15,857 | 0.40% | 10,351,480 |
| 2018-05-16 | 2018-05-14 | 1.047 | 9,872,427 | +23,786 | 0.40% | 10,334,880 |
| 2018-05-11 | 2018-05-09 | 1.047 | 9,848,641 | -23,786 | 0.40% | 10,309,980 |
| 2018-05-10 | 2018-05-08 | 1.034 | 9,872,427 | +23,786 | 0.40% | 10,210,364 |
| 2018-05-02 | 2018-04-27 | 1.047 | 9,848,641 | +150,643 | 0.40% | 10,309,980 |
| 2018-04-30 | 2018-04-26 | 1.047 | 9,697,998 | -31,714 | 0.40% | 10,152,281 |
| 2018-04-27 | 2018-04-25 | 1.047 | 9,729,712 | -10,326 | 0.40% | 10,185,480 |
| 2018-04-26 | 2018-04-24 | 1.059 | 9,740,038 | -79,286 | 0.40% | 10,319,137 |
| 2018-04-18 | 2018-04-16 | 1.085 | 9,819,324 | +39,643 | 0.40% | 10,650,830 |
| 2018-04-11 | 2018-04-09 | 1.072 | 9,779,681 | -87,215 | 0.40% | 10,484,484 |
| 2018-03-28 | 2018-03-26 | 1.047 | 9,866,896 | +15,857 | 0.40% | 10,329,090 |
| 2018-03-27 | 2018-03-23 | 1.047 | 9,851,039 | -14,271 | 0.40% | 10,312,490 |
| 2018-03-26 | 2018-03-22 | 1.059 | 9,865,310 | -15,858 | 0.40% | 10,451,857 |
| 2018-03-21 | 2018-03-19 | 1.085 | 9,881,168 | +15,858 | 0.40% | 10,717,911 |
| 2018-03-09 | 2018-03-07 | 1.110 | 9,865,310 | -637,460 | 0.40% | 10,949,564 |
| 2018-03-08 | 2018-03-06 | 1.123 | 10,502,770 | +15,857 | 0.43% | 11,789,552 |
| 2018-03-07 | 2018-03-05 | 1.097 | 10,486,913 | -937,160 | 0.43% | 11,507,218 |
| 2018-03-02 | 2018-02-28 | 1.110 | 11,424,073 | -19,029 | 0.47% | 12,679,644 |
| 2018-02-28 | 2018-02-26 | 1.110 | 11,443,102 | +31,714 | 0.47% | 12,700,765 |
| 2018-02-27 | 2018-02-23 | 1.123 | 11,411,388 | -15,857 | 0.47% | 12,809,492 |
| 2018-02-26 | 2018-02-22 | 1.123 | 11,427,245 | -20,614 | 0.47% | 12,827,292 |
| 2018-02-21 | 2018-02-15 | 1.123 | 11,447,859 | -31,715 | 0.47% | 12,850,431 |
| 2018-02-20 | 2018-02-13 | 1.085 | 11,479,574 | -50,743 | 0.47% | 12,451,671 |
| 2018-02-14 | 2018-02-12 | 1.034 | 11,530,317 | -15,857 | 0.47% | 11,925,004 |
| 2018-02-13 | 2018-02-09 | 1.034 | 11,546,174 | +55,500 | 0.47% | 11,941,404 |
| 2018-02-09 | 2018-02-07 | 1.085 | 11,490,674 | +1,626,949 | 0.47% | 12,463,711 |
| 2018-02-08 | 2018-02-06 | 1.097 | 9,863,725 | -23,785 | 0.40% | 10,823,398 |
| 2018-02-07 | 2018-02-05 | 1.135 | 9,887,510 | +39,643 | 0.40% | 11,223,618 |
| 2018-02-06 | 2018-02-02 | 1.148 | 9,847,867 | +39,643 | 0.40% | 11,302,825 |
| 2018-02-02 | 2018-01-31 | 1.173 | 9,808,224 | -23,786 | 0.40% | 11,504,738 |
| 2018-02-01 | 2018-01-30 | 1.173 | 9,832,010 | -214,072 | 0.40% | 11,532,639 |
| 2018-01-30 | 2018-01-26 | 1.198 | 10,046,082 | +467,787 | 0.41% | 12,037,152 |
| 2018-01-29 | 2018-01-25 | 1.186 | 9,578,295 | +464,616 | 0.39% | 11,355,846 |
| 2018-01-26 | 2018-01-24 | 1.198 | 9,113,679 | -13,701 | 0.37% | 10,919,953 |
| 2018-01-25 | 2018-01-23 | 1.186 | 9,127,380 | -19,028 | 0.37% | 10,821,250 |
| 2018-01-19 | 2018-01-17 | 1.186 | 9,146,408 | -23,786 | 0.37% | 10,843,809 |
| 2018-01-18 | 2018-01-16 | 1.211 | 9,170,194 | -15,857 | 0.37% | 11,103,328 |
| 2018-01-17 | 2018-01-15 | 1.160 | 9,186,051 | -23,786 | 0.38% | 10,659,089 |
| 2018-01-15 | 2018-01-11 | 1.186 | 9,209,837 | +23,786 | 0.38% | 10,919,009 |
| 2018-01-12 | 2018-01-10 | 1.173 | 9,186,051 | +15,857 | 0.38% | 10,774,949 |
| 2018-01-08 | 2018-01-04 | 1.223 | 9,170,194 | +55,500 | 0.37% | 11,218,988 |
| 2018-01-05 | 2018-01-03 | 1.198 | 9,114,694 | -39,643 | 0.37% | 10,921,169 |
| 2018-01-04 | 2018-01-02 | 1.186 | 9,154,337 | -17,443 | 0.37% | 10,853,209 |
| 2018-01-03 | 2017-12-29 | 1.186 | 9,171,780 | -31,714 | 0.37% | 10,873,889 |
| 2017-12-29 | 2017-12-27 | 1.160 | 9,203,494 | -20,551 | 0.38% | 10,679,330 |
| 2017-12-28 | 2017-12-22 | 1.135 | 9,224,045 | +15,857 | 0.38% | 10,470,498 |
| 2017-12-27 | 2017-12-21 | 1.123 | 9,208,188 | +15,857 | 0.38% | 10,336,360 |
| 2017-12-21 | 2017-12-19 | 1.135 | 9,192,331 | +15,858 | 0.38% | 10,434,499 |
| 2017-12-15 | 2017-12-13 | 1.148 | 9,176,473 | +39,643 | 0.38% | 10,532,237 |
| 2017-12-14 | 2017-12-12 | 1.148 | 9,136,830 | +39,643 | 0.37% | 10,486,737 |
| 2017-12-13 | 2017-12-11 | 1.148 | 9,097,187 | +20,614 | 0.37% | 10,441,237 |
| 2017-12-12 | 2017-12-08 | 1.148 | 9,076,573 | -12,686 | 0.37% | 10,417,577 |
| 2017-12-11 | 2017-12-07 | 1.135 | 9,089,259 | -30,129 | 0.37% | 10,317,499 |
| 2017-12-08 | 2017-12-06 | 1.148 | 9,119,388 | -23,785 | 0.37% | 10,466,718 |
| 2017-12-06 | 2017-12-04 | 1.173 | 9,143,173 | +55,500 | 0.37% | 10,724,655 |
| 2017-11-29 | 2017-11-27 | 1.186 | 9,087,673 | +15,857 | 0.37% | 10,774,174 |
| 2017-11-24 | 2017-11-22 | 1.186 | 9,071,816 | +63,429 | 0.37% | 10,755,374 |
| 2017-11-22 | 2017-11-20 | 1.186 | 9,008,387 | +15,857 | 0.37% | 10,680,174 |
| 2017-11-21 | 2017-11-17 | 1.186 | 8,992,530 | -20,614 | 0.37% | 10,661,374 |
| 2017-11-16 | 2017-11-14 | 1.211 | 9,013,144 | +79,286 | 0.37% | 10,913,171 |
| 2017-11-10 | 2017-11-08 | 1.236 | 8,933,858 | +3,171 | 0.37% | 11,042,529 |
| 2017-11-07 | 2017-11-03 | 1.274 | 8,930,687 | -15,857 | 0.37% | 11,376,526 |
| 2017-11-06 | 2017-11-02 | 1.261 | 8,946,544 | +31,714 | 0.37% | 11,283,887 |
| 2017-11-02 | 2017-10-31 | 1.236 | 8,914,830 | -15,857 | 0.36% | 11,019,010 |
| 2017-10-31 | 2017-10-27 | 1.249 | 8,930,687 | -28,543 | 0.37% | 11,151,248 |
| 2017-10-27 | 2017-10-25 | 1.261 | 8,959,230 | +20,615 | 0.37% | 11,299,887 |
| 2017-10-24 | 2017-10-20 | 1.274 | 8,938,615 | -512,188 | 0.37% | 11,386,625 |
| 2017-10-23 | 2017-10-19 | 1.211 | 9,450,803 | +459,859 | 0.39% | 11,443,091 |
| 2017-10-20 | 2017-10-18 | 1.261 | 8,990,944 | +475,716 | 0.37% | 11,339,887 |
| 2017-10-17 | 2017-10-13 | 1.286 | 8,515,228 | +475,716 | 0.35% | 10,954,685 |
| 2017-10-16 | 2017-10-12 | 1.286 | 8,039,512 | +23,786 | 0.33% | 10,342,685 |
| 2017-10-13 | 2017-10-11 | 1.286 | 8,015,726 | +15,857 | 0.33% | 10,312,084 |
| 2017-10-10 | 2017-10-06 | 1.312 | 7,999,869 | +198,215 | 0.33% | 10,493,482 |
| 2017-10-09 | 2017-10-04 | 1.324 | 7,801,654 | +7,929 | 0.32% | 10,331,881 |
| 2017-10-06 | 2017-10-03 | 1.299 | 7,793,725 | -11,100 | 0.32% | 10,124,783 |
| 2017-10-03 | 2017-09-28 | 1.299 | 7,804,825 | +95,143 | 0.32% | 10,139,203 |
| 2017-09-29 | 2017-09-27 | 1.312 | 7,709,682 | -39,643 | 0.32% | 10,112,842 |
| 2017-09-28 | 2017-09-26 | 1.324 | 7,749,325 | -39,643 | 0.32% | 10,262,581 |
| 2017-09-27 | 2017-09-25 | 1.299 | 7,788,968 | -7,929 | 0.32% | 10,118,603 |
| 2017-09-26 | 2017-09-22 | 1.299 | 7,796,897 | -578,788 | 0.32% | 10,128,904 |
| 2017-09-25 | 2017-09-21 | 1.261 | 8,375,685 | -82,457 | 0.34% | 10,563,887 |
| 2017-09-22 | 2017-09-20 | 1.274 | 8,458,142 | -415,459 | 0.35% | 10,774,566 |
| 2017-09-21 | 2017-09-19 | 1.173 | 8,873,601 | +23,786 | 0.36% | 10,408,455 |
| 2017-09-20 | 2017-09-18 | 1.186 | 8,849,815 | +17,443 | 0.36% | 10,492,174 |
| 2017-09-19 | 2017-09-15 | 1.186 | 8,832,372 | +31,714 | 0.36% | 10,471,494 |
| 2017-09-14 | 2017-09-12 | 1.186 | 8,800,658 | +39,643 | 0.36% | 10,433,894 |
| 2017-09-13 | 2017-09-11 | 1.173 | 8,761,015 | +39,643 | 0.36% | 10,276,395 |
| 2017-09-12 | 2017-09-08 | 1.198 | 8,721,372 | +23,786 | 0.36% | 10,449,893 |
| 2017-09-08 | 2017-09-06 | 1.211 | 8,697,586 | +63,429 | 0.36% | 10,531,092 |
| 2017-09-07 | 2017-09-05 | 1.186 | 8,634,157 | -31,715 | 0.35% | 10,236,494 |
| 2017-09-06 | 2017-09-04 | 1.198 | 8,665,872 | +499,502 | 0.35% | 10,383,393 |
| 2017-09-05 | 2017-09-01 | 1.211 | 8,166,370 | -25,371 | 0.33% | 9,887,892 |
| 2017-09-01 | 2017-08-30 | 1.236 | 8,191,741 | +19,028 | 0.33% | 10,125,249 |
| 2017-08-31 | 2017-08-29 | 1.223 | 8,172,713 | +26,958 | 0.33% | 9,998,651 |
| 2017-08-30 | 2017-08-28 | 1.249 | 8,145,755 | -7,929 | 0.33% | 10,171,148 |
| 2017-08-24 | 2017-08-21 | 1.236 | 8,153,684 | +7,929 | 0.33% | 10,078,209 |
| 2017-08-22 | 2017-08-18 | 1.236 | 8,145,755 | +31,714 | 0.33% | 10,068,409 |
| 2017-08-14 | 2017-08-10 | 1.249 | 8,114,041 | +491,573 | 0.33% | 10,131,548 |
| 2017-08-11 | 2017-08-09 | 1.274 | 7,622,468 | -15,857 | 0.31% | 9,710,026 |
| 2017-08-08 | 2017-08-04 | 1.286 | 7,638,325 | -451,930 | 0.31% | 9,826,565 |
| 2017-08-07 | 2017-08-03 | 1.261 | 8,090,255 | +475,716 | 0.33% | 10,203,887 |
| 2017-08-01 | 2017-07-28 | 1.261 | 7,614,539 | -39,643 | 0.31% | 9,603,887 |
| 2017-07-31 | 2017-07-27 | 1.274 | 7,654,182 | -31,714 | 0.31% | 9,750,426 |
| 2017-07-24 | 2017-07-20 | 1.274 | 7,685,896 | -158,572 | 0.31% | 9,790,825 |
| 2017-07-19 | 2017-07-17 | 1.261 | 7,844,468 | +87,214 | 0.32% | 9,893,886 |
| 2017-07-18 | 2017-07-14 | 1.249 | 7,757,254 | +125,272 | 0.32% | 9,686,048 |
| 2017-07-17 | 2017-07-13 | 1.261 | 7,631,982 | -79,286 | 0.31% | 9,625,887 |
| 2017-07-14 | 2017-07-12 | 1.274 | 7,711,268 | +15,857 | 0.32% | 9,823,146 |
| 2017-07-12 | 2017-07-10 | 1.261 | 7,695,411 | -69,771 | 0.31% | 9,705,887 |
| 2017-07-11 | 2017-07-07 | 1.249 | 7,765,182 | -4,758 | 0.32% | 9,695,948 |
| 2017-07-07 | 2017-07-05 | 1.261 | 7,769,940 | -17,443 | 0.32% | 9,799,888 |
| 2017-06-30 | 2017-06-28 | 1.261 | 7,787,383 | -15,857 | 0.32% | 9,821,888 |
| 2017-06-28 | 2017-06-26 | 1.274 | 7,803,240 | -713,574 | 0.32% | 9,940,306 |
| 2017-06-26 | 2017-06-22 | 1.261 | 8,516,814 | +15,857 | 0.35% | 10,741,887 |
| 2017-06-23 | 2017-06-21 | 1.286 | 8,500,957 | -31,714 | 0.35% | 10,936,325 |
| 2017-06-22 | 2017-06-20 | 1.261 | 8,532,671 | +63,429 | 0.35% | 10,761,887 |
| 2017-06-21 | 2017-06-19 | 1.286 | 8,469,242 | -47,572 | 0.35% | 10,895,524 |
| 2017-06-15 | 2017-06-13 | 1.286 | 8,516,814 | +41,229 | 0.35% | 10,956,725 |
| 2017-06-12 | 2017-06-08 | 1.286 | 8,475,585 | -63,429 | 0.35% | 10,903,685 |
| 2017-06-05 | 2017-06-01 | 1.312 | 8,539,014 | +967,289 | 0.35% | 11,204,991 |
| 2017-06-02 | 2017-05-31 | 1.325 | 7,571,725 | +171,785 | 0.31% | 10,033,112 |
| 2017-06-01 | 2017-05-29 | 1.312 | 7,399,940 | +29,538 | 0.31% | 9,710,285 |
| 2017-05-26 | 2017-05-24 | 1.299 | 7,370,402 | -93,278 | 0.31% | 9,576,706 |
| 2017-05-17 | 2017-05-15 | 1.325 | 7,463,680 | -9,234 | 0.31% | 9,889,944 |
| 2017-05-15 | 2017-05-11 | 1.338 | 7,472,914 | +23,319 | 0.31% | 9,998,317 |
| 2017-05-12 | 2017-05-10 | 1.312 | 7,449,595 | +155,463 | 0.31% | 9,775,443 |
| 2017-05-11 | 2017-05-09 | 1.325 | 7,294,132 | -23,319 | 0.30% | 9,665,280 |
| 2017-05-09 | 2017-05-05 | 1.312 | 7,317,451 | +62,185 | 0.31% | 9,602,042 |
| 2017-05-05 | 2017-05-02 | 1.389 | 7,255,266 | -38,866 | 0.30% | 10,080,468 |
| 2017-05-02 | 2017-04-27 | 1.389 | 7,294,132 | -15,546 | 0.30% | 10,134,468 |
| 2017-04-25 | 2017-04-21 | 1.402 | 7,309,678 | -38,866 | 0.30% | 10,250,106 |
| 2017-04-24 | 2017-04-20 | 1.402 | 7,348,544 | +31,093 | 0.31% | 10,304,606 |
| 2017-04-21 | 2017-04-19 | 1.377 | 7,317,451 | -334,245 | 0.31% | 10,072,730 |
| 2017-04-20 | 2017-04-18 | 1.364 | 7,651,696 | -792,860 | 0.32% | 10,434,393 |
| 2017-04-19 | 2017-04-13 | 1.415 | 8,444,556 | -91,724 | 0.35% | 11,950,143 |
| 2017-04-18 | 2017-04-12 | 1.415 | 8,536,280 | -359,119 | 0.36% | 12,079,944 |
| 2017-04-11 | 2017-04-07 | 1.351 | 8,895,399 | -77,731 | 0.37% | 12,015,956 |
| 2017-04-07 | 2017-04-05 | 1.325 | 8,973,130 | -20,210 | 0.37% | 11,890,080 |
| 2017-04-05 | 2017-03-31 | 1.325 | 8,993,340 | +51,303 | 0.38% | 11,916,860 |
| 2017-03-27 | 2017-03-23 | 1.364 | 8,942,037 | +38,865 | 0.37% | 12,193,993 |
| 2017-03-24 | 2017-03-22 | 1.364 | 8,903,172 | +23,320 | 0.37% | 12,140,994 |
| 2017-03-21 | 2017-03-17 | 1.364 | 8,879,852 | +748,708 | 0.37% | 12,109,193 |
| 2017-03-17 | 2017-03-15 | 1.325 | 8,131,144 | +51,303 | 0.34% | 10,774,385 |
| 2017-03-14 | 2017-03-10 | 1.338 | 8,079,841 | -38,866 | 0.34% | 10,810,350 |
| 2017-03-13 | 2017-03-09 | 1.338 | 8,118,707 | -85,504 | 0.34% | 10,862,350 |
| 2017-03-10 | 2017-03-08 | 1.377 | 8,204,211 | +7,773 | 0.34% | 11,293,387 |
| 2017-03-06 | 2017-03-02 | 1.325 | 8,196,438 | +85,505 | 0.34% | 10,860,904 |
| 2017-03-03 | 2017-03-01 | 1.338 | 8,110,933 | +15,546 | 0.34% | 10,851,949 |
| 2017-02-28 | 2017-02-24 | 1.351 | 8,095,387 | +38,866 | 0.34% | 10,935,295 |
| 2017-02-27 | 2017-02-23 | 1.377 | 8,056,521 | +18,655 | 0.34% | 11,090,086 |
| 2017-02-24 | 2017-02-22 | 1.389 | 8,037,866 | +38,866 | 0.34% | 11,167,813 |
| 2017-02-23 | 2017-02-21 | 1.389 | 7,999,000 | +7,773 | 0.33% | 11,113,812 |
| 2017-02-20 | 2017-02-16 | 1.377 | 7,991,227 | +46,639 | 0.33% | 11,000,207 |
| 2017-02-17 | 2017-02-15 | 1.402 | 7,944,588 | +15,546 | 0.33% | 11,140,418 |
| 2017-02-16 | 2017-02-14 | 1.389 | 7,929,042 | -15,546 | 0.33% | 11,016,612 |
| 2017-02-15 | 2017-02-13 | 1.402 | 7,944,588 | -202,102 | 0.33% | 11,140,418 |
| 2017-02-14 | 2017-02-10 | 1.364 | 8,146,690 | +1,555 | 0.34% | 11,109,401 |
| 2017-02-13 | 2017-02-09 | 1.364 | 8,145,135 | +38,866 | 0.34% | 11,107,281 |
| 2017-02-10 | 2017-02-08 | 1.338 | 8,106,269 | +15,546 | 0.34% | 10,845,709 |
| 2017-02-07 | 2017-02-03 | 1.312 | 8,090,723 | +77,731 | 0.34% | 10,616,738 |
| 2017-02-01 | 2017-01-25 | 1.299 | 8,012,992 | +45,084 | 0.33% | 10,411,653 |
| 2017-01-26 | 2017-01-24 | 1.312 | 7,967,908 | -527,018 | 0.33% | 10,455,579 |
| 2017-01-20 | 2017-01-18 | 1.325 | 8,494,926 | -38,866 | 0.35% | 11,256,423 |
| 2017-01-19 | 2017-01-17 | 1.338 | 8,533,792 | -69,958 | 0.36% | 11,417,710 |
| 2017-01-18 | 2017-01-16 | 1.286 | 8,603,750 | -38,866 | 0.36% | 11,068,567 |
| 2017-01-17 | 2017-01-13 | 1.325 | 8,642,616 | +544,120 | 0.36% | 11,452,124 |
| 2017-01-16 | 2017-01-12 | 1.325 | 8,098,496 | -54,412 | 0.34% | 10,731,124 |
| 2017-01-13 | 2017-01-11 | 1.286 | 8,152,908 | +54,412 | 0.34% | 10,488,567 |
| 2017-01-10 | 2017-01-06 | 1.261 | 8,098,496 | -38,866 | 0.34% | 10,210,195 |
| 2017-01-09 | 2017-01-05 | 1.261 | 8,137,362 | -38,866 | 0.34% | 10,259,196 |
| 2017-01-05 | 2017-01-03 | 1.261 | 8,176,228 | -62,185 | 0.34% | 10,308,196 |
| 2017-01-03 | 2016-12-29 | 1.235 | 8,238,413 | +77,732 | 0.34% | 10,174,625 |
| 2016-12-30 | 2016-12-28 | 1.248 | 8,160,681 | +23,319 | 0.34% | 10,183,609 |
| 2016-12-29 | 2016-12-23 | 1.261 | 8,137,362 | +26,429 | 0.34% | 10,259,196 |
| 2016-12-28 | 2016-12-22 | 1.261 | 8,110,933 | -15,547 | 0.34% | 10,225,875 |
| 2016-12-22 | 2016-12-20 | 1.261 | 8,126,480 | +27,984 | 0.34% | 10,245,476 |
| 2016-12-16 | 2016-12-14 | 1.274 | 8,098,496 | +38,865 | 0.34% | 10,314,381 |
| 2016-12-13 | 2016-12-09 | 1.286 | 8,059,631 | -85,504 | 0.34% | 10,368,567 |
| 2016-12-09 | 2016-12-07 | 1.286 | 8,145,135 | -1,555 | 0.34% | 10,478,567 |
| 2016-12-07 | 2016-12-05 | 1.274 | 8,146,690 | +69,958 | 0.34% | 10,375,762 |
| 2016-12-06 | 2016-12-02 | 1.286 | 8,076,732 | +77,732 | 0.34% | 10,390,568 |
| 2016-12-02 | 2016-11-30 | 1.299 | 7,999,000 | +15,546 | 0.33% | 10,393,472 |
| 2016-11-29 | 2016-11-25 | 1.274 | 7,983,454 | +7,773 | 0.33% | 10,167,861 |
| 2016-11-28 | 2016-11-24 | 1.299 | 7,975,681 | -15,546 | 0.33% | 10,363,173 |
| 2016-11-25 | 2016-11-23 | 1.299 | 7,991,227 | -65,294 | 0.33% | 10,383,373 |
| 2016-11-16 | 2016-11-14 | 1.286 | 8,056,521 | -16,790 | 0.34% | 10,364,566 |
| 2016-11-15 | 2016-11-11 | 1.286 | 8,073,311 | -38,866 | 0.34% | 10,386,167 |
| 2016-11-11 | 2016-11-09 | 1.261 | 8,112,177 | +20,210 | 0.34% | 10,227,444 |
| 2016-11-10 | 2016-11-08 | 1.286 | 8,091,967 | -15,546 | 0.34% | 10,410,167 |
| 2016-11-09 | 2016-11-07 | 1.286 | 8,107,513 | +101,051 | 0.34% | 10,430,167 |
| 2016-11-08 | 2016-11-04 | 1.286 | 8,006,462 | -77,732 | 0.33% | 10,300,166 |
| 2016-11-07 | 2016-11-03 | 1.286 | 8,084,194 | +1,555 | 0.34% | 10,400,167 |
| 2016-11-01 | 2016-10-28 | 1.299 | 8,082,639 | +15,546 | 0.34% | 10,502,148 |
| 2016-10-31 | 2016-10-27 | 1.312 | 8,067,093 | -6,218 | 0.34% | 10,585,731 |
| 2016-10-28 | 2016-10-26 | 1.325 | 8,073,311 | -69,959 | 0.34% | 10,697,751 |
| 2016-10-26 | 2016-10-24 | 1.338 | 8,143,270 | +29,538 | 0.34% | 10,895,214 |
| 2016-10-25 | 2016-10-20 | 1.312 | 8,113,732 | +27,984 | 0.34% | 10,646,931 |
| 2016-10-24 | 2016-10-19 | 1.325 | 8,085,748 | +163,236 | 0.34% | 10,714,231 |
| 2016-10-20 | 2016-10-18 | 1.338 | 7,922,512 | -23,320 | 0.33% | 10,599,853 |
| 2016-10-19 | 2016-10-17 | 1.325 | 7,945,832 | -1,555 | 0.33% | 10,528,832 |
| 2016-10-18 | 2016-10-14 | 1.312 | 7,947,387 | +23,320 | 0.33% | 10,428,651 |
| 2016-10-17 | 2016-10-13 | 1.312 | 7,924,067 | +54,412 | 0.33% | 10,398,050 |
| 2016-10-14 | 2016-10-12 | 1.338 | 7,869,655 | +23,319 | 0.33% | 10,529,133 |
| 2016-10-13 | 2016-10-11 | 1.338 | 7,846,336 | -388,657 | 0.33% | 10,497,934 |
| 2016-10-07 | 2016-10-05 | 1.351 | 8,234,993 | -38,865 | 0.34% | 11,123,876 |
| 2016-10-06 | 2016-10-04 | 1.338 | 8,273,858 | +77,731 | 0.35% | 11,069,933 |
| 2016-10-05 | 2016-10-03 | 1.338 | 8,196,127 | +116,597 | 0.34% | 10,965,934 |
| 2016-10-04 | 2016-09-30 | 1.312 | 8,079,530 | -13,992 | 0.34% | 10,602,050 |
| 2016-10-03 | 2016-09-29 | 1.351 | 8,093,522 | +7,774 | 0.34% | 10,932,776 |
| 2016-09-30 | 2016-09-28 | 1.364 | 8,085,748 | +15,546 | 0.34% | 11,026,296 |
| 2016-09-29 | 2016-09-27 | 1.338 | 8,070,202 | +69,958 | 0.34% | 10,797,454 |
| 2016-09-28 | 2016-09-26 | 1.338 | 8,000,244 | +276,724 | 0.33% | 10,703,854 |
| 2016-09-27 | 2016-09-23 | 1.389 | 7,723,520 | +93,278 | 0.32% | 10,731,060 |
| 2016-09-26 | 2016-09-22 | 1.428 | 7,630,242 | -51,303 | 0.32% | 10,895,945 |
| 2016-09-23 | 2016-09-21 | 1.428 | 7,681,545 | +57,521 | 0.32% | 10,969,205 |
| 2016-09-22 | 2016-09-20 | 1.415 | 7,624,024 | -38,866 | 0.32% | 10,788,984 |
| 2016-09-21 | 2016-09-19 | 1.428 | 7,662,890 | -29,538 | 0.32% | 10,942,566 |
| 2016-09-19 | 2016-09-14 | 1.364 | 7,692,428 | +77,732 | 0.32% | 10,489,938 |
| 2016-09-15 | 2016-09-13 | 1.377 | 7,614,696 | +107,269 | 0.32% | 10,481,898 |
| 2016-09-14 | 2016-09-12 | 1.389 | 7,507,427 | +12,437 | 0.31% | 10,430,820 |
| 2016-09-13 | 2016-09-09 | 1.467 | 7,494,990 | -29,538 | 0.31% | 10,992,071 |
| 2016-09-12 | 2016-09-08 | 1.428 | 7,524,528 | +31,093 | 0.31% | 10,744,986 |
| 2016-09-09 | 2016-09-07 | 1.428 | 7,493,435 | -38,866 | 0.31% | 10,700,585 |
| 2016-09-08 | 2016-09-06 | 1.428 | 7,532,301 | -295,379 | 0.31% | 10,756,085 |
| 2016-09-07 | 2016-09-05 | 1.364 | 7,827,680 | +253,404 | 0.33% | 10,674,377 |
| 2016-08-31 | 2016-08-29 | 1.364 | 7,574,276 | -74,622 | 0.32% | 10,328,817 |
| 2016-08-29 | 2016-08-25 | 1.338 | 7,648,898 | +38,866 | 0.32% | 10,233,774 |
| 2016-08-26 | 2016-08-24 | 1.325 | 7,610,032 | +69,958 | 0.32% | 10,083,872 |
| 2016-08-25 | 2016-08-23 | 1.338 | 7,540,074 | +77,731 | 0.31% | 10,088,174 |
| 2016-08-22 | 2016-08-18 | 1.364 | 7,462,343 | -7,773 | 0.31% | 10,176,177 |
| 2016-08-19 | 2016-08-17 | 1.364 | 7,470,116 | +74,622 | 0.31% | 10,186,777 |
| 2016-08-18 | 2016-08-16 | 1.402 | 7,395,494 | +38,866 | 0.31% | 10,370,442 |
| 2016-08-17 | 2016-08-15 | 1.402 | 7,356,628 | -1,555 | 0.31% | 10,315,942 |
| 2016-08-16 | 2016-08-12 | 1.364 | 7,358,183 | +388,657 | 0.31% | 10,034,137 |
| 2016-08-11 | 2016-08-09 | 1.389 | 6,969,526 | -91,723 | 0.29% | 9,683,461 |
| 2016-08-10 | 2016-08-08 | 1.338 | 7,061,249 | +69,958 | 0.29% | 9,447,534 |
| 2016-08-05 | 2016-08-03 | 1.274 | 6,991,291 | -12,437 | 0.29% | 8,904,226 |
| 2016-08-04 | 2016-08-01 | 1.286 | 7,003,728 | -23,319 | 0.29% | 9,010,168 |
| 2016-08-03 | 2016-07-29 | 1.261 | 7,027,047 | -15,546 | 0.29% | 8,859,364 |
| 2016-07-28 | 2016-07-26 | 1.299 | 7,042,593 | +15,546 | 0.29% | 9,150,768 |
| 2016-07-27 | 2016-07-25 | 1.299 | 7,027,047 | -62,185 | 0.29% | 9,130,569 |
| 2016-07-25 | 2016-07-21 | 1.312 | 7,089,232 | +77,731 | 0.30% | 9,302,570 |
| 2016-07-22 | 2016-07-20 | 1.312 | 7,011,501 | +85,505 | 0.29% | 9,200,571 |
| 2016-07-19 | 2016-07-15 | 1.338 | 6,925,996 | -150,799 | 0.29% | 9,266,573 |
| 2016-07-18 | 2016-07-14 | 1.338 | 7,076,795 | -643,616 | 0.30% | 9,468,334 |
| 2016-07-15 | 2016-07-13 | 1.274 | 7,720,411 | -314,035 | 0.32% | 9,832,845 |
| 2016-07-14 | 2016-07-12 | 1.261 | 8,034,446 | +516,137 | 0.34% | 10,129,444 |
| 2016-07-13 | 2016-07-11 | 1.222 | 7,518,309 | +15,546 | 0.31% | 9,188,558 |
| 2016-07-11 | 2016-07-07 | 1.235 | 7,502,763 | +80,841 | 0.31% | 9,266,080 |
| 2016-07-08 | 2016-07-06 | 1.235 | 7,421,922 | +46,638 | 0.31% | 9,166,240 |
| 2016-07-06 | 2016-07-04 | 1.261 | 7,375,284 | +24,874 | 0.31% | 9,298,404 |
| 2016-07-05 | 2016-06-30 | 1.222 | 7,350,410 | +12,438 | 0.31% | 8,983,359 |
| 2016-07-04 | 2016-06-29 | 1.222 | 7,337,972 | +15,546 | 0.31% | 8,968,158 |
| 2016-06-29 | 2016-06-27 | 1.209 | 7,322,426 | +15,546 | 0.31% | 8,854,957 |
| 2016-06-28 | 2016-06-24 | 1.196 | 7,306,880 | +9,328 | 0.30% | 8,742,155 |
| 2016-06-24 | 2016-06-22 | 1.235 | 7,297,552 | +7,773 | 0.30% | 9,012,640 |
| 2016-06-22 | 2016-06-20 | 1.222 | 7,289,779 | -15,546 | 0.30% | 8,909,259 |
| 2016-06-16 | 2016-06-14 | 1.235 | 7,305,325 | +234,748 | 0.30% | 9,022,240 |
| 2016-06-15 | 2016-06-13 | 1.222 | 7,070,577 | -77,731 | 0.29% | 8,641,359 |
| 2016-06-14 | 2016-06-10 | 1.261 | 7,148,308 | +17,101 | 0.30% | 9,012,244 |
| 2016-06-13 | 2016-06-08 | 1.338 | 7,131,207 | -43,530 | 0.30% | 9,541,134 |
| 2016-06-08 | 2016-06-06 | 1.248 | 7,174,737 | -85,504 | 0.30% | 8,953,263 |
| 2016-06-07 | 2016-06-03 | 1.222 | 7,260,241 | -7,773 | 0.30% | 8,873,159 |
| 2016-05-31 | 2016-05-27 | 1.235 | 7,268,014 | +46,639 | 0.30% | 8,977,155 |
| 2016-05-30 | 2016-05-26 | 1.235 | 7,221,375 | +160,619 | 0.30% | 8,919,548 |
| 2016-05-27 | 2016-05-25 | 1.235 | 7,060,756 | -7,692 | 0.30% | 8,721,158 |
| 2016-05-24 | 2016-05-20 | 1.209 | 7,068,448 | +38,457 | 0.30% | 8,546,856 |
| 2016-05-23 | 2016-05-19 | 1.222 | 7,029,991 | +76,913 | 0.30% | 8,591,757 |
| 2016-05-19 | 2016-05-17 | 1.235 | 6,953,078 | -26,151 | 0.29% | 8,588,159 |
| 2016-05-18 | 2016-05-16 | 1.235 | 6,979,229 | -4,614 | 0.29% | 8,620,459 |
| 2016-05-17 | 2016-05-13 | 1.209 | 6,983,843 | +12,306 | 0.29% | 8,444,555 |
| 2016-05-16 | 2016-05-12 | 1.196 | 6,971,537 | +23,074 | 0.29% | 8,339,033 |
| 2016-05-12 | 2016-05-10 | 1.261 | 6,948,463 | +15,382 | 0.29% | 8,763,142 |
| 2016-05-06 | 2016-05-04 | 1.300 | 6,933,081 | +73,837 | 0.29% | 9,014,167 |
| 2016-05-03 | 2016-04-28 | 1.300 | 6,859,244 | +84,604 | 0.29% | 8,918,167 |
| 2016-04-29 | 2016-04-27 | 1.339 | 6,774,640 | +7,692 | 0.29% | 9,072,413 |
| 2016-04-28 | 2016-04-26 | 1.339 | 6,766,948 | +69,222 | 0.29% | 9,062,112 |
| 2016-04-25 | 2016-04-21 | 1.365 | 6,697,726 | -61,531 | 0.28% | 9,143,575 |
| 2016-04-22 | 2016-04-20 | 1.352 | 6,759,257 | +15,383 | 0.28% | 9,139,694 |
| 2016-04-21 | 2016-04-19 | 1.404 | 6,743,874 | +23,074 | 0.28% | 9,469,620 |
| 2016-04-20 | 2016-04-18 | 1.404 | 6,720,800 | +15,382 | 0.28% | 9,437,220 |
| 2016-04-18 | 2016-04-14 | 1.430 | 6,705,418 | -41,533 | 0.28% | 9,589,984 |
| 2016-04-14 | 2016-04-12 | 1.417 | 6,746,951 | -38,456 | 0.28% | 9,561,662 |
| 2016-04-13 | 2016-04-11 | 1.365 | 6,785,407 | -47,687 | 0.29% | 9,263,275 |
| 2016-04-11 | 2016-04-07 | 1.339 | 6,833,094 | -61,530 | 0.29% | 9,150,693 |
| 2016-04-08 | 2016-04-06 | 1.326 | 6,894,624 | -30,765 | 0.29% | 9,143,450 |
| 2016-04-05 | 2016-03-31 | 1.339 | 6,925,389 | +115,369 | 0.29% | 9,274,292 |
| 2016-04-01 | 2016-03-30 | 1.352 | 6,810,020 | -19,997 | 0.29% | 9,208,334 |
| 2016-03-31 | 2016-03-29 | 1.326 | 6,830,017 | -115,370 | 0.29% | 9,057,770 |
| 2016-03-30 | 2016-03-24 | 1.378 | 6,945,387 | +83,066 | 0.29% | 9,571,977 |
| 2016-03-29 | 2016-03-23 | 1.391 | 6,862,321 | +7,692 | 0.29% | 9,546,719 |
| 2016-03-24 | 2016-03-22 | 1.404 | 6,854,629 | -58,454 | 0.29% | 9,625,140 |
| 2016-03-23 | 2016-03-21 | 1.404 | 6,913,083 | +47,686 | 0.29% | 9,707,220 |
| 2016-03-22 | 2016-03-18 | 1.404 | 6,865,397 | -73,837 | 0.29% | 9,640,260 |
| 2016-03-21 | 2016-03-17 | 1.404 | 6,939,234 | -6,153 | 0.29% | 9,743,941 |
| 2016-03-16 | 2016-03-14 | 1.352 | 6,945,387 | -30,765 | 0.29% | 9,391,374 |
| 2016-03-14 | 2016-03-10 | 1.300 | 6,976,152 | +7,691 | 0.29% | 9,070,167 |
| 2016-03-11 | 2016-03-09 | 1.313 | 6,968,461 | -23,074 | 0.29% | 9,150,769 |
| 2016-03-10 | 2016-03-08 | 1.300 | 6,991,535 | +1,539 | 0.29% | 9,090,167 |
| 2016-03-08 | 2016-03-04 | 1.326 | 6,989,996 | -18,460 | 0.29% | 9,269,930 |
| 2016-03-07 | 2016-03-03 | 1.313 | 7,008,456 | -15,382 | 0.30% | 9,203,289 |
| 2016-03-04 | 2016-03-02 | 1.339 | 7,023,838 | -155,365 | 0.30% | 9,406,132 |
| 2016-03-01 | 2016-02-26 | 1.248 | 7,179,203 | +43,072 | 0.30% | 8,960,801 |
| 2016-02-25 | 2016-02-23 | 1.300 | 7,136,131 | -30,766 | 0.30% | 9,278,167 |
| 2016-02-24 | 2016-02-22 | 1.313 | 7,166,897 | +15,383 | 0.30% | 9,411,349 |
| 2016-02-23 | 2016-02-19 | 1.287 | 7,151,514 | +12,306 | 0.30% | 9,205,185 |
| 2016-02-19 | 2016-02-17 | 1.287 | 7,139,208 | -99,987 | 0.30% | 9,189,345 |
| 2016-02-17 | 2016-02-15 | 1.248 | 7,239,195 | +147,673 | 0.31% | 9,035,680 |
| 2016-02-16 | 2016-02-12 | 1.196 | 7,091,522 | +4,615 | 0.30% | 8,482,554 |
| 2016-02-12 | 2016-02-05 | 1.170 | 7,086,907 | -76,913 | 0.30% | 8,292,750 |
| 2016-01-22 | 2016-01-20 | 1.131 | 7,163,820 | +15,383 | 0.30% | 8,103,325 |
| 2016-01-21 | 2016-01-19 | 1.183 | 7,148,437 | -1,539 | 0.30% | 8,457,691 |
| 2016-01-19 | 2016-01-15 | 1.157 | 7,149,976 | +38,457 | 0.30% | 8,273,589 |
| 2016-01-18 | 2016-01-14 | 1.222 | 7,111,519 | +36,918 | 0.30% | 8,691,397 |
| 2016-01-14 | 2016-01-12 | 1.222 | 7,074,601 | +141,520 | 0.30% | 8,646,277 |
| 2016-01-13 | 2016-01-11 | 1.183 | 6,933,081 | +46,148 | 0.29% | 8,202,892 |
| 2016-01-12 | 2016-01-08 | 1.261 | 6,886,933 | -4,615 | 0.29% | 8,685,542 |
| 2016-01-11 | 2016-01-07 | 1.222 | 6,891,548 | -21,535 | 0.29% | 8,422,558 |
| 2016-01-08 | 2016-01-06 | 1.300 | 6,913,083 | +33,842 | 0.29% | 8,988,167 |
| 2016-01-07 | 2016-01-05 | 1.326 | 6,879,241 | +50,762 | 0.29% | 9,123,050 |
| 2016-01-06 | 2016-01-04 | 1.326 | 6,828,479 | +67,684 | 0.29% | 9,055,731 |
| 2016-01-04 | 2015-12-29 | 1.378 | 6,760,795 | +153,826 | 0.28% | 9,317,577 |
| 2015-12-30 | 2015-12-28 | 1.378 | 6,606,969 | +38,457 | 0.28% | 9,105,577 |
| 2015-12-29 | 2015-12-24 | 1.404 | 6,568,512 | -35,380 | 0.28% | 9,223,380 |
| 2015-12-22 | 2015-12-18 | 1.391 | 6,603,892 | +15,382 | 0.28% | 9,187,198 |
| 2015-12-21 | 2015-12-17 | 1.404 | 6,588,510 | -15,382 | 0.28% | 9,251,461 |
| 2015-12-17 | 2015-12-15 | 1.365 | 6,603,892 | -76,913 | 0.28% | 9,015,475 |
| 2015-12-16 | 2015-12-14 | 1.391 | 6,680,805 | +36,918 | 0.28% | 9,294,198 |
| 2015-12-15 | 2015-12-11 | 1.365 | 6,643,887 | +38,456 | 0.28% | 9,070,075 |
| 2015-12-14 | 2015-12-10 | 1.391 | 6,605,431 | +124,600 | 0.28% | 9,189,339 |
| 2015-12-11 | 2015-12-09 | 1.404 | 6,480,831 | +69,222 | 0.27% | 9,100,260 |
| 2015-12-10 | 2015-12-08 | 1.482 | 6,411,609 | +153,826 | 0.27% | 9,503,230 |
| 2015-12-08 | 2015-12-04 | 1.573 | 6,257,783 | +76,913 | 0.26% | 9,844,762 |
| 2015-12-07 | 2015-12-03 | 1.560 | 6,180,870 | +16,921 | 0.26% | 9,643,401 |
| 2015-12-04 | 2015-12-02 | 1.586 | 6,163,949 | +9,230 | 0.26% | 9,777,284 |
| 2015-12-03 | 2015-12-01 | 1.599 | 6,154,719 | -61,531 | 0.26% | 9,842,665 |
| 2015-12-02 | 2015-11-30 | 1.586 | 6,216,250 | +50,763 | 0.26% | 9,860,244 |
| 2015-12-01 | 2015-11-27 | 1.612 | 6,165,487 | -786,053 | 0.26% | 9,940,047 |
| 2015-11-30 | 2015-11-26 | 1.469 | 6,951,540 | +50,763 | 0.29% | 10,213,129 |
| 2015-11-27 | 2015-11-25 | 1.495 | 6,900,777 | -30,765 | 0.29% | 10,317,992 |
| 2015-11-26 | 2015-11-24 | 1.508 | 6,931,542 | -161,518 | 0.29% | 10,454,113 |
| 2015-11-25 | 2015-11-23 | 1.508 | 7,093,060 | -76,913 | 0.30% | 10,697,714 |
| 2015-11-24 | 2015-11-20 | 1.508 | 7,169,973 | -76,913 | 0.30% | 10,813,713 |
| 2015-11-23 | 2015-11-19 | 1.456 | 7,246,886 | +39,995 | 0.31% | 10,552,827 |
| 2015-11-20 | 2015-11-18 | 1.443 | 7,206,891 | +30,765 | 0.30% | 10,400,885 |
| 2015-11-19 | 2015-11-17 | 1.469 | 7,176,126 | +192,283 | 0.30% | 10,543,088 |
| 2015-11-18 | 2015-11-16 | 1.443 | 6,983,843 | -7,692 | 0.29% | 10,078,985 |
| 2015-11-16 | 2015-11-12 | 1.508 | 6,991,535 | -38,456 | 0.29% | 10,544,594 |
| 2015-11-13 | 2015-11-11 | 1.482 | 7,029,991 | -30,765 | 0.30% | 10,419,790 |
| 2015-11-11 | 2015-11-09 | 1.508 | 7,060,756 | -46,148 | 0.30% | 10,648,993 |
| 2015-11-09 | 2015-11-05 | 1.508 | 7,106,904 | -7,692 | 0.30% | 10,718,593 |
| 2015-11-06 | 2015-11-04 | 1.521 | 7,114,596 | -253,813 | 0.30% | 10,822,696 |
| 2015-11-05 | 2015-11-03 | 1.443 | 7,368,409 | +61,530 | 0.31% | 10,633,985 |
| 2015-11-03 | 2015-10-30 | 1.469 | 7,306,879 | -67,683 | 0.31% | 10,735,189 |
| 2015-11-02 | 2015-10-29 | 1.469 | 7,374,562 | +115,370 | 0.31% | 10,834,628 |
| 2015-10-30 | 2015-10-28 | 1.508 | 7,259,192 | +75,374 | 0.31% | 10,948,273 |
| 2015-10-29 | 2015-10-27 | 1.521 | 7,183,818 | -30,765 | 0.30% | 10,927,996 |
| 2015-10-28 | 2015-10-26 | 1.534 | 7,214,583 | +55,378 | 0.30% | 11,068,597 |
| 2015-10-23 | 2015-10-20 | 1.560 | 7,159,205 | +204,589 | 0.30% | 11,169,800 |
| 2015-10-22 | 2015-10-19 | 1.586 | 6,954,616 | -83,067 | 0.29% | 11,031,443 |
| 2015-10-20 | 2015-10-16 | 1.534 | 7,037,683 | -13,844 | 0.30% | 10,797,198 |
| 2015-10-19 | 2015-10-15 | 1.547 | 7,051,527 | -61,530 | 0.30% | 10,910,119 |
| 2015-10-16 | 2015-10-14 | 1.495 | 7,113,057 | -52,301 | 0.30% | 10,635,391 |
| 2015-10-15 | 2015-10-13 | 1.456 | 7,165,358 | +38,456 | 0.30% | 10,434,107 |
| 2015-10-14 | 2015-10-12 | 1.495 | 7,126,902 | -158,441 | 0.30% | 10,656,092 |
| 2015-10-13 | 2015-10-09 | 1.430 | 7,285,343 | +161,518 | 0.31% | 10,419,384 |
| 2015-10-09 | 2015-10-07 | 1.443 | 7,123,825 | -223,048 | 0.30% | 10,281,005 |
| 2015-10-08 | 2015-10-06 | 1.339 | 7,346,873 | +153,826 | 0.31% | 9,838,731 |
| 2015-10-07 | 2015-10-05 | 1.352 | 7,193,047 | +46,148 | 0.30% | 9,726,254 |
| 2015-10-06 | 2015-10-02 | 1.365 | 7,146,899 | -73,837 | 0.30% | 9,756,775 |
| 2015-10-05 | 2015-09-30 | 1.326 | 7,220,736 | +164,594 | 0.30% | 9,575,931 |
| 2015-10-02 | 2015-09-29 | 1.274 | 7,056,142 | +138,444 | 0.30% | 8,990,684 |
| 2015-09-30 | 2015-09-25 | 1.378 | 6,917,698 | -18,459 | 0.29% | 9,533,817 |
| 2015-09-29 | 2015-09-24 | 1.378 | 6,936,157 | +76,913 | 0.29% | 9,559,257 |
| 2015-09-25 | 2015-09-23 | 1.417 | 6,859,244 | +109,217 | 0.29% | 9,720,802 |
| 2015-09-23 | 2015-09-21 | 1.495 | 6,750,027 | -1,539 | 0.28% | 10,092,592 |
| 2015-09-22 | 2015-09-18 | 1.469 | 6,751,566 | +23,074 | 0.28% | 9,919,329 |
| 2015-09-21 | 2015-09-17 | 1.430 | 6,728,492 | -15,382 | 0.28% | 9,622,984 |
| 2015-09-18 | 2015-09-16 | 1.443 | 6,743,874 | +38,456 | 0.28% | 9,732,665 |
| 2015-09-17 | 2015-09-15 | 1.404 | 6,705,418 | -15,382 | 0.28% | 9,415,621 |
| 2015-09-16 | 2015-09-14 | 1.430 | 6,720,800 | -7,692 | 0.28% | 9,611,983 |
| 2015-09-15 | 2015-09-11 | 1.443 | 6,728,492 | -98,448 | 0.28% | 9,710,466 |
| 2015-09-14 | 2015-09-10 | 1.430 | 6,826,940 | +58,454 | 0.29% | 9,763,783 |
| 2015-09-11 | 2015-09-09 | 1.456 | 6,768,486 | +46,147 | 0.29% | 9,856,186 |
| 2015-09-10 | 2015-09-08 | 1.417 | 6,722,339 | -55,377 | 0.28% | 9,526,783 |
| 2015-09-09 | 2015-09-07 | 1.339 | 6,777,716 | -7,691 | 0.29% | 9,076,532 |
| 2015-09-08 | 2015-09-04 | 1.326 | 6,785,407 | +133,829 | 0.29% | 8,998,610 |
| 2015-09-07 | 2015-09-02 | 1.313 | 6,651,578 | -199,975 | 0.28% | 8,734,648 |
| 2015-09-04 | 2015-09-01 | 1.326 | 6,851,553 | -61,530 | 0.29% | 9,086,331 |
| 2015-09-02 | 2015-08-31 | 1.417 | 6,913,083 | -3,077 | 0.29% | 9,797,102 |
| 2015-09-01 | 2015-08-28 | 1.456 | 6,916,160 | +15,383 | 0.29% | 10,071,227 |
| 2015-08-31 | 2015-08-27 | 1.456 | 6,900,777 | -4,615 | 0.29% | 10,048,827 |
| 2015-08-28 | 2015-08-26 | 1.300 | 6,905,392 | -204,589 | 0.29% | 8,978,167 |
| 2015-08-27 | 2015-08-25 | 1.261 | 7,109,981 | +189,206 | 0.30% | 8,966,842 |
| 2015-08-26 | 2015-08-24 | 1.170 | 6,920,775 | +255,352 | 0.29% | 8,098,351 |
| 2015-08-25 | 2015-08-21 | 1.391 | 6,665,423 | -169,209 | 0.28% | 9,272,799 |
| 2015-08-24 | 2015-08-20 | 1.547 | 6,834,632 | -16,921 | 0.29% | 10,574,539 |
| 2015-08-21 | 2015-08-19 | 1.612 | 6,851,553 | -3,076 | 0.29% | 11,046,128 |
| 2015-08-20 | 2015-08-18 | 1.625 | 6,854,629 | +106,140 | 0.29% | 11,140,208 |
| 2015-08-19 | 2015-08-17 | 1.768 | 6,748,489 | +49,224 | 0.28% | 11,932,867 |
| 2015-08-18 | 2015-08-14 | 1.781 | 6,699,265 | +47,687 | 0.28% | 11,932,929 |
| 2015-08-17 | 2015-08-13 | 1.833 | 6,651,578 | -33,842 | 0.28% | 12,193,915 |
| 2015-08-14 | 2015-08-12 | 1.807 | 6,685,420 | -9,230 | 0.28% | 12,082,112 |
| 2015-08-13 | 2015-08-11 | 1.820 | 6,694,650 | +26,151 | 0.28% | 12,185,834 |
| 2015-08-12 | 2015-08-10 | 1.872 | 6,668,499 | +92,295 | 0.28% | 12,485,040 |
| 2015-08-11 | 2015-08-07 | 1.807 | 6,576,204 | +35,380 | 0.28% | 11,884,733 |
| 2015-08-10 | 2015-08-06 | 1.755 | 6,540,824 | +84,605 | 0.28% | 11,480,626 |
| 2015-08-07 | 2015-08-05 | 1.742 | 6,456,219 | +146,135 | 0.27% | 11,248,184 |
| 2015-08-06 | 2015-08-04 | 1.781 | 6,310,084 | -326,112 | 0.27% | 11,239,709 |
| 2015-08-05 | 2015-08-03 | 1.781 | 6,636,196 | +346,109 | 0.28% | 11,820,589 |
| 2015-08-04 | 2015-07-31 | 1.911 | 6,290,087 | +84,605 | 0.27% | 12,021,906 |
| 2015-08-03 | 2015-07-30 | 1.950 | 6,205,482 | -70,760 | 0.26% | 12,102,250 |
| 2015-07-31 | 2015-07-29 | 2.015 | 6,276,242 | -38,457 | 0.26% | 12,648,258 |
| 2015-07-30 | 2015-07-28 | 1.937 | 6,314,699 | +9,230 | 0.27% | 12,233,149 |
| 2015-07-29 | 2015-07-27 | 1.885 | 6,305,469 | +367,645 | 0.27% | 11,887,342 |
| 2015-07-28 | 2015-07-24 | 2.106 | 5,937,824 | +41,533 | 0.25% | 12,506,670 |
| 2015-07-27 | 2015-07-23 | 2.106 | 5,896,291 | -79,990 | 0.25% | 12,419,190 |
| 2015-07-24 | 2015-07-22 | 1.911 | 5,976,281 | +55,378 | 0.25% | 11,422,146 |
| 2015-07-23 | 2015-07-21 | 1.963 | 5,920,903 | +4,614 | 0.25% | 11,624,231 |
| 2015-07-22 | 2015-07-20 | 1.976 | 5,916,289 | -66,145 | 0.25% | 11,692,095 |
| 2015-07-21 | 2015-07-17 | 1.911 | 5,982,434 | -69,222 | 0.25% | 11,433,906 |
| 2015-07-20 | 2015-07-16 | 1.846 | 6,051,656 | +53,839 | 0.26% | 11,172,797 |
| 2015-07-17 | 2015-07-15 | 1.781 | 5,997,817 | +123,061 | 0.25% | 10,683,490 |
| 2015-07-16 | 2015-07-14 | 1.937 | 5,874,756 | -81,527 | 0.25% | 11,380,870 |
| 2015-07-15 | 2015-07-13 | 2.002 | 5,956,283 | +109,216 | 0.25% | 11,926,016 |
| 2015-07-14 | 2015-07-10 | 1.924 | 5,847,067 | -148,442 | 0.25% | 11,251,208 |
| 2015-07-13 | 2015-07-09 | 1.781 | 5,995,509 | +64,607 | 0.25% | 10,679,378 |
| 2015-07-10 | 2015-07-08 | 1.261 | 5,930,902 | +79,990 | 0.25% | 7,479,832 |
| 2015-07-09 | 2015-07-07 | 1.443 | 5,850,912 | +87,681 | 0.25% | 8,443,955 |
| 2015-07-08 | 2015-07-06 | 1.651 | 5,763,231 | -146,135 | 0.24% | 9,516,321 |
| 2015-07-07 | 2015-07-03 | 1.911 | 5,909,366 | -184,592 | 0.25% | 11,294,255 |
| 2015-07-06 | 2015-07-02 | 2.093 | 6,093,958 | +306,114 | 0.26% | 12,756,299 |
| 2015-07-03 | 2015-06-30 | 2.366 | 5,787,844 | -143,058 | 0.24% | 13,695,805 |
| 2015-07-02 | 2015-06-29 | 2.262 | 5,930,902 | +167,671 | 0.25% | 13,417,430 |
| 2015-06-30 | 2015-06-26 | 2.548 | 5,763,231 | -23,074 | 0.24% | 14,686,606 |
| 2015-06-29 | 2015-06-25 | 2.691 | 5,786,305 | +66,145 | 0.24% | 15,572,955 |
| 2015-06-26 | 2015-06-24 | 2.834 | 5,720,160 | +39,995 | 0.24% | 16,213,024 |
| 2015-06-25 | 2015-06-23 | 2.899 | 5,680,165 | +1,538 | 0.24% | 16,468,922 |
| 2015-06-24 | 2015-06-22 | 2.821 | 5,678,627 | -19,997 | 0.24% | 16,021,472 |
| 2015-06-23 | 2015-06-19 | 2.834 | 5,698,624 | +95,372 | 0.24% | 16,151,983 |
| 2015-06-22 | 2015-06-18 | 2.912 | 5,603,252 | -30,765 | 0.24% | 16,318,774 |
| 2015-06-19 | 2015-06-17 | 2.821 | 5,634,017 | -29,227 | 0.24% | 15,895,611 |
| 2015-06-17 | 2015-06-15 | 2.847 | 5,663,244 | -63,069 | 0.24% | 16,125,335 |
| 2015-06-16 | 2015-06-12 | 2.808 | 5,726,313 | -69,222 | 0.24% | 16,081,560 |
| 2015-06-15 | 2015-06-11 | 2.795 | 5,795,535 | +13,844 | 0.24% | 16,200,609 |
| 2015-06-12 | 2015-06-10 | 2.769 | 5,781,691 | -189,206 | 0.24% | 16,011,567 |
| 2015-06-11 | 2015-06-09 | 2.756 | 5,970,897 | -23,843 | 0.25% | 16,457,914 |
| 2015-06-10 | 2015-06-08 | 2.808 | 5,994,740 | -689,911 | 0.25% | 16,835,401 |
| 2015-06-09 | 2015-06-05 | 2.457 | 6,684,651 | +67,683 | 0.28% | 16,426,305 |
| 2015-06-08 | 2015-06-04 | 2.522 | 6,616,968 | +119,985 | 0.28% | 16,690,145 |
| 2015-06-05 | 2015-06-03 | 2.496 | 6,496,983 | -33,842 | 0.27% | 16,218,561 |
| 2015-06-04 | 2015-06-02 | 2.587 | 6,530,825 | -404,563 | 0.28% | 16,897,423 |
| 2015-06-03 | 2015-06-01 | 2.652 | 6,935,388 | -14,977 | 0.29% | 18,395,021 |
| 2015-06-02 | 2015-05-29 | 2.652 | 6,950,365 | -705,140 | 0.29% | 18,434,745 |
| 2015-06-01 | 2015-05-28 | 2.379 | 7,655,505 | +94,449 | 0.32% | 18,214,795 |
| 2015-05-29 | 2015-05-27 | 2.483 | 7,561,056 | -41,225 | 0.32% | 18,776,523 |
| 2015-05-28 | 2015-05-26 | 2.470 | 7,602,281 | -538,392 | 0.32% | 18,780,581 |
| 2015-05-27 | 2015-05-22 | 1.961 | 8,140,673 | -103,820 | 0.34% | 15,960,808 |
| 2015-05-26 | 2015-05-21 | 1.934 | 8,244,493 | -45,904 | 0.35% | 15,948,835 |
| 2015-05-22 | 2015-05-20 | 2.000 | 8,290,397 | +30,603 | 0.35% | 16,579,448 |
| 2015-05-21 | 2015-05-19 | 1.974 | 8,259,794 | -19,892 | 0.35% | 16,302,322 |
| 2015-05-20 | 2015-05-18 | 1.948 | 8,279,686 | +36,723 | 0.35% | 16,125,138 |
| 2015-05-19 | 2015-05-15 | 1.948 | 8,242,963 | -82,627 | 0.35% | 16,053,618 |
| 2015-05-18 | 2015-05-14 | 1.934 | 8,325,590 | -35,192 | 0.35% | 16,105,716 |
| 2015-05-13 | 2015-05-11 | 1.934 | 8,360,782 | +22,951 | 0.35% | 16,173,794 |
| 2015-05-12 | 2015-05-08 | 1.843 | 8,337,831 | +38,254 | 0.35% | 15,366,519 |
| 2015-05-11 | 2015-05-07 | 1.738 | 8,299,577 | -15,302 | 0.35% | 14,428,158 |
| 2015-05-08 | 2015-05-06 | 1.830 | 8,314,879 | +734,460 | 0.35% | 15,215,537 |
| 2015-05-07 | 2015-05-05 | 1.974 | 7,580,419 | +139,241 | 0.32% | 14,961,442 |
| 2015-05-06 | 2015-05-04 | 2.065 | 7,441,178 | -69,467 | 0.32% | 15,367,460 |
| 2015-05-05 | 2015-04-30 | 2.026 | 7,510,645 | -75,742 | 0.32% | 15,216,411 |
| 2015-05-04 | 2015-04-29 | 2.065 | 7,586,387 | +688,556 | 0.32% | 15,667,344 |
| 2015-04-30 | 2015-04-28 | 2.078 | 6,897,831 | -677,386 | 0.29% | 14,335,504 |
| 2015-04-29 | 2015-04-27 | 1.987 | 7,575,217 | -59,674 | 0.32% | 15,050,190 |
| 2015-04-28 | 2015-04-24 | 1.934 | 7,634,891 | -7,651 | 0.32% | 14,769,570 |
| 2015-04-27 | 2015-04-23 | 1.882 | 7,642,542 | +130,060 | 0.32% | 14,384,793 |
| 2015-04-24 | 2015-04-22 | 1.948 | 7,512,482 | -142,301 | 0.32% | 14,630,967 |
| 2015-04-23 | 2015-04-21 | 1.882 | 7,654,783 | -706,856 | 0.32% | 14,407,833 |
| 2015-04-22 | 2015-04-20 | 1.660 | 8,361,639 | -137,711 | 0.35% | 13,880,287 |
| 2015-04-21 | 2015-04-17 | 1.725 | 8,499,350 | +38,253 | 0.36% | 14,664,354 |
| 2015-04-20 | 2015-04-16 | 1.751 | 8,461,097 | -33,051 | 0.36% | 14,819,542 |
| 2015-04-17 | 2015-04-15 | 1.725 | 8,494,148 | -168,314 | 0.36% | 14,655,379 |
| 2015-04-16 | 2015-04-14 | 1.791 | 8,662,462 | -79,566 | 0.37% | 15,511,908 |
| 2015-04-15 | 2015-04-13 | 1.699 | 8,742,028 | -12,241 | 0.37% | 14,854,528 |
| 2015-04-14 | 2015-04-10 | 1.686 | 8,754,269 | -142,302 | 0.37% | 14,760,902 |
| 2015-04-13 | 2015-04-09 | 1.686 | 8,896,571 | -664,853 | 0.38% | 15,000,843 |
| 2015-04-10 | 2015-04-08 | 1.634 | 9,561,424 | -732,471 | 0.41% | 15,621,973 |
| 2015-04-09 | 2015-04-02 | 1.451 | 10,293,895 | -200,446 | 0.44% | 14,935,027 |
| 2015-04-08 | 2015-04-01 | 1.425 | 10,494,341 | -347,338 | 0.44% | 14,951,507 |
| 2015-04-02 | 2015-03-31 | 1.333 | 10,841,679 | -10,711 | 0.46% | 14,454,398 |
| 2015-04-01 | 2015-03-30 | 1.320 | 10,852,390 | -7,651 | 0.46% | 14,326,829 |
| 2015-03-31 | 2015-03-27 | 1.242 | 10,860,041 | -15,301 | 0.46% | 13,485,231 |
| 2015-03-30 | 2015-03-26 | 1.242 | 10,875,342 | -7,650 | 0.46% | 13,504,230 |
| 2015-03-25 | 2015-03-23 | 1.255 | 10,882,992 | +7,650 | 0.46% | 13,655,979 |
| 2015-03-23 | 2015-03-19 | 1.229 | 10,875,342 | -19,891 | 0.46% | 13,362,080 |
| 2015-03-20 | 2015-03-18 | 1.229 | 10,895,233 | +30,602 | 0.46% | 13,386,520 |
| 2015-03-19 | 2015-03-17 | 1.203 | 10,864,631 | +45,904 | 0.46% | 13,064,901 |
| 2015-03-17 | 2015-03-13 | 1.229 | 10,818,727 | +7,650 | 0.46% | 13,292,520 |
| 2015-03-10 | 2015-03-06 | 1.294 | 10,811,077 | +15,302 | 0.46% | 13,989,670 |
| 2015-03-09 | 2015-03-05 | 1.294 | 10,795,775 | -38,254 | 0.46% | 13,969,869 |
| 2015-03-05 | 2015-03-03 | 1.307 | 10,834,029 | +58,145 | 0.46% | 14,160,980 |
| 2015-03-04 | 2015-03-02 | 1.307 | 10,775,884 | +107,109 | 0.46% | 14,084,979 |
| 2015-03-03 | 2015-02-27 | 1.372 | 10,668,775 | -90,277 | 0.45% | 14,642,228 |
| 2015-02-26 | 2015-02-24 | 1.333 | 10,759,052 | -47,434 | 0.46% | 14,344,238 |
| 2015-02-24 | 2015-02-18 | 1.307 | 10,806,486 | -53,555 | 0.46% | 14,124,979 |
| 2015-02-23 | 2015-02-16 | 1.268 | 10,860,041 | -15,301 | 0.46% | 13,769,130 |
| 2015-02-17 | 2015-02-13 | 1.268 | 10,875,342 | -7,650 | 0.46% | 13,788,530 |
| 2015-02-13 | 2015-02-11 | 1.242 | 10,882,992 | +76,506 | 0.46% | 13,513,729 |
| 2015-02-12 | 2015-02-10 | 1.268 | 10,806,486 | +30,602 | 0.46% | 13,701,229 |
| 2015-02-10 | 2015-02-06 | 1.281 | 10,775,884 | -15,301 | 0.46% | 13,803,280 |
| 2015-02-05 | 2015-02-03 | 1.268 | 10,791,185 | +24,482 | 0.46% | 13,681,830 |
| 2015-02-04 | 2015-02-02 | 1.281 | 10,766,703 | +163,723 | 0.46% | 13,791,519 |
| 2015-02-02 | 2015-01-29 | 1.294 | 10,602,980 | -91,807 | 0.45% | 13,720,390 |
| 2015-01-30 | 2015-01-28 | 1.307 | 10,694,787 | +15,301 | 0.45% | 13,978,979 |
| 2015-01-29 | 2015-01-27 | 1.307 | 10,679,486 | -38,253 | 0.45% | 13,958,979 |
| 2015-01-28 | 2015-01-26 | 1.333 | 10,717,739 | -38,253 | 0.45% | 14,289,158 |
| 2015-01-27 | 2015-01-23 | 1.320 | 10,755,992 | -22,952 | 0.46% | 14,199,569 |
| 2015-01-26 | 2015-01-22 | 1.346 | 10,778,944 | +10,711 | 0.46% | 14,511,648 |
| 2015-01-23 | 2015-01-21 | 1.294 | 10,768,233 | -30,603 | 0.46% | 13,934,229 |
| 2015-01-22 | 2015-01-20 | 1.255 | 10,798,836 | +22,952 | 0.46% | 13,550,380 |
| 2015-01-21 | 2015-01-19 | 1.255 | 10,775,884 | +76,506 | 0.46% | 13,521,580 |
| 2015-01-20 | 2015-01-16 | 1.333 | 10,699,378 | -55,084 | 0.45% | 14,264,679 |
| 2015-01-19 | 2015-01-15 | 1.359 | 10,754,462 | -933,376 | 0.46% | 14,619,258 |
| 2015-01-14 | 2015-01-12 | 1.216 | 11,687,838 | +22,952 | 0.50% | 14,207,591 |
| 2015-01-13 | 2015-01-09 | 1.242 | 11,664,886 | +61,205 | 0.49% | 14,484,630 |
| 2015-01-12 | 2015-01-08 | 1.242 | 11,603,681 | +99,458 | 0.49% | 14,408,630 |
| 2015-01-09 | 2015-01-07 | 1.268 | 11,504,223 | -7,651 | 0.49% | 14,585,870 |
| 2015-01-08 | 2015-01-06 | 1.268 | 11,511,874 | +84,157 | 0.49% | 14,595,570 |
| 2015-01-06 | 2015-01-02 | 1.281 | 11,427,717 | +16,220 | 0.48% | 14,638,240 |
| 2015-01-05 | 2014-12-31 | 1.216 | 11,411,497 | -22,952 | 0.48% | 13,871,674 |
| 2015-01-02 | 2014-12-29 | 1.203 | 11,434,449 | +76,506 | 0.48% | 13,750,116 |
| 2014-12-30 | 2014-12-24 | 1.189 | 11,357,943 | +108,639 | 0.48% | 13,509,659 |
| 2014-12-29 | 2014-12-22 | 1.189 | 11,249,304 | +99,458 | 0.48% | 13,380,439 |
| 2014-12-23 | 2014-12-19 | 1.229 | 11,149,846 | +38,253 | 0.47% | 13,699,352 |
| 2014-12-22 | 2014-12-18 | 1.242 | 11,111,593 | +30,602 | 0.47% | 13,797,590 |
| 2014-12-19 | 2014-12-17 | 1.268 | 11,080,991 | +267,772 | 0.47% | 14,049,266 |
| 2014-12-18 | 2014-12-16 | 1.346 | 10,813,219 | -7,650 | 0.46% | 14,557,793 |
| 2014-12-17 | 2014-12-15 | 1.372 | 10,820,869 | -130,061 | 0.46% | 14,850,967 |
| 2014-12-16 | 2014-12-12 | 1.307 | 10,950,930 | -15,301 | 0.46% | 14,313,779 |
| 2014-12-15 | 2014-12-11 | 1.242 | 10,966,231 | -22,952 | 0.46% | 13,617,090 |
| 2014-12-12 | 2014-12-10 | 1.268 | 10,989,183 | -15,301 | 0.47% | 13,932,865 |
| 2014-12-11 | 2014-12-09 | 1.216 | 11,004,484 | -15,302 | 0.47% | 13,376,914 |
| 2014-12-10 | 2014-12-08 | 1.268 | 11,019,786 | -33,162 | 0.47% | 13,971,666 |
| 2014-12-09 | 2014-12-05 | 1.268 | 11,052,948 | -68,856 | 0.47% | 14,013,711 |
| 2014-12-08 | 2014-12-04 | 1.216 | 11,121,804 | +27,696 | 0.47% | 13,519,527 |
| 2014-12-05 | 2014-12-03 | 1.229 | 11,094,108 | +810,966 | 0.47% | 13,630,869 |
| 2014-12-03 | 2014-12-01 | 1.242 | 10,283,142 | +15,301 | 0.44% | 12,768,878 |
| 2014-12-01 | 2014-11-27 | 1.333 | 10,267,841 | +91,807 | 0.44% | 13,689,343 |
| 2014-11-27 | 2014-11-25 | 1.359 | 10,176,034 | -15,301 | 0.43% | 13,832,962 |
| 2014-11-26 | 2014-11-24 | 1.346 | 10,191,335 | -7,651 | 0.43% | 13,720,553 |
| 2014-11-25 | 2014-11-21 | 1.320 | 10,198,986 | +22,952 | 0.43% | 13,464,235 |
| 2014-11-24 | 2014-11-20 | 1.294 | 10,176,034 | +76,506 | 0.43% | 13,167,916 |
| 2014-11-21 | 2014-11-19 | 1.320 | 10,099,528 | +765 | 0.43% | 13,332,935 |
| 2014-11-20 | 2014-11-18 | 1.386 | 10,098,763 | +45,904 | 0.43% | 13,991,921 |
| 2014-11-19 | 2014-11-17 | 1.412 | 10,052,859 | +38,253 | 0.43% | 14,191,119 |
| 2014-11-18 | 2014-11-14 | 1.438 | 10,014,606 | +36,723 | 0.42% | 14,398,918 |
| 2014-11-17 | 2014-11-13 | 1.425 | 9,977,883 | +30,603 | 0.42% | 14,215,699 |
| 2014-11-14 | 2014-11-12 | 1.464 | 9,947,280 | -30,603 | 0.42% | 14,562,156 |
| 2014-11-13 | 2014-11-11 | 1.412 | 9,977,883 | -7,650 | 0.42% | 14,085,279 |
| 2014-11-12 | 2014-11-10 | 1.425 | 9,985,533 | +168,313 | 0.42% | 14,226,598 |
| 2014-11-11 | 2014-11-07 | 1.438 | 9,817,220 | +42,844 | 0.42% | 14,115,118 |
| 2014-11-10 | 2014-11-06 | 1.451 | 9,774,376 | +91,807 | 0.41% | 14,181,276 |
| 2014-11-07 | 2014-11-05 | 1.477 | 9,682,569 | +64,265 | 0.41% | 14,301,196 |
| 2014-11-06 | 2014-11-04 | 1.542 | 9,618,304 | -45,903 | 0.41% | 14,834,872 |
| 2014-11-05 | 2014-11-03 | 1.477 | 9,664,207 | -19,892 | 0.41% | 14,274,075 |
| 2014-11-04 | 2014-10-31 | 1.477 | 9,684,099 | -61,205 | 0.41% | 14,303,455 |
| 2014-11-03 | 2014-10-30 | 1.477 | 9,745,304 | -175,964 | 0.41% | 14,393,856 |
| 2014-10-31 | 2014-10-29 | 1.451 | 9,921,268 | -38,253 | 0.42% | 14,394,397 |
| 2014-10-30 | 2014-10-28 | 1.464 | 9,959,521 | -38,253 | 0.42% | 14,580,076 |
| 2014-10-29 | 2014-10-27 | 1.320 | 9,997,774 | +7,650 | 0.42% | 13,198,604 |
| 2014-10-27 | 2014-10-23 | 1.333 | 9,990,124 | -58,144 | 0.42% | 13,319,084 |
| 2014-10-24 | 2014-10-22 | 1.346 | 10,048,268 | -7,651 | 0.43% | 13,527,942 |
| 2014-10-23 | 2014-10-21 | 1.346 | 10,055,919 | -91,807 | 0.43% | 13,538,243 |
| 2014-10-22 | 2014-10-20 | 1.320 | 10,147,726 | +30,602 | 0.43% | 13,396,564 |
| 2014-10-20 | 2014-10-16 | 1.412 | 10,117,124 | -15,301 | 0.43% | 14,281,839 |
| 2014-10-17 | 2014-10-15 | 1.425 | 10,132,425 | -22,952 | 0.43% | 14,435,878 |
| 2014-10-16 | 2014-10-14 | 1.425 | 10,155,377 | +10,864 | 0.43% | 14,468,578 |
| 2014-10-15 | 2014-10-13 | 1.412 | 10,144,513 | +183,615 | 0.43% | 14,320,503 |
| 2014-10-14 | 2014-10-10 | 1.542 | 9,960,898 | -76,507 | 0.42% | 15,363,275 |
| 2014-10-13 | 2014-10-09 | 1.555 | 10,037,405 | +22,952 | 0.43% | 15,612,473 |
| 2014-10-10 | 2014-10-08 | 1.608 | 10,014,453 | -469,748 | 0.42% | 16,100,362 |
| 2014-10-09 | 2014-10-07 | 1.621 | 10,484,201 | -145,362 | 0.44% | 16,992,619 |
| 2014-10-08 | 2014-10-06 | 1.516 | 10,629,563 | +102,519 | 0.45% | 16,116,722 |
| 2014-10-07 | 2014-10-03 | 1.425 | 10,527,044 | -140,772 | 0.45% | 14,998,100 |
| 2014-10-03 | 2014-09-29 | 1.503 | 10,667,816 | -450,162 | 0.45% | 16,035,284 |
| 2014-09-30 | 2014-09-26 | 1.464 | 11,117,978 | -921,135 | 0.47% | 16,275,980 |
| 2014-09-29 | 2014-09-25 | 1.294 | 12,039,113 | -104,048 | 0.51% | 15,578,764 |
| 2014-09-26 | 2014-09-24 | 1.307 | 12,143,161 | -589,098 | 0.51% | 15,872,124 |
| 2014-09-25 | 2014-09-23 | 1.176 | 12,732,259 | +18,361 | 0.54% | 14,977,912 |
| 2014-09-24 | 2014-09-22 | 1.163 | 12,713,898 | +53,555 | 0.54% | 14,790,131 |
| 2014-09-23 | 2014-09-19 | 1.176 | 12,660,343 | -91,808 | 0.54% | 14,893,312 |
| 2014-09-22 | 2014-09-18 | 1.150 | 12,752,151 | -76,506 | 0.54% | 14,667,950 |
| 2014-09-19 | 2014-09-17 | 1.176 | 12,828,657 | +175,964 | 0.54% | 15,091,312 |
| 2014-09-18 | 2014-09-16 | 1.216 | 12,652,693 | -68,855 | 0.54% | 15,380,456 |
| 2014-09-17 | 2014-09-15 | 1.189 | 12,721,548 | +22,951 | 0.54% | 15,131,593 |
| 2014-09-16 | 2014-09-12 | 1.176 | 12,698,597 | -15,301 | 0.54% | 14,938,313 |
| 2014-09-15 | 2014-09-11 | 1.176 | 12,713,898 | +38,253 | 0.54% | 14,956,313 |
| 2014-09-12 | 2014-09-10 | 1.163 | 12,675,645 | -64,265 | 0.54% | 14,745,632 |
| 2014-09-10 | 2014-09-05 | 1.124 | 12,739,910 | +15,301 | 0.54% | 14,320,828 |
| 2014-09-08 | 2014-09-04 | 1.137 | 12,724,609 | -76,506 | 0.54% | 14,469,949 |
| 2014-09-05 | 2014-09-03 | 1.111 | 12,801,115 | -53,554 | 0.54% | 14,222,306 |
| 2014-09-04 | 2014-09-02 | 1.111 | 12,854,669 | -38,253 | 0.54% | 14,281,806 |
| 2014-09-03 | 2014-09-01 | 1.072 | 12,892,922 | +9,089 | 0.55% | 13,818,742 |
| 2014-09-02 | 2014-08-29 | 1.059 | 12,883,833 | -53,555 | 0.55% | 13,640,598 |
| 2014-09-01 | 2014-08-28 | 1.046 | 12,937,388 | -76,506 | 0.55% | 13,528,196 |
| 2014-08-29 | 2014-08-27 | 1.072 | 13,013,894 | +38,253 | 0.55% | 13,948,401 |
| 2014-08-27 | 2014-08-25 | 1.085 | 12,975,641 | +15,301 | 0.55% | 14,077,003 |
| 2014-08-26 | 2014-08-22 | 1.085 | 12,960,340 | +138,936 | 0.55% | 14,060,404 |
| 2014-08-25 | 2014-08-21 | 1.098 | 12,821,404 | +15,301 | 0.54% | 14,077,261 |
| 2014-08-22 | 2014-08-20 | 1.098 | 12,806,103 | -22,952 | 0.54% | 14,060,462 |
| 2014-08-21 | 2014-08-19 | 1.098 | 12,829,055 | +237,169 | 0.54% | 14,085,662 |
| 2014-08-20 | 2014-08-18 | 1.124 | 12,591,886 | +9,181 | 0.53% | 14,154,435 |
| 2014-08-19 | 2014-08-15 | 1.111 | 12,582,705 | -38,253 | 0.53% | 13,979,648 |
| 2014-08-18 | 2014-08-14 | 1.150 | 12,620,958 | -30,603 | 0.53% | 14,517,048 |
| 2014-08-15 | 2014-08-13 | 1.137 | 12,651,561 | +55,085 | 0.54% | 14,386,882 |
| 2014-08-14 | 2014-08-12 | 1.137 | 12,596,476 | +30,602 | 0.53% | 14,324,241 |
| 2014-08-13 | 2014-08-11 | 1.124 | 12,565,874 | -91,807 | 0.53% | 14,125,195 |
| 2014-08-12 | 2014-08-08 | 1.137 | 12,657,681 | +151,482 | 0.54% | 14,393,841 |
| 2014-08-11 | 2014-08-07 | 1.111 | 12,506,199 | +96,398 | 0.53% | 13,894,649 |
| 2014-08-08 | 2014-08-06 | 1.085 | 12,409,801 | -784,954 | 0.53% | 13,463,135 |
| 2014-08-07 | 2014-08-05 | 1.046 | 13,194,755 | +115,678 | 0.56% | 13,797,316 |
| 2014-08-06 | 2014-08-04 | 1.033 | 13,079,077 | -99,458 | 0.55% | 13,505,401 |
| 2014-08-04 | 2014-07-31 | 1.072 | 13,178,535 | +38,253 | 0.56% | 14,124,865 |
| 2014-08-01 | 2014-07-30 | 1.072 | 13,140,282 | -200,447 | 0.56% | 14,083,865 |
| 2014-07-31 | 2014-07-29 | 1.059 | 13,340,729 | -7,650 | 0.57% | 14,124,331 |
| 2014-07-30 | 2014-07-28 | 1.059 | 13,348,379 | +68,855 | 0.57% | 14,132,430 |
| 2014-07-29 | 2014-07-25 | 1.059 | 13,279,524 | -23,563 | 0.56% | 14,059,531 |
| 2014-07-28 | 2014-07-24 | 1.059 | 13,303,087 | +7,650 | 0.56% | 14,084,478 |
| 2014-07-25 | 2014-07-23 | 1.072 | 13,295,437 | -38,253 | 0.56% | 14,250,161 |
| 2014-07-23 | 2014-07-21 | 1.059 | 13,333,690 | -113,229 | 0.56% | 14,116,879 |
| 2014-07-22 | 2014-07-18 | 1.046 | 13,446,919 | -62,735 | 0.57% | 14,060,996 |
| 2014-07-21 | 2014-07-17 | 1.072 | 13,509,654 | -45,904 | 0.57% | 14,479,761 |
| 2014-07-18 | 2014-07-16 | 1.059 | 13,555,558 | -260,121 | 0.57% | 14,351,778 |
| 2014-07-17 | 2014-07-15 | 1.033 | 13,815,679 | -27,542 | 0.59% | 14,266,013 |
| 2014-07-16 | 2014-07-14 | 1.020 | 13,843,221 | -15,302 | 0.59% | 14,113,511 |
| 2014-07-10 | 2014-07-08 | 0.980 | 13,858,523 | -22,951 | 0.59% | 13,585,684 |
| 2014-07-09 | 2014-07-07 | 1.006 | 13,881,474 | +22,951 | 0.59% | 13,971,068 |
| 2014-07-08 | 2014-07-04 | 1.006 | 13,858,523 | -61,205 | 0.59% | 13,947,969 |
| 2014-07-07 | 2014-07-03 | 1.006 | 13,919,728 | -160,663 | 0.59% | 14,009,569 |
| 2014-07-04 | 2014-07-02 | 0.980 | 14,080,391 | -79,566 | 0.60% | 13,803,184 |
| 2014-07-03 | 2014-06-30 | 0.915 | 14,159,957 | -45,904 | 0.60% | 12,955,771 |
| 2014-07-02 | 2014-06-27 | 0.915 | 14,205,861 | -162,193 | 0.60% | 12,997,772 |
| 2014-06-30 | 2014-06-26 | 0.915 | 14,368,054 | +841,568 | 0.61% | 13,146,172 |
| 2014-06-27 | 2014-06-25 | 0.902 | 13,526,486 | +168,314 | 0.57% | 12,199,369 |
| 2014-06-26 | 2014-06-24 | 0.928 | 13,358,172 | +38,253 | 0.57% | 12,396,774 |
| 2014-06-25 | 2014-06-23 | 0.915 | 13,319,919 | +168,314 | 0.56% | 12,187,172 |
| 2014-06-23 | 2014-06-19 | 0.928 | 13,151,605 | +76,506 | 0.56% | 12,205,074 |
| 2014-06-20 | 2014-06-18 | 0.941 | 13,075,099 | -39,541 | 0.55% | 12,304,976 |
| 2014-06-19 | 2014-06-17 | 0.941 | 13,114,640 | +38,253 | 0.56% | 12,342,188 |
| 2014-06-18 | 2014-06-16 | 0.954 | 13,076,387 | -71,915 | 0.55% | 12,477,108 |
| 2014-06-17 | 2014-06-13 | 0.954 | 13,148,302 | +38,253 | 0.56% | 12,545,727 |
| 2014-06-16 | 2014-06-12 | 0.954 | 13,110,049 | -18,362 | 0.56% | 12,509,227 |
| 2014-06-13 | 2014-06-11 | 0.941 | 13,128,411 | +42,844 | 0.56% | 12,355,148 |
| 2014-06-10 | 2014-06-06 | 0.954 | 13,085,567 | -38,253 | 0.55% | 12,485,867 |
| 2014-06-09 | 2014-06-05 | 0.954 | 13,123,820 | +53,554 | 0.56% | 12,522,367 |
| 2014-06-06 | 2014-06-04 | 0.941 | 13,070,266 | +38,253 | 0.55% | 12,300,428 |
| 2014-05-29 | 2014-05-27 | 0.967 | 13,032,013 | -19,892 | 0.55% | 12,605,107 |
| 2014-05-27 | 2014-05-23 | 0.967 | 13,051,905 | +128,075 | 0.55% | 12,624,347 |
| 2014-05-26 | 2014-05-22 | 0.967 | 12,923,830 | +75,473 | 0.56% | 12,500,468 |
| 2014-05-23 | 2014-05-21 | 0.941 | 12,848,357 | -12,076 | 0.55% | 12,086,988 |
| 2014-05-20 | 2014-05-16 | 0.967 | 12,860,433 | -93,586 | 0.55% | 12,439,147 |
| 2014-05-16 | 2014-05-14 | 0.994 | 12,954,019 | +22,642 | 0.56% | 12,872,946 |
| 2014-05-14 | 2014-05-12 | 0.967 | 12,931,377 | -15,094 | 0.56% | 12,507,767 |
| 2014-05-13 | 2014-05-09 | 0.954 | 12,946,471 | -75,473 | 0.56% | 12,350,828 |
| 2014-05-12 | 2014-05-08 | 0.967 | 13,021,944 | +120,756 | 0.56% | 12,595,368 |
| 2014-05-09 | 2014-05-07 | 0.994 | 12,901,188 | -30,189 | 0.55% | 12,820,446 |
| 2014-05-07 | 2014-05-02 | 1.020 | 12,931,377 | +37,736 | 0.56% | 13,193,125 |
| 2014-05-05 | 2014-04-30 | 1.020 | 12,893,641 | -15,094 | 0.55% | 13,154,625 |
| 2014-05-02 | 2014-04-29 | 1.020 | 12,908,735 | -7,548 | 0.55% | 13,170,024 |
| 2014-04-30 | 2014-04-28 | 1.033 | 12,916,283 | +15,095 | 0.55% | 13,348,864 |
| 2014-04-29 | 2014-04-25 | 1.033 | 12,901,188 | +37,736 | 0.55% | 13,333,264 |
| 2014-04-28 | 2014-04-24 | 1.060 | 12,863,452 | +15,095 | 0.55% | 13,635,143 |
| 2014-04-24 | 2014-04-22 | 1.033 | 12,848,357 | -22,340 | 0.55% | 13,278,663 |
| 2014-04-23 | 2014-04-17 | 1.033 | 12,870,697 | +60,378 | 0.55% | 13,301,752 |
| 2014-04-22 | 2014-04-16 | 1.060 | 12,810,319 | +45,283 | 0.55% | 13,578,822 |
| 2014-04-16 | 2014-04-14 | 1.047 | 12,765,036 | -211,323 | 0.55% | 13,361,687 |
| 2014-04-15 | 2014-04-11 | 1.060 | 12,976,359 | +113,209 | 0.56% | 13,754,823 |
| 2014-04-14 | 2014-04-10 | 1.060 | 12,863,150 | +75,472 | 0.55% | 13,634,822 |
| 2014-04-10 | 2014-04-08 | 1.033 | 12,787,678 | +57,359 | 0.55% | 13,215,952 |
| 2014-04-09 | 2014-04-07 | 1.047 | 12,730,319 | +15,095 | 0.55% | 13,325,347 |
| 2014-04-07 | 2014-04-03 | 1.060 | 12,715,224 | -57,359 | 0.55% | 13,478,022 |
| 2014-04-04 | 2014-04-02 | 1.060 | 12,772,583 | -40,755 | 0.55% | 13,538,822 |
| 2014-04-03 | 2014-04-01 | 1.033 | 12,813,338 | +15,094 | 0.55% | 13,242,472 |
| 2014-04-02 | 2014-03-31 | 1.047 | 12,798,244 | +30,189 | 0.55% | 13,396,447 |
| 2014-04-01 | 2014-03-28 | 1.060 | 12,768,055 | +7,547 | 0.55% | 13,534,023 |
| 2014-03-31 | 2014-03-27 | 1.060 | 12,760,508 | -120,755 | 0.55% | 13,526,023 |
| 2014-03-28 | 2014-03-26 | 1.073 | 12,881,263 | +54,340 | 0.55% | 13,824,697 |
| 2014-03-27 | 2014-03-25 | 1.060 | 12,826,923 | -1,510 | 0.55% | 13,596,422 |
| 2014-03-26 | 2014-03-24 | 1.100 | 12,828,433 | -12,075 | 0.55% | 14,107,949 |
| 2014-03-25 | 2014-03-21 | 1.100 | 12,840,508 | -75,473 | 0.55% | 14,121,228 |
| 2014-03-24 | 2014-03-20 | 1.100 | 12,915,981 | -31,698 | 0.55% | 14,204,229 |
| 2014-03-21 | 2014-03-19 | 1.113 | 12,947,679 | -52,831 | 0.56% | 14,410,643 |
| 2014-03-20 | 2014-03-18 | 1.047 | 13,000,510 | +37,737 | 0.56% | 13,608,167 |
| 2014-03-19 | 2014-03-17 | 1.047 | 12,962,773 | +15,094 | 0.56% | 13,568,667 |
| 2014-03-18 | 2014-03-14 | 1.033 | 12,947,679 | +784,912 | 0.56% | 13,381,312 |
| 2014-03-17 | 2014-03-13 | 1.073 | 12,162,767 | +120,756 | 0.52% | 13,053,578 |
| 2014-03-13 | 2014-03-11 | 1.073 | 12,042,011 | +22,642 | 0.52% | 12,923,978 |
| 2014-03-12 | 2014-03-10 | 1.086 | 12,019,369 | +60,378 | 0.52% | 13,058,933 |
| 2014-03-11 | 2014-03-07 | 1.113 | 11,958,991 | +7,547 | 0.51% | 13,310,243 |
| 2014-03-10 | 2014-03-06 | 1.126 | 11,951,444 | +64,906 | 0.51% | 13,460,199 |
| 2014-03-06 | 2014-03-04 | 1.086 | 11,886,538 | +25,661 | 0.51% | 12,914,613 |
| 2014-03-05 | 2014-03-03 | 1.100 | 11,860,877 | +187,171 | 0.51% | 13,043,888 |
| 2014-03-04 | 2014-02-28 | 1.086 | 11,673,706 | -76,982 | 0.50% | 12,683,373 |
| 2014-03-03 | 2014-02-27 | 1.033 | 11,750,688 | +48,303 | 0.50% | 12,144,232 |
| 2014-02-28 | 2014-02-26 | 1.033 | 11,702,385 | +7,547 | 0.50% | 12,094,311 |
| 2014-02-24 | 2014-02-20 | 1.033 | 11,694,838 | +22,642 | 0.50% | 12,086,512 |
| 2014-02-19 | 2014-02-17 | 1.073 | 11,672,196 | +22,641 | 0.50% | 12,527,077 |
| 2014-02-13 | 2014-02-11 | 1.060 | 11,649,555 | -15,094 | 0.50% | 12,348,423 |
| 2014-02-11 | 2014-02-07 | 1.060 | 11,664,649 | +37,736 | 0.50% | 12,364,422 |
| 2014-02-10 | 2014-02-06 | 1.020 | 11,626,913 | +83,020 | 0.50% | 11,862,257 |
| 2014-02-05 | 2014-01-30 | 1.047 | 11,543,893 | -15,095 | 0.50% | 12,083,467 |
| 2014-02-04 | 2014-01-28 | 1.047 | 11,558,988 | +15,095 | 0.50% | 12,099,267 |
| 2014-01-29 | 2014-01-27 | 1.047 | 11,543,893 | -30,189 | 0.50% | 12,083,467 |
| 2014-01-28 | 2014-01-24 | 1.060 | 11,574,082 | +150,944 | 0.50% | 12,268,422 |
| 2014-01-27 | 2014-01-23 | 1.086 | 11,423,138 | -15,094 | 0.49% | 12,411,133 |
| 2014-01-24 | 2014-01-22 | 1.086 | 11,438,232 | -23,397 | 0.49% | 12,427,533 |
| 2014-01-23 | 2014-01-21 | 1.100 | 11,461,629 | +75,473 | 0.49% | 12,604,819 |
| 2014-01-22 | 2014-01-20 | 1.113 | 11,386,156 | +60,378 | 0.49% | 12,672,683 |
| 2014-01-21 | 2014-01-17 | 1.126 | 11,325,778 | +37,736 | 0.49% | 12,755,548 |
| 2014-01-20 | 2014-01-16 | 1.126 | 11,288,042 | +22,642 | 0.48% | 12,713,049 |
| 2014-01-17 | 2014-01-15 | 1.153 | 11,265,400 | +60,377 | 0.48% | 12,986,079 |
| 2014-01-16 | 2014-01-14 | 1.153 | 11,205,023 | -120,755 | 0.48% | 12,916,480 |
| 2014-01-15 | 2014-01-13 | 1.166 | 11,325,778 | -58,869 | 0.49% | 13,205,744 |
| 2014-01-14 | 2014-01-10 | 1.126 | 11,384,647 | +135,850 | 0.49% | 12,821,849 |
| 2014-01-13 | 2014-01-09 | 1.126 | 11,248,797 | -52,830 | 0.48% | 12,668,849 |
| 2014-01-10 | 2014-01-08 | 1.113 | 11,301,627 | +15,094 | 0.49% | 12,578,603 |
| 2014-01-08 | 2014-01-06 | 1.113 | 11,286,533 | +45,284 | 0.48% | 12,561,804 |
| 2014-01-07 | 2014-01-03 | 1.166 | 11,241,249 | -45,284 | 0.48% | 13,107,184 |
| 2014-01-06 | 2014-01-02 | 1.179 | 11,286,533 | -64,906 | 0.48% | 13,309,530 |
| 2014-01-03 | 2013-12-31 | 1.153 | 11,351,439 | +31,698 | 0.49% | 13,085,259 |
| 2014-01-02 | 2013-12-27 | 1.139 | 11,319,741 | -15,094 | 0.49% | 12,898,735 |
| 2013-12-30 | 2013-12-24 | 1.153 | 11,334,835 | +22,642 | 0.49% | 13,066,119 |
| 2013-12-27 | 2013-12-20 | 1.113 | 11,312,193 | -543,401 | 0.49% | 12,590,363 |
| 2013-12-19 | 2013-12-17 | 1.166 | 11,855,594 | -45,284 | 0.51% | 13,823,504 |
| 2013-12-18 | 2013-12-16 | 1.192 | 11,900,878 | -22,641 | 0.51% | 14,191,676 |
| 2013-12-17 | 2013-12-13 | 1.206 | 11,923,519 | +22,641 | 0.51% | 14,376,660 |
| 2013-12-16 | 2013-12-12 | 1.206 | 11,900,878 | +22,642 | 0.51% | 14,349,361 |
| 2013-12-13 | 2013-12-11 | 1.206 | 11,878,236 | +90,567 | 0.51% | 14,322,061 |
| 2013-12-12 | 2013-12-10 | 1.232 | 11,787,669 | -75,472 | 0.51% | 14,525,231 |
| 2013-12-11 | 2013-12-09 | 1.259 | 11,863,141 | -45,284 | 0.51% | 14,932,601 |
| 2013-12-10 | 2013-12-06 | 1.272 | 11,908,425 | +132,831 | 0.51% | 15,147,387 |
| 2013-12-09 | 2013-12-05 | 1.298 | 11,775,594 | +24,152 | 0.51% | 15,290,478 |
| 2013-12-06 | 2013-12-04 | 1.312 | 11,751,442 | -78,492 | 0.50% | 15,414,822 |
| 2013-12-05 | 2013-12-03 | 1.325 | 11,829,934 | +87,548 | 0.51% | 15,674,529 |
| 2013-12-04 | 2013-12-02 | 1.325 | 11,742,386 | +16,604 | 0.50% | 15,558,528 |
| 2013-12-03 | 2013-11-29 | 1.365 | 11,725,782 | +96,605 | 0.50% | 16,002,624 |
| 2013-12-02 | 2013-11-28 | 1.351 | 11,629,177 | +135,850 | 0.50% | 15,716,698 |
| 2013-11-29 | 2013-11-27 | 1.378 | 11,493,327 | -137,360 | 0.49% | 15,837,669 |
| 2013-11-28 | 2013-11-26 | 1.312 | 11,630,687 | -107,170 | 0.50% | 15,256,423 |
| 2013-11-27 | 2013-11-25 | 1.338 | 11,737,857 | +4,528 | 0.50% | 15,708,053 |
| 2013-11-25 | 2013-11-21 | 1.272 | 11,733,329 | -6,038 | 0.50% | 14,924,667 |
| 2013-11-22 | 2013-11-20 | 1.298 | 11,739,367 | -341,135 | 0.50% | 15,243,438 |
| 2013-11-20 | 2013-11-18 | 1.232 | 12,080,502 | +37,736 | 0.52% | 14,886,071 |
| 2013-11-19 | 2013-11-15 | 1.206 | 12,042,766 | +7,548 | 0.52% | 14,520,441 |
| 2013-11-18 | 2013-11-14 | 1.219 | 12,035,218 | +81,510 | 0.52% | 14,670,805 |
| 2013-11-15 | 2013-11-13 | 1.192 | 11,953,708 | +10,566 | 0.51% | 14,254,675 |
| 2013-11-11 | 2013-11-07 | 1.206 | 11,943,142 | -22,642 | 0.51% | 14,400,320 |
| 2013-11-08 | 2013-11-06 | 1.219 | 11,965,784 | +64,906 | 0.51% | 14,586,166 |
| 2013-11-07 | 2013-11-05 | 1.206 | 11,900,878 | +158,492 | 0.51% | 14,349,361 |
| 2013-11-06 | 2013-11-04 | 1.232 | 11,742,386 | +48,303 | 0.50% | 14,469,431 |
| 2013-11-05 | 2013-11-01 | 1.206 | 11,694,083 | +37,736 | 0.50% | 14,100,020 |
| 2013-11-04 | 2013-10-31 | 1.179 | 11,656,347 | -15,095 | 0.50% | 13,745,630 |
| 2013-11-01 | 2013-10-30 | 1.179 | 11,671,442 | +30,189 | 0.50% | 13,763,430 |
| 2013-10-31 | 2013-10-29 | 1.166 | 11,641,253 | -4,528 | 0.50% | 13,573,585 |
| 2013-10-30 | 2013-10-28 | 1.192 | 11,645,781 | +30,189 | 0.50% | 13,887,475 |
| 2013-10-28 | 2013-10-24 | 1.232 | 11,615,592 | -7,547 | 0.50% | 14,313,191 |
| 2013-10-25 | 2013-10-23 | 1.206 | 11,623,139 | +75,472 | 0.50% | 14,014,480 |
| 2013-10-24 | 2013-10-22 | 1.232 | 11,547,667 | +22,642 | 0.50% | 14,229,491 |
| 2013-10-23 | 2013-10-21 | 1.245 | 11,525,025 | +69,434 | 0.49% | 14,354,296 |
| 2013-10-22 | 2013-10-18 | 1.206 | 11,455,591 | +60,378 | 0.49% | 13,812,461 |
| 2013-10-17 | 2013-10-15 | 1.192 | 11,395,213 | -10,566 | 0.49% | 13,588,675 |
| 2013-10-16 | 2013-10-11 | 1.192 | 11,405,779 | +15,094 | 0.49% | 13,601,275 |
| 2013-10-15 | 2013-10-10 | 1.219 | 11,390,685 | +30,189 | 0.49% | 13,885,126 |
| 2013-10-11 | 2013-10-09 | 1.219 | 11,360,496 | +10,566 | 0.49% | 13,848,326 |
| 2013-10-10 | 2013-10-08 | 1.192 | 11,349,930 | -105,661 | 0.49% | 13,534,676 |
| 2013-10-07 | 2013-10-03 | 1.166 | 11,455,591 | +36,227 | 0.49% | 13,357,105 |
| 2013-10-04 | 2013-10-02 | 1.153 | 11,419,364 | -37,736 | 0.49% | 13,163,559 |
| 2013-10-03 | 2013-09-30 | 1.139 | 11,457,100 | +37,736 | 0.49% | 13,055,254 |
| 2013-10-02 | 2013-09-27 | 1.153 | 11,419,364 | -22,642 | 0.49% | 13,163,559 |
| 2013-09-30 | 2013-09-26 | 1.139 | 11,442,006 | -7,547 | 0.49% | 13,038,054 |
| 2013-09-27 | 2013-09-25 | 1.179 | 11,449,553 | -6,038 | 0.49% | 13,501,770 |
| 2013-09-26 | 2013-09-24 | 1.192 | 11,455,591 | -37,736 | 0.49% | 13,660,675 |
| 2013-09-19 | 2013-09-17 | 1.139 | 11,493,327 | +135,850 | 0.49% | 13,096,534 |
| 2013-09-13 | 2013-09-11 | 1.179 | 11,357,477 | -2,717 | 0.49% | 13,393,190 |
| 2013-09-12 | 2013-09-10 | 1.206 | 11,360,194 | -249,058 | 0.49% | 13,697,437 |
| 2013-09-11 | 2013-09-09 | 1.153 | 11,609,252 | +37,736 | 0.50% | 13,382,451 |
| 2013-09-10 | 2013-09-06 | 1.153 | 11,571,516 | +98,114 | 0.50% | 13,338,951 |
| 2013-09-05 | 2013-09-03 | 1.126 | 11,473,402 | -15,095 | 0.49% | 12,921,808 |
| 2013-09-04 | 2013-09-02 | 1.139 | 11,488,497 | -37,736 | 0.49% | 13,091,030 |
| 2013-09-02 | 2013-08-29 | 1.126 | 11,526,233 | -75,472 | 0.50% | 12,981,309 |
| 2013-08-27 | 2013-08-23 | 1.166 | 11,601,705 | +92,076 | 0.50% | 13,527,472 |
| 2013-08-26 | 2013-08-22 | 1.206 | 11,509,629 | -75,472 | 0.49% | 13,877,616 |
| 2013-08-23 | 2013-08-21 | 1.192 | 11,585,101 | -22,642 | 0.50% | 13,815,115 |
| 2013-08-22 | 2013-08-20 | 1.166 | 11,607,743 | +60,378 | 0.50% | 13,534,513 |
| 2013-08-21 | 2013-08-19 | 1.219 | 11,547,365 | +37,736 | 0.50% | 14,076,118 |
| 2013-08-20 | 2013-08-16 | 1.206 | 11,509,629 | +166,039 | 0.49% | 13,877,616 |
| 2013-08-15 | 2013-08-12 | 1.232 | 11,343,590 | -7,547 | 0.49% | 13,978,019 |
| 2013-08-13 | 2013-08-09 | 1.232 | 11,351,137 | +76,982 | 0.49% | 13,987,319 |
| 2013-08-12 | 2013-08-08 | 1.206 | 11,274,155 | +75,472 | 0.48% | 13,593,696 |
| 2013-08-09 | 2013-08-07 | 1.179 | 11,198,683 | +15,095 | 0.48% | 13,205,934 |
| 2013-08-08 | 2013-08-06 | 1.219 | 11,183,588 | +10,566 | 0.48% | 13,632,677 |
| 2013-08-07 | 2013-08-05 | 1.166 | 11,173,022 | +15,094 | 0.48% | 13,027,632 |
| 2013-08-06 | 2013-08-02 | 1.179 | 11,157,928 | +45,284 | 0.48% | 13,157,874 |
| 2013-08-05 | 2013-08-01 | 1.179 | 11,112,644 | -15,095 | 0.48% | 13,104,473 |
| 2013-08-02 | 2013-07-31 | 1.166 | 11,127,739 | +67,925 | 0.48% | 12,974,833 |
| 2013-08-01 | 2013-07-30 | 1.179 | 11,059,814 | +24,151 | 0.48% | 13,042,174 |
| 2013-07-31 | 2013-07-29 | 1.219 | 11,035,663 | +90,567 | 0.47% | 13,452,358 |
| 2013-07-30 | 2013-07-26 | 1.126 | 10,945,096 | -33,208 | 0.47% | 12,326,809 |
| 2013-07-29 | 2013-07-25 | 1.086 | 10,978,304 | -7,547 | 0.47% | 11,927,825 |
| 2013-07-26 | 2013-07-24 | 1.073 | 10,985,851 | -52,831 | 0.47% | 11,790,464 |
| 2013-07-25 | 2013-07-23 | 1.100 | 11,038,682 | +7,548 | 0.47% | 12,139,687 |
| 2013-07-24 | 2013-07-22 | 1.047 | 11,031,134 | +37,736 | 0.47% | 11,546,741 |
| 2013-07-23 | 2013-07-19 | 1.086 | 10,993,398 | +34,717 | 0.47% | 11,944,225 |
| 2013-07-22 | 2013-07-18 | 1.126 | 10,958,681 | +15,095 | 0.47% | 12,342,109 |
| 2013-07-19 | 2013-07-17 | 1.113 | 10,943,586 | +22,641 | 0.47% | 12,180,107 |
| 2013-07-17 | 2013-07-15 | 1.113 | 10,920,945 | -45,283 | 0.47% | 12,154,908 |
| 2013-07-15 | 2013-07-11 | 1.060 | 10,966,228 | +93,586 | 0.47% | 11,624,102 |
| 2013-07-12 | 2013-07-10 | 1.020 | 10,872,642 | +52,830 | 0.47% | 11,092,718 |
| 2013-07-11 | 2013-07-09 | 1.033 | 10,819,812 | +37,736 | 0.46% | 11,182,180 |
| 2013-07-10 | 2013-07-08 | 1.060 | 10,782,076 | +128,303 | 0.46% | 11,428,903 |
| 2013-07-09 | 2013-07-05 | 1.113 | 10,653,773 | +37,737 | 0.46% | 11,857,548 |
| 2013-07-08 | 2013-07-04 | 1.113 | 10,616,036 | +15,094 | 0.46% | 11,815,547 |
| 2013-07-02 | 2013-06-27 | 1.139 | 10,600,942 | +7,245 | 0.46% | 12,079,670 |
| 2013-06-28 | 2013-06-26 | 1.153 | 10,593,697 | -135,850 | 0.45% | 12,211,780 |
| 2013-06-27 | 2013-06-25 | 1.100 | 10,729,547 | -395,475 | 0.46% | 11,799,718 |
| 2013-06-26 | 2013-06-24 | 1.126 | 11,125,022 | +264,153 | 0.48% | 12,529,449 |
| 2013-06-25 | 2013-06-21 | 1.192 | 10,860,869 | +22,642 | 0.47% | 12,951,476 |
| 2013-06-21 | 2013-06-19 | 1.272 | 10,838,227 | +37,736 | 0.47% | 13,786,107 |
| 2013-06-19 | 2013-06-17 | 1.298 | 10,800,491 | -105,661 | 0.46% | 14,024,318 |
| 2013-06-18 | 2013-06-14 | 1.232 | 10,906,152 | +31,698 | 0.47% | 13,438,991 |
| 2013-06-17 | 2013-06-13 | 1.245 | 10,874,454 | -166,039 | 0.47% | 13,544,017 |
| 2013-06-14 | 2013-06-11 | 1.298 | 11,040,493 | -17,811 | 0.47% | 14,335,958 |
| 2013-06-13 | 2013-06-10 | 1.351 | 11,058,304 | -60,378 | 0.47% | 14,945,170 |
| 2013-06-11 | 2013-06-07 | 1.365 | 11,118,682 | +404,532 | 0.48% | 15,174,091 |
| 2013-06-10 | 2013-06-06 | 1.378 | 10,714,150 | -58,869 | 0.46% | 14,763,972 |
| 2013-06-07 | 2013-06-05 | 1.378 | 10,773,019 | +22,642 | 0.46% | 14,845,093 |
| 2013-06-06 | 2013-06-04 | 1.404 | 10,750,377 | +211,322 | 0.46% | 15,098,775 |
| 2013-06-05 | 2013-06-03 | 1.378 | 10,539,055 | +2,717 | 0.45% | 14,522,694 |
| 2013-06-04 | 2013-05-31 | 1.471 | 10,536,338 | -741,138 | 0.45% | 15,497,467 |
| 2013-06-03 | 2013-05-30 | 1.417 | 11,277,476 | -69,336 | 0.48% | 15,984,392 |
| 2013-05-31 | 2013-05-29 | 1.377 | 11,346,812 | +336,538 | 0.49% | 15,627,497 |
| 2013-05-30 | 2013-05-28 | 1.417 | 11,010,274 | -97,222 | 0.48% | 15,605,667 |
| 2013-05-29 | 2013-05-27 | 1.377 | 11,107,496 | +104,700 | 0.48% | 15,297,897 |
| 2013-05-28 | 2013-05-24 | 1.377 | 11,002,796 | +35,898 | 0.48% | 15,153,698 |
| 2013-05-27 | 2013-05-23 | 1.337 | 10,966,898 | -133,120 | 0.48% | 14,664,328 |
| 2013-05-24 | 2013-05-22 | 1.391 | 11,100,018 | -408,333 | 0.48% | 15,436,021 |
| 2013-05-23 | 2013-05-21 | 1.337 | 11,508,351 | -79,273 | 0.50% | 15,388,329 |
| 2013-05-21 | 2013-05-16 | 1.257 | 11,587,624 | -33,953 | 0.50% | 14,564,668 |
| 2013-05-20 | 2013-05-15 | 1.270 | 11,621,577 | +29,915 | 0.50% | 14,762,742 |
| 2013-05-15 | 2013-05-13 | 1.244 | 11,591,662 | +354,486 | 0.50% | 14,414,746 |
| 2013-05-14 | 2013-05-10 | 1.257 | 11,237,176 | +14,958 | 0.49% | 14,124,185 |
| 2013-05-13 | 2013-05-09 | 1.310 | 11,222,218 | -134,616 | 0.49% | 14,705,613 |
| 2013-05-10 | 2013-05-08 | 1.270 | 11,356,834 | +82,265 | 0.49% | 14,426,442 |
| 2013-05-08 | 2013-05-06 | 1.217 | 11,274,569 | -52,350 | 0.49% | 13,718,913 |
| 2013-05-07 | 2013-05-03 | 1.190 | 11,326,919 | -94,231 | 0.49% | 13,479,698 |
| 2013-05-06 | 2013-05-02 | 1.244 | 11,421,150 | -35,897 | 0.50% | 14,202,707 |
| 2013-05-02 | 2013-04-29 | 1.110 | 11,457,047 | +22,436 | 0.50% | 12,715,374 |
| 2013-04-30 | 2013-04-26 | 1.137 | 11,434,611 | -14,958 | 0.50% | 12,996,268 |
| 2013-04-24 | 2013-04-22 | 1.150 | 11,449,569 | -29,914 | 0.50% | 13,166,367 |
| 2013-04-19 | 2013-04-17 | 1.137 | 11,479,483 | -52,350 | 0.50% | 13,047,269 |
| 2013-04-18 | 2013-04-16 | 1.137 | 11,531,833 | -82,265 | 0.50% | 13,106,768 |
| 2013-04-17 | 2013-04-15 | 1.163 | 11,614,098 | -886,965 | 0.50% | 13,510,863 |
| 2013-04-16 | 2013-04-12 | 1.110 | 12,501,063 | -37,393 | 0.54% | 13,874,054 |
| 2013-04-15 | 2013-04-11 | 1.070 | 12,538,456 | -261,752 | 0.54% | 13,412,582 |
| 2013-04-12 | 2013-04-10 | 0.989 | 12,800,208 | -14,957 | 0.55% | 12,665,639 |
| 2013-04-11 | 2013-04-09 | 0.989 | 12,815,165 | +52,350 | 0.56% | 12,680,439 |
| 2013-04-10 | 2013-04-08 | 0.976 | 12,762,815 | -37,393 | 0.55% | 12,457,982 |
| 2013-04-09 | 2013-04-05 | 1.003 | 12,800,208 | -82,265 | 0.55% | 12,836,796 |
| 2013-04-08 | 2013-04-03 | 1.030 | 12,882,473 | -37,393 | 0.56% | 13,263,811 |
| 2013-04-03 | 2013-03-28 | 1.016 | 12,919,866 | -59,829 | 0.56% | 13,129,553 |
| 2013-04-02 | 2013-03-27 | 1.043 | 12,979,695 | +37,393 | 0.56% | 13,537,468 |
| 2013-03-27 | 2013-03-25 | 1.016 | 12,942,302 | -14,957 | 0.56% | 13,152,354 |
| 2013-03-22 | 2013-03-20 | 1.016 | 12,957,259 | +59,829 | 0.56% | 13,167,553 |
| 2013-03-20 | 2013-03-18 | 1.016 | 12,897,430 | -553,418 | 0.56% | 13,106,753 |
| 2013-03-19 | 2013-03-15 | 1.043 | 13,450,848 | +97,222 | 0.58% | 14,028,868 |
| 2013-03-18 | 2013-03-14 | 1.043 | 13,353,626 | +37,393 | 0.58% | 13,927,468 |
| 2013-03-15 | 2013-03-13 | 0.989 | 13,316,233 | +74,786 | 0.58% | 13,176,239 |
| 2013-03-14 | 2013-03-12 | 1.083 | 13,241,447 | +8,975 | 0.57% | 14,341,640 |
| 2013-03-13 | 2013-03-11 | 1.163 | 13,232,472 | -175,000 | 0.57% | 15,393,543 |
| 2013-03-12 | 2013-03-08 | 1.217 | 13,407,472 | -230,342 | 0.58% | 16,314,232 |
| 2013-03-11 | 2013-03-07 | 1.110 | 13,637,814 | -214,187 | 0.59% | 15,135,655 |
| 2013-03-08 | 2013-03-06 | 1.123 | 13,852,001 | -112,180 | 0.60% | 15,558,587 |
| 2013-03-07 | 2013-03-05 | 1.123 | 13,964,181 | -436,751 | 0.61% | 15,684,588 |
| 2013-03-06 | 2013-03-04 | 1.043 | 14,400,932 | +94,829 | 0.62% | 15,019,779 |
| 2013-03-05 | 2013-03-01 | 1.043 | 14,306,103 | +22,435 | 0.62% | 14,920,875 |
| 2013-03-04 | 2013-02-28 | 1.016 | 14,283,668 | -67,307 | 0.62% | 14,515,490 |
| 2013-03-01 | 2013-02-27 | 0.976 | 14,350,975 | -22,436 | 0.62% | 14,008,209 |
| 2013-02-27 | 2013-02-25 | 0.989 | 14,373,411 | -7,479 | 0.62% | 14,222,303 |
| 2013-02-26 | 2013-02-22 | 0.976 | 14,380,890 | -74,786 | 0.62% | 14,037,410 |
| 2013-02-22 | 2013-02-20 | 0.976 | 14,455,676 | +20,940 | 0.63% | 14,110,409 |
| 2013-02-19 | 2013-02-15 | 1.016 | 14,434,736 | +149,573 | 0.63% | 14,669,009 |
| 2013-02-01 | 2013-01-30 | 1.016 | 14,285,163 | -1,945 | 0.62% | 14,517,009 |
| 2013-01-30 | 2013-01-28 | 0.976 | 14,287,108 | +22,436 | 0.62% | 13,945,868 |
| 2013-01-29 | 2013-01-25 | 0.976 | 14,264,672 | -74,786 | 0.62% | 13,923,968 |
| 2013-01-25 | 2013-01-23 | 1.043 | 14,339,458 | +183,974 | 0.62% | 14,955,664 |
| 2013-01-24 | 2013-01-22 | 1.043 | 14,155,484 | +103,205 | 0.61% | 14,763,784 |
| 2013-01-23 | 2013-01-21 | 1.043 | 14,052,279 | -46,367 | 0.61% | 14,656,144 |
| 2013-01-22 | 2013-01-18 | 1.043 | 14,098,646 | +112,179 | 0.61% | 14,704,503 |
| 2013-01-21 | 2013-01-17 | 1.030 | 13,986,467 | +14,957 | 0.61% | 14,400,484 |
| 2013-01-18 | 2013-01-16 | 1.056 | 13,971,510 | -14,957 | 0.61% | 14,758,723 |
| 2013-01-17 | 2013-01-15 | 1.070 | 13,986,467 | -100,214 | 0.61% | 14,961,542 |
| 2013-01-16 | 2013-01-14 | 1.070 | 14,086,681 | -88,247 | 0.61% | 15,068,743 |
| 2013-01-15 | 2013-01-11 | 1.030 | 14,174,928 | -121,154 | 0.61% | 14,594,524 |
| 2013-01-14 | 2013-01-10 | 1.030 | 14,296,082 | +130,128 | 0.62% | 14,719,264 |
| 2013-01-11 | 2013-01-09 | 1.030 | 14,165,954 | +35,897 | 0.61% | 14,585,284 |
| 2013-01-10 | 2013-01-08 | 1.016 | 14,130,057 | -127,136 | 0.61% | 14,359,386 |
| 2013-01-09 | 2013-01-07 | 1.043 | 14,257,193 | -50,855 | 0.62% | 14,869,864 |
| 2013-01-07 | 2013-01-03 | 0.976 | 14,308,048 | -142,094 | 0.62% | 13,966,308 |
| 2013-01-04 | 2013-01-02 | 0.936 | 14,450,142 | +97,222 | 0.63% | 13,525,350 |
| 2013-01-03 | 2012-12-31 | 0.923 | 14,352,920 | +7,479 | 0.62% | 13,242,431 |
| 2012-12-28 | 2012-12-24 | 0.909 | 14,345,441 | +82,265 | 0.62% | 13,043,711 |
| 2012-12-27 | 2012-12-20 | 0.936 | 14,263,176 | -52,351 | 0.62% | 13,350,349 |
| 2012-12-20 | 2012-12-18 | 0.909 | 14,315,527 | +37,394 | 0.62% | 13,016,511 |
| 2012-12-18 | 2012-12-14 | 0.896 | 14,278,133 | -134,616 | 0.62% | 12,791,591 |
| 2012-12-17 | 2012-12-13 | 0.869 | 14,412,749 | +10,470 | 0.62% | 12,526,753 |
| 2012-12-13 | 2012-12-11 | 0.869 | 14,402,279 | +74,787 | 0.62% | 12,517,654 |
| 2012-12-12 | 2012-12-10 | 0.896 | 14,327,492 | -11,667 | 0.62% | 12,835,811 |
| 2012-12-11 | 2012-12-07 | 0.869 | 14,339,159 | +224,359 | 0.62% | 12,462,793 |
| 2012-12-06 | 2012-12-04 | 0.842 | 14,114,800 | -29,915 | 0.61% | 11,890,322 |
| 2012-12-04 | 2012-11-30 | 0.856 | 14,144,715 | +37,393 | 0.61% | 12,104,658 |
| 2012-12-03 | 2012-11-29 | 0.856 | 14,107,322 | +37,393 | 0.61% | 12,072,658 |
| 2012-11-27 | 2012-11-23 | 0.842 | 14,069,929 | -14,957 | 0.61% | 11,852,523 |
| 2012-11-26 | 2012-11-22 | 0.842 | 14,084,886 | +224,359 | 0.61% | 11,865,123 |
| 2012-11-22 | 2012-11-20 | 0.829 | 13,860,527 | -22,436 | 0.60% | 11,490,787 |
| 2012-11-20 | 2012-11-16 | 0.816 | 13,882,963 | +21,538 | 0.60% | 11,323,752 |
| 2012-11-15 | 2012-11-13 | 0.816 | 13,861,425 | -10,470 | 0.60% | 11,306,184 |
| 2012-11-13 | 2012-11-09 | 0.856 | 13,871,895 | +149,573 | 0.60% | 11,871,186 |
| 2012-11-12 | 2012-11-08 | 0.869 | 13,722,322 | +119,060 | 0.59% | 11,926,673 |
| 2012-11-09 | 2012-11-07 | 0.896 | 13,603,262 | +52,350 | 0.59% | 12,186,983 |
| 2012-11-08 | 2012-11-06 | 0.883 | 13,550,912 | +14,957 | 0.59% | 11,958,888 |
| 2012-11-05 | 2012-11-01 | 0.842 | 13,535,955 | -1,196 | 0.59% | 11,402,703 |
| 2012-10-31 | 2012-10-29 | 0.816 | 13,537,151 | -142,094 | 0.59% | 11,041,688 |
| 2012-10-30 | 2012-10-26 | 0.829 | 13,679,245 | +37,393 | 0.59% | 11,340,499 |
| 2012-10-29 | 2012-10-25 | 0.842 | 13,641,852 | -26,923 | 0.59% | 11,491,910 |
| 2012-10-26 | 2012-10-24 | 0.883 | 13,668,775 | -94,231 | 0.59% | 12,062,904 |
| 2012-10-25 | 2012-10-22 | 0.816 | 13,763,006 | -119,658 | 0.60% | 11,225,908 |
| 2012-10-24 | 2012-10-19 | 0.802 | 13,882,664 | -19,444 | 0.60% | 11,137,877 |
| 2012-10-22 | 2012-10-18 | 0.789 | 13,902,108 | -71,795 | 0.60% | 10,967,585 |
| 2012-10-19 | 2012-10-17 | 0.762 | 13,973,903 | -134,615 | 0.61% | 10,650,523 |
| 2012-10-18 | 2012-10-16 | 0.749 | 14,108,518 | +112,179 | 0.61% | 10,564,471 |
| 2012-10-17 | 2012-10-15 | 0.735 | 13,996,339 | -37,393 | 0.61% | 10,293,320 |
| 2012-10-16 | 2012-10-12 | 0.776 | 14,033,732 | +30,064 | 0.61% | 10,883,774 |
| 2012-10-15 | 2012-10-11 | 0.762 | 14,003,668 | +664,102 | 0.61% | 10,673,209 |
| 2012-10-12 | 2012-10-10 | 0.722 | 13,339,566 | +74,786 | 0.58% | 9,631,941 |
| 2012-10-11 | 2012-10-09 | 0.735 | 13,264,780 | +193,846 | 0.57% | 9,755,310 |
| 2012-10-10 | 2012-10-08 | 0.722 | 13,070,934 | +37,393 | 0.57% | 9,437,973 |
| 2012-10-09 | 2012-10-05 | 0.722 | 13,033,541 | +4,487 | 0.56% | 9,410,973 |
| 2012-10-05 | 2012-10-03 | 0.709 | 13,029,054 | +37,393 | 0.56% | 9,233,516 |
| 2012-09-26 | 2012-09-24 | 0.735 | 12,991,661 | -7,478 | 0.56% | 9,554,451 |
| 2012-09-25 | 2012-09-21 | 0.722 | 12,999,139 | -14,958 | 0.56% | 9,386,133 |
| 2012-09-24 | 2012-09-20 | 0.735 | 13,014,097 | +142,094 | 0.56% | 9,570,951 |
| 2012-09-21 | 2012-09-19 | 0.762 | 12,872,003 | +104,701 | 0.56% | 9,810,685 |
| 2012-09-20 | 2012-09-18 | 0.762 | 12,767,302 | +29,914 | 0.55% | 9,730,885 |
| 2012-09-19 | 2012-09-17 | 0.749 | 12,737,388 | +124,594 | 0.55% | 9,537,768 |
| 2012-09-18 | 2012-09-14 | 0.749 | 12,612,794 | -78,824 | 0.55% | 9,444,472 |
| 2012-09-17 | 2012-09-13 | 0.722 | 12,691,618 | +224,358 | 0.55% | 9,164,085 |
| 2012-09-14 | 2012-09-12 | 0.735 | 12,467,260 | -29,914 | 0.54% | 9,168,791 |
| 2012-09-12 | 2012-09-10 | 0.735 | 12,497,174 | +40,384 | 0.54% | 9,190,790 |
| 2012-09-11 | 2012-09-07 | 0.735 | 12,456,790 | +79,274 | 0.54% | 9,161,091 |
| 2012-09-10 | 2012-09-06 | 0.709 | 12,377,516 | +14,957 | 0.54% | 8,771,780 |
| 2012-08-31 | 2012-08-29 | 0.735 | 12,362,559 | -37,393 | 0.54% | 9,091,790 |
| 2012-08-29 | 2012-08-27 | 0.735 | 12,399,952 | -598,290 | 0.54% | 9,119,290 |
| 2012-08-27 | 2012-08-23 | 0.762 | 12,998,242 | +523,504 | 0.56% | 9,906,901 |
| 2012-08-24 | 2012-08-22 | 0.762 | 12,474,738 | +37,393 | 0.54% | 9,507,901 |
| 2012-08-20 | 2012-08-16 | 0.735 | 12,437,345 | +7,478 | 0.54% | 9,146,790 |
| 2012-08-17 | 2012-08-15 | 0.722 | 12,429,867 | +74,787 | 0.54% | 8,975,085 |
| 2012-08-16 | 2012-08-14 | 0.762 | 12,355,080 | -16,453 | 0.54% | 9,416,701 |
| 2012-08-14 | 2012-08-10 | 0.762 | 12,371,533 | +22,436 | 0.54% | 9,429,241 |
| 2012-08-10 | 2012-08-08 | 0.776 | 12,349,097 | +29,914 | 0.54% | 9,577,266 |
| 2012-08-09 | 2012-08-07 | 0.789 | 12,319,183 | +44,872 | 0.53% | 9,718,792 |
| 2012-08-08 | 2012-08-06 | 0.762 | 12,274,311 | -14,957 | 0.53% | 9,355,141 |
| 2012-08-07 | 2012-08-03 | 0.749 | 12,289,268 | +14,957 | 0.53% | 9,202,215 |
| 2012-08-06 | 2012-08-02 | 0.749 | 12,274,311 | +44,872 | 0.53% | 9,191,016 |
| 2012-08-01 | 2012-07-30 | 0.762 | 12,229,439 | +14,957 | 0.53% | 9,320,941 |
| 2012-07-26 | 2012-07-24 | 0.735 | 12,214,482 | +7,478 | 0.53% | 8,982,890 |
| 2012-07-25 | 2012-07-23 | 0.762 | 12,207,004 | -7,478 | 0.53% | 9,303,841 |
| 2012-07-24 | 2012-07-20 | 0.789 | 12,214,482 | -35,898 | 0.53% | 9,636,191 |
| 2012-07-23 | 2012-07-19 | 0.776 | 12,250,380 | +336,538 | 0.53% | 9,500,707 |
| 2012-07-18 | 2012-07-16 | 0.776 | 11,913,842 | +28,419 | 0.52% | 9,239,707 |
| 2012-07-10 | 2012-07-06 | 0.802 | 11,885,423 | -25,367 | 0.52% | 9,535,517 |
| 2012-07-09 | 2012-07-05 | 0.802 | 11,910,790 | -14,957 | 0.52% | 9,555,869 |
| 2012-07-04 | 2012-06-29 | 0.802 | 11,925,747 | -4,847 | 0.52% | 9,567,868 |
| 2012-06-27 | 2012-06-25 | 0.802 | 11,930,594 | +4,488 | 0.52% | 9,571,757 |
| 2012-06-19 | 2012-06-15 | 0.856 | 11,926,106 | -140,599 | 0.52% | 10,206,034 |
| 2012-06-18 | 2012-06-14 | 0.802 | 12,066,705 | -7,478 | 0.52% | 9,680,957 |
| 2012-06-13 | 2012-06-11 | 0.829 | 12,074,183 | -7,479 | 0.52% | 10,012,546 |
| 2012-06-12 | 2012-06-08 | 0.775 | 12,081,662 | +168,636 | 0.52% | 9,361,781 |
| 2012-06-05 | 2012-06-01 | 0.816 | 11,913,026 | -36,780 | 0.52% | 9,716,957 |
| 2012-06-04 | 2012-05-31 | 0.843 | 11,949,806 | +7,356 | 0.53% | 10,071,855 |
| 2012-06-01 | 2012-05-30 | 0.816 | 11,942,450 | -8,827 | 0.53% | 9,740,957 |
| 2012-05-28 | 2012-05-24 | 0.816 | 11,951,277 | -5,297 | 0.53% | 9,748,157 |
| 2012-05-24 | 2012-05-22 | 0.816 | 11,956,574 | +14,713 | 0.53% | 9,752,477 |
| 2012-05-18 | 2012-05-16 | 0.816 | 11,941,861 | +44,136 | 0.53% | 9,740,476 |
| 2012-05-15 | 2012-05-11 | 0.870 | 11,897,725 | -7,356 | 0.52% | 10,351,442 |
| 2012-05-07 | 2012-05-03 | 0.965 | 11,905,081 | -36,780 | 0.52% | 11,490,731 |
| 2012-05-03 | 2012-04-30 | 0.938 | 11,941,861 | +7,356 | 0.53% | 11,201,548 |
| 2012-04-30 | 2012-04-26 | 0.952 | 11,934,505 | -14,713 | 0.53% | 11,356,889 |
| 2012-04-20 | 2012-04-18 | 0.979 | 11,949,218 | -95,628 | 0.53% | 11,695,773 |
| 2012-04-17 | 2012-04-13 | 0.979 | 12,044,846 | -51,492 | 0.53% | 11,789,372 |
| 2012-04-13 | 2012-04-11 | 0.952 | 12,096,338 | -29,424 | 0.53% | 11,510,890 |
| 2012-04-12 | 2012-04-10 | 0.965 | 12,125,762 | -39,723 | 0.53% | 11,703,731 |
| 2012-04-11 | 2012-04-05 | 0.992 | 12,165,485 | +14,712 | 0.54% | 12,072,834 |
| 2012-04-10 | 2012-04-03 | 1.006 | 12,150,773 | -41,193 | 0.54% | 12,223,415 |
| 2012-04-05 | 2012-04-02 | 0.924 | 12,191,966 | +14,712 | 0.54% | 11,270,407 |
| 2012-04-03 | 2012-03-30 | 0.897 | 12,177,254 | -22,068 | 0.54% | 10,925,724 |
| 2012-04-02 | 2012-03-29 | 0.884 | 12,199,322 | +7,356 | 0.54% | 10,779,683 |
| 2012-03-30 | 2012-03-28 | 0.897 | 12,191,966 | +91,817 | 0.54% | 10,938,924 |
| 2012-03-27 | 2012-03-23 | 0.884 | 12,100,149 | -73,560 | 0.53% | 10,692,051 |
| 2012-03-22 | 2012-03-20 | 0.897 | 12,173,709 | +238,188 | 0.54% | 10,922,544 |
| 2012-03-21 | 2012-03-19 | 0.938 | 11,935,521 | +14,712 | 0.53% | 11,195,601 |
| 2012-03-20 | 2012-03-16 | 0.979 | 11,920,809 | +36,780 | 0.53% | 11,667,966 |
| 2012-03-19 | 2012-03-15 | 0.992 | 11,884,029 | +58,848 | 0.52% | 11,793,521 |
| 2012-03-16 | 2012-03-14 | 1.006 | 11,825,181 | +7,356 | 0.52% | 11,895,877 |
| 2012-03-14 | 2012-03-12 | 1.006 | 11,817,825 | -117,696 | 0.52% | 11,888,477 |
| 2012-03-12 | 2012-03-08 | 0.965 | 11,935,521 | -58,849 | 0.53% | 11,520,111 |
| 2012-03-09 | 2012-03-07 | 0.965 | 11,994,370 | -32,366 | 0.53% | 11,576,912 |
| 2012-03-08 | 2012-03-06 | 0.992 | 12,026,736 | -147,120 | 0.53% | 11,935,142 |
| 2012-03-07 | 2012-03-05 | 0.979 | 12,173,856 | +22,068 | 0.54% | 11,915,646 |
| 2012-03-06 | 2012-03-02 | 0.979 | 12,151,788 | -51,493 | 0.54% | 11,894,046 |
| 2012-03-02 | 2012-02-29 | 0.938 | 12,203,281 | -51,492 | 0.54% | 11,446,762 |
| 2012-03-01 | 2012-02-28 | 0.938 | 12,254,773 | +36,780 | 0.54% | 11,495,061 |
| 2012-02-28 | 2012-02-24 | 0.938 | 12,217,993 | -14,712 | 0.54% | 11,460,562 |
| 2012-02-24 | 2012-02-22 | 0.938 | 12,232,705 | +73,561 | 0.54% | 11,474,362 |
| 2012-02-21 | 2012-02-17 | 0.911 | 12,159,144 | -44,137 | 0.54% | 11,074,771 |
| 2012-02-17 | 2012-02-15 | 0.924 | 12,203,281 | -126,523 | 0.54% | 11,280,867 |
| 2012-02-16 | 2012-02-14 | 0.884 | 12,329,804 | +111,811 | 0.54% | 10,894,981 |
| 2012-02-15 | 2012-02-13 | 0.911 | 12,217,993 | -73,560 | 0.54% | 11,128,371 |
| 2012-02-14 | 2012-02-10 | 0.884 | 12,291,553 | +191,257 | 0.54% | 10,861,181 |
| 2012-02-13 | 2012-02-09 | 0.924 | 12,100,296 | -7,356 | 0.53% | 11,185,666 |
| 2012-02-10 | 2012-02-08 | 0.897 | 12,107,652 | +44,136 | 0.53% | 10,863,276 |
| 2012-02-09 | 2012-02-07 | 0.829 | 12,063,516 | -125,053 | 0.53% | 10,003,700 |
| 2012-02-08 | 2012-02-06 | 0.843 | 12,188,569 | +36,781 | 0.54% | 10,273,096 |
| 2012-02-07 | 2012-02-03 | 0.870 | 12,151,788 | -22,068 | 0.54% | 10,572,485 |
| 2012-02-06 | 2012-02-02 | 0.856 | 12,173,856 | -36,781 | 0.54% | 10,426,190 |
| 2012-02-03 | 2012-02-01 | 0.829 | 12,210,637 | +58,849 | 0.54% | 10,125,701 |
| 2012-01-30 | 2012-01-26 | 0.829 | 12,151,788 | +22,068 | 0.54% | 10,076,900 |
| 2012-01-27 | 2012-01-20 | 0.816 | 12,129,720 | +7,356 | 0.53% | 9,893,705 |
| 2012-01-20 | 2012-01-18 | 0.788 | 12,122,364 | +204,497 | 0.53% | 9,558,115 |
| 2012-01-18 | 2012-01-16 | 0.788 | 11,917,867 | +7,356 | 0.53% | 9,396,875 |
| 2012-01-12 | 2012-01-10 | 0.775 | 11,910,511 | +14,712 | 0.52% | 9,229,160 |
| 2012-01-05 | 2012-01-03 | 0.775 | 11,895,799 | -22,068 | 0.52% | 9,217,760 |
| 2011-12-29 | 2011-12-23 | 0.802 | 11,917,867 | -22,068 | 0.53% | 9,558,890 |
| 2011-12-23 | 2011-12-21 | 0.775 | 11,939,935 | +11,770 | 0.53% | 9,251,960 |
| 2011-12-20 | 2011-12-16 | 0.802 | 11,928,165 | +7,356 | 0.53% | 9,567,150 |
| 2011-12-16 | 2011-12-14 | 0.788 | 11,920,809 | +58,848 | 0.53% | 9,399,195 |
| 2011-12-15 | 2011-12-13 | 0.829 | 11,861,961 | +36,780 | 0.52% | 9,836,560 |
| 2011-12-07 | 2011-12-05 | 0.870 | 11,825,181 | +36,780 | 0.52% | 10,288,326 |
| 2011-12-06 | 2011-12-02 | 0.884 | 11,788,401 | +73,560 | 0.52% | 10,416,581 |
| 2011-12-05 | 2011-12-01 | 0.884 | 11,714,841 | -14,712 | 0.52% | 10,351,581 |
| 2011-12-02 | 2011-11-30 | 0.829 | 11,729,553 | -14,712 | 0.52% | 9,726,761 |
| 2011-12-01 | 2011-11-29 | 0.870 | 11,744,265 | -36,780 | 0.52% | 10,217,926 |
| 2011-11-28 | 2011-11-24 | 0.856 | 11,781,045 | -14,712 | 0.52% | 10,089,771 |
| 2011-11-22 | 2011-11-18 | 0.897 | 11,795,757 | -7,356 | 0.52% | 10,583,436 |
| 2011-11-17 | 2011-11-15 | 0.911 | 11,803,113 | -14,712 | 0.52% | 10,750,491 |
| 2011-11-16 | 2011-11-14 | 0.924 | 11,817,825 | -36,780 | 0.52% | 10,924,546 |
| 2011-11-15 | 2011-11-11 | 0.897 | 11,854,605 | -29,424 | 0.52% | 10,636,236 |
| 2011-11-14 | 2011-11-10 | 0.870 | 11,884,029 | +66,204 | 0.52% | 10,339,526 |
| 2011-11-11 | 2011-11-09 | 0.938 | 11,817,825 | +36,780 | 0.52% | 11,085,201 |
| 2011-11-09 | 2011-11-07 | 0.938 | 11,781,045 | +14,712 | 0.52% | 11,050,701 |
| 2011-11-08 | 2011-11-04 | 0.952 | 11,766,333 | -7,356 | 0.52% | 11,196,856 |
| 2011-11-07 | 2011-11-03 | 0.924 | 11,773,689 | -33,838 | 0.52% | 10,883,746 |
| 2011-11-04 | 2011-11-02 | 0.924 | 11,807,527 | +48,550 | 0.52% | 10,915,027 |
| 2011-11-03 | 2011-11-01 | 0.897 | 11,758,977 | +66,204 | 0.52% | 10,550,436 |
| 2011-11-02 | 2011-10-31 | 0.924 | 11,692,773 | +2,943 | 0.52% | 10,808,946 |
| 2011-11-01 | 2011-10-28 | 0.952 | 11,689,830 | +22,068 | 0.52% | 11,124,056 |
| 2011-10-31 | 2011-10-27 | 0.979 | 11,667,762 | -119,315 | 0.51% | 11,420,286 |
| 2011-10-28 | 2011-10-26 | 0.870 | 11,787,077 | +14,712 | 0.52% | 10,255,174 |
| 2011-10-26 | 2011-10-24 | 0.856 | 11,772,365 | +183,901 | 0.52% | 10,082,337 |
| 2011-10-24 | 2011-10-20 | 0.788 | 11,588,464 | +7,356 | 0.51% | 9,137,151 |
| 2011-10-20 | 2011-10-18 | 0.802 | 11,581,108 | -7,356 | 0.51% | 9,288,788 |
| 2011-10-19 | 2011-10-17 | 0.870 | 11,588,464 | -4,414 | 0.51% | 10,082,374 |
| 2011-10-18 | 2011-10-14 | 0.870 | 11,592,878 | +22,068 | 0.51% | 10,086,214 |
| 2011-10-17 | 2011-10-13 | 0.897 | 11,570,810 | -64,733 | 0.51% | 10,381,608 |
| 2011-10-14 | 2011-10-12 | 0.870 | 11,635,543 | -7,356 | 0.51% | 10,123,334 |
| 2011-10-13 | 2011-10-11 | 0.816 | 11,642,899 | -66,204 | 0.51% | 9,496,626 |
| 2011-10-12 | 2011-10-10 | 0.775 | 11,709,103 | -22,068 | 0.52% | 9,073,094 |
| 2011-10-11 | 2011-10-07 | 0.775 | 11,731,171 | +22,068 | 0.52% | 9,090,194 |
| 2011-10-10 | 2011-10-06 | 0.734 | 11,709,103 | +29,424 | 0.52% | 8,595,563 |
| 2011-10-07 | 2011-10-04 | 0.707 | 11,679,679 | -58,848 | 0.51% | 8,256,409 |
| 2011-10-06 | 2011-10-03 | 0.720 | 11,738,527 | -58,848 | 0.52% | 8,457,586 |
| 2011-10-03 | 2011-09-28 | 0.788 | 11,797,375 | -36,780 | 0.52% | 9,301,871 |
| 2011-09-30 | 2011-09-27 | 0.788 | 11,834,155 | +7,356 | 0.52% | 9,330,871 |
| 2011-09-28 | 2011-09-26 | 0.734 | 11,826,799 | -7,356 | 0.52% | 8,681,963 |
| 2011-09-27 | 2011-09-23 | 0.788 | 11,834,155 | -7,356 | 0.52% | 9,330,871 |
| 2011-09-26 | 2011-09-22 | 0.802 | 11,841,511 | -147,121 | 0.52% | 9,497,648 |
| 2011-09-23 | 2011-09-21 | 0.843 | 11,988,632 | -73,560 | 0.53% | 10,104,580 |
| 2011-09-21 | 2011-09-19 | 0.870 | 12,062,192 | -32,367 | 0.53% | 10,494,534 |
| 2011-09-20 | 2011-09-16 | 0.884 | 12,094,559 | -44,136 | 0.53% | 10,687,111 |
| 2011-09-19 | 2011-09-15 | 0.870 | 12,138,695 | -66,204 | 0.53% | 10,561,094 |
| 2011-09-16 | 2011-09-14 | 0.870 | 12,204,899 | -86,360 | 0.54% | 10,618,694 |
| 2011-09-14 | 2011-09-09 | 0.884 | 12,291,259 | -29,424 | 0.54% | 10,860,921 |
| 2011-09-12 | 2011-09-08 | 0.856 | 12,320,683 | +22,068 | 0.54% | 10,551,939 |
| 2011-09-09 | 2011-09-07 | 0.843 | 12,298,615 | -30,895 | 0.54% | 10,365,848 |
| 2011-09-07 | 2011-09-05 | 0.843 | 12,329,510 | -36,780 | 0.54% | 10,391,888 |
| 2011-09-06 | 2011-09-02 | 0.856 | 12,366,290 | +22,068 | 0.54% | 10,590,999 |
| 2011-09-05 | 2011-09-01 | 0.884 | 12,344,222 | -132,408 | 0.54% | 10,907,721 |
| 2011-09-02 | 2011-08-31 | 0.870 | 12,476,630 | +36,780 | 0.55% | 10,855,109 |
| 2011-08-31 | 2011-08-29 | 0.816 | 12,439,850 | +14,712 | 0.55% | 10,146,665 |
| 2011-08-26 | 2011-08-24 | 0.816 | 12,425,138 | +36,780 | 0.55% | 10,134,665 |
| 2011-08-25 | 2011-08-23 | 0.829 | 12,388,358 | -11,770 | 0.55% | 10,273,076 |
| 2011-08-24 | 2011-08-22 | 0.829 | 12,400,128 | +158,890 | 0.55% | 10,282,837 |
| 2011-08-23 | 2011-08-19 | 0.843 | 12,241,238 | -73,560 | 0.54% | 10,317,488 |
| 2011-08-22 | 2011-08-18 | 0.870 | 12,314,798 | +110,340 | 0.54% | 10,714,310 |
| 2011-08-19 | 2011-08-17 | 0.884 | 12,204,458 | +100,042 | 0.54% | 10,784,221 |
| 2011-08-18 | 2011-08-16 | 0.856 | 12,104,416 | +422,236 | 0.53% | 10,366,719 |
| 2011-08-16 | 2011-08-12 | 0.843 | 11,682,180 | +14,712 | 0.51% | 9,846,288 |
| 2011-08-15 | 2011-08-11 | 0.856 | 11,667,468 | -331,021 | 0.51% | 9,992,499 |
| 2011-08-11 | 2011-08-09 | 0.897 | 11,998,489 | +14,712 | 0.53% | 10,765,332 |
| 2011-08-10 | 2011-08-08 | 0.911 | 11,983,777 | -110,340 | 0.53% | 10,915,043 |
| 2011-08-08 | 2011-08-04 | 1.047 | 12,094,117 | -463,430 | 0.53% | 12,659,654 |
| 2011-08-05 | 2011-08-03 | 1.060 | 12,557,547 | -117,696 | 0.55% | 13,315,465 |
| 2011-08-03 | 2011-08-01 | 1.101 | 12,675,243 | +22,068 | 0.56% | 13,957,198 |
| 2011-08-02 | 2011-07-29 | 1.101 | 12,653,175 | -133,880 | 0.56% | 13,932,898 |
| 2011-08-01 | 2011-07-28 | 1.115 | 12,787,055 | -27,952 | 0.56% | 14,254,150 |
| 2011-07-26 | 2011-07-22 | 1.128 | 12,815,007 | +51,492 | 0.56% | 14,459,520 |
| 2011-07-20 | 2011-07-18 | 1.101 | 12,763,515 | -14,712 | 0.56% | 14,054,398 |
| 2011-07-19 | 2011-07-15 | 1.115 | 12,778,227 | -14,712 | 0.56% | 14,244,309 |
| 2011-07-18 | 2011-07-14 | 1.142 | 12,792,939 | +14,712 | 0.56% | 14,608,531 |
| 2011-07-15 | 2011-07-13 | 1.156 | 12,778,227 | -44,136 | 0.56% | 14,765,442 |
| 2011-07-14 | 2011-07-12 | 1.101 | 12,822,363 | -154,477 | 0.57% | 14,119,198 |
| 2011-07-13 | 2011-07-11 | 1.142 | 12,976,840 | +73,560 | 0.57% | 14,818,532 |
| 2011-07-12 | 2011-07-08 | 1.128 | 12,903,280 | -30,895 | 0.57% | 14,559,121 |
| 2011-07-11 | 2011-07-07 | 1.142 | 12,934,175 | +22,068 | 0.57% | 14,769,812 |
| 2011-07-08 | 2011-07-06 | 1.128 | 12,912,107 | +22,068 | 0.57% | 14,569,081 |
| 2011-07-07 | 2011-07-05 | 1.156 | 12,890,039 | -18,069 | 0.57% | 14,894,643 |
| 2011-07-06 | 2011-07-04 | 1.156 | 12,908,108 | +7,356 | 0.57% | 14,915,522 |
| 2011-07-05 | 2011-06-30 | 1.115 | 12,900,752 | +36,780 | 0.57% | 14,380,892 |
| 2011-06-30 | 2011-06-28 | 1.101 | 12,863,972 | -14,712 | 0.57% | 14,165,015 |
| 2011-06-29 | 2011-06-27 | 1.101 | 12,878,684 | -14,712 | 0.57% | 14,181,215 |
| 2011-06-28 | 2011-06-24 | 1.115 | 12,893,396 | -7,356 | 0.57% | 14,372,692 |
| 2011-06-24 | 2011-06-22 | 1.060 | 12,900,752 | +42,959 | 0.57% | 13,679,385 |
| 2011-06-23 | 2011-06-21 | 1.060 | 12,857,793 | -14,712 | 0.57% | 13,633,833 |
| 2011-06-21 | 2011-06-17 | 1.060 | 12,872,505 | +7,356 | 0.57% | 13,649,433 |
| 2011-06-20 | 2011-06-16 | 1.047 | 12,865,149 | -58,848 | 0.57% | 13,466,740 |
| 2011-06-16 | 2011-06-14 | 1.088 | 12,923,997 | -14,712 | 0.57% | 14,055,418 |
| 2011-06-15 | 2011-06-13 | 1.101 | 12,938,709 | -108,869 | 0.57% | 14,247,311 |
| 2011-06-13 | 2011-06-09 | 1.128 | 13,047,578 | -14,712 | 0.57% | 14,721,936 |
| 2011-06-10 | 2011-06-08 | 1.128 | 13,062,290 | -147,121 | 0.58% | 14,738,536 |
| 2011-06-08 | 2011-06-03 | 1.128 | 13,209,411 | -14,712 | 0.58% | 14,904,537 |
| 2011-06-01 | 2011-05-30 | 1.169 | 13,224,123 | +80,916 | 0.58% | 15,460,455 |
| 2011-05-31 | 2011-05-27 | 1.156 | 13,143,207 | +2,943 | 0.58% | 15,187,182 |
| 2011-05-30 | 2011-05-26 | 1.142 | 13,140,264 | +19,125 | 0.58% | 15,005,149 |
| 2011-05-27 | 2011-05-25 | 1.142 | 13,121,139 | +22,068 | 0.58% | 14,983,310 |
| 2011-05-26 | 2011-05-24 | 1.142 | 13,099,071 | +73,561 | 0.58% | 14,958,110 |
| 2011-05-24 | 2011-05-20 | 1.210 | 13,025,510 | -25,011 | 0.57% | 15,759,473 |
| 2011-05-23 | 2011-05-19 | 1.237 | 13,050,521 | -14,712 | 0.58% | 16,144,559 |
| 2011-05-19 | 2011-05-17 | 1.278 | 13,065,233 | +10,299 | 0.58% | 16,697,527 |
| 2011-05-18 | 2011-05-16 | 1.278 | 13,054,934 | +23,944 | 0.58% | 16,684,365 |
| 2011-05-17 | 2011-05-13 | 1.292 | 13,030,990 | +50,939 | 0.58% | 16,832,837 |
| 2011-05-16 | 2011-05-12 | 1.278 | 12,980,051 | +36,385 | 0.58% | 16,588,664 |
| 2011-05-13 | 2011-05-11 | 1.278 | 12,943,666 | +21,830 | 0.58% | 16,542,163 |
| 2011-05-12 | 2011-05-09 | 1.305 | 12,921,836 | +31,728 | 0.58% | 16,869,410 |
| 2011-05-11 | 2011-05-06 | 1.278 | 12,890,108 | -46,573 | 0.57% | 16,473,716 |
| 2011-05-09 | 2011-05-05 | 1.264 | 12,936,681 | -73,351 | 0.58% | 16,355,460 |
| 2011-05-06 | 2011-05-04 | 1.264 | 13,010,032 | +26,197 | 0.58% | 16,448,195 |
| 2011-05-05 | 2011-05-03 | 1.292 | 12,983,835 | -190,219 | 0.58% | 16,771,924 |
| 2011-05-04 | 2011-04-29 | 1.278 | 13,174,054 | +5,822 | 0.59% | 16,836,602 |
| 2011-05-03 | 2011-04-28 | 1.305 | 13,168,232 | +14,553 | 0.59% | 17,191,079 |
| 2011-04-29 | 2011-04-27 | 1.319 | 13,153,679 | -30,563 | 0.59% | 17,352,839 |
| 2011-04-28 | 2011-04-26 | 1.347 | 13,184,242 | +254,693 | 0.59% | 17,755,516 |
| 2011-04-27 | 2011-04-21 | 1.333 | 12,929,549 | -1,456 | 0.58% | 17,234,837 |
| 2011-04-26 | 2011-04-20 | 1.305 | 12,931,005 | -43,661 | 0.58% | 16,881,380 |
| 2011-04-21 | 2011-04-19 | 1.264 | 12,974,666 | +36,384 | 0.58% | 16,403,483 |
| 2011-04-20 | 2011-04-18 | 1.264 | 12,938,282 | +36,385 | 0.58% | 16,357,484 |
| 2011-04-19 | 2011-04-15 | 1.278 | 12,901,897 | +64,037 | 0.57% | 16,488,782 |
| 2011-04-18 | 2011-04-14 | 1.278 | 12,837,860 | -36,385 | 0.57% | 16,406,942 |
| 2011-04-15 | 2011-04-13 | 1.292 | 12,874,245 | -189,200 | 0.57% | 16,630,361 |
| 2011-04-14 | 2011-04-12 | 1.264 | 13,063,445 | +37,840 | 0.58% | 16,515,724 |
| 2011-04-13 | 2011-04-11 | 1.305 | 13,025,605 | -36,384 | 0.58% | 17,004,880 |
| 2011-04-12 | 2011-04-08 | 1.305 | 13,061,989 | +80,046 | 0.58% | 17,052,379 |
| 2011-04-11 | 2011-04-07 | 1.305 | 12,981,943 | +14,554 | 0.58% | 16,947,879 |
| 2011-04-08 | 2011-04-06 | 1.278 | 12,967,389 | +87,323 | 0.58% | 16,572,482 |
| 2011-04-07 | 2011-04-04 | 1.278 | 12,880,066 | -69,859 | 0.57% | 16,460,882 |
| 2011-04-06 | 2011-04-01 | 1.251 | 12,949,925 | -14,553 | 0.58% | 16,194,245 |
| 2011-04-04 | 2011-03-31 | 1.278 | 12,964,478 | -14,554 | 0.58% | 16,568,761 |
| 2011-03-31 | 2011-03-29 | 1.264 | 12,979,032 | +43,661 | 0.58% | 16,409,003 |
| 2011-03-30 | 2011-03-28 | 1.278 | 12,935,371 | +74,225 | 0.58% | 16,531,562 |
| 2011-03-29 | 2011-03-25 | 1.292 | 12,861,146 | -14,554 | 0.57% | 16,613,440 |
| 2011-03-28 | 2011-03-24 | 1.360 | 12,875,700 | -82,957 | 0.57% | 17,516,934 |
| 2011-03-25 | 2011-03-23 | 1.347 | 12,958,657 | -8,732 | 0.58% | 17,451,716 |
| 2011-03-24 | 2011-03-22 | 1.360 | 12,967,389 | -20,376 | 0.58% | 17,641,674 |
| 2011-03-23 | 2011-03-21 | 1.333 | 12,987,765 | +72,770 | 0.58% | 17,312,437 |
| 2011-03-22 | 2011-03-18 | 1.292 | 12,914,995 | +10,187 | 0.58% | 16,683,000 |
| 2011-03-21 | 2011-03-17 | 1.278 | 12,904,808 | +30,563 | 0.57% | 16,492,502 |
| 2011-03-18 | 2011-03-16 | 1.319 | 12,874,245 | +14,554 | 0.57% | 16,984,199 |
| 2011-03-17 | 2011-03-15 | 1.305 | 12,859,691 | +29,108 | 0.57% | 16,788,280 |
| 2011-03-16 | 2011-03-14 | 1.347 | 12,830,583 | -65,492 | 0.57% | 17,279,235 |
| 2011-03-14 | 2011-03-10 | 1.374 | 12,896,075 | -14,554 | 0.57% | 17,721,872 |
| 2011-03-11 | 2011-03-09 | 1.402 | 12,910,629 | +72,769 | 0.58% | 18,096,710 |
| 2011-03-10 | 2011-03-08 | 1.388 | 12,837,860 | +84,412 | 0.57% | 17,818,292 |
| 2011-03-09 | 2011-03-07 | 1.374 | 12,753,448 | -125,163 | 0.57% | 17,525,874 |
| 2011-03-04 | 2011-03-02 | 1.333 | 12,878,611 | +87,323 | 0.57% | 17,166,937 |
| 2011-03-03 | 2011-03-01 | 1.388 | 12,791,288 | +77,136 | 0.57% | 17,753,652 |
| 2011-03-02 | 2011-02-28 | 1.347 | 12,714,152 | +46,572 | 0.57% | 17,122,435 |
| 2011-03-01 | 2011-02-25 | 1.305 | 12,667,580 | +80,046 | 0.56% | 16,537,479 |
| 2011-02-24 | 2011-02-22 | 1.347 | 12,587,534 | +14,554 | 0.56% | 16,951,916 |
| 2011-02-23 | 2011-02-21 | 1.388 | 12,572,980 | -29,108 | 0.56% | 17,450,652 |
| 2011-02-22 | 2011-02-18 | 1.457 | 12,602,088 | -29,107 | 0.56% | 18,356,946 |
| 2011-02-21 | 2011-02-17 | 1.443 | 12,631,195 | -174,646 | 0.56% | 18,225,766 |
| 2011-02-17 | 2011-02-15 | 1.443 | 12,805,841 | -36,385 | 0.57% | 18,477,766 |
| 2011-02-14 | 2011-02-10 | 1.443 | 12,842,226 | +34,929 | 0.57% | 18,530,266 |
| 2011-02-11 | 2011-02-09 | 1.470 | 12,807,297 | +96,056 | 0.57% | 18,831,864 |
| 2011-02-10 | 2011-02-08 | 1.525 | 12,711,241 | -15,719 | 0.57% | 19,389,338 |
| 2011-02-08 | 2011-02-02 | 1.484 | 12,726,960 | +72,770 | 0.57% | 18,888,631 |
| 2011-02-07 | 2011-01-31 | 1.457 | 12,654,190 | +7,277 | 0.56% | 18,432,841 |
| 2011-02-01 | 2011-01-28 | 1.470 | 12,646,913 | -58,216 | 0.56% | 18,596,035 |
| 2011-01-27 | 2011-01-25 | 1.512 | 12,705,129 | +65,492 | 0.57% | 19,205,421 |
| 2011-01-26 | 2011-01-24 | 1.512 | 12,639,637 | +14,554 | 0.56% | 19,106,421 |
| 2011-01-25 | 2011-01-21 | 1.525 | 12,625,083 | +116,431 | 0.56% | 19,257,916 |
| 2011-01-24 | 2011-01-20 | 1.539 | 12,508,652 | +30,563 | 0.56% | 19,252,210 |
| 2011-01-21 | 2011-01-19 | 1.553 | 12,478,089 | +52,394 | 0.56% | 19,376,645 |
| 2011-01-20 | 2011-01-18 | 1.553 | 12,425,695 | +65,492 | 0.55% | 19,295,285 |
| 2011-01-19 | 2011-01-17 | 1.567 | 12,360,203 | +66,948 | 0.55% | 19,363,440 |
| 2011-01-18 | 2011-01-14 | 1.594 | 12,293,255 | -85,868 | 0.55% | 19,596,429 |
| 2011-01-14 | 2011-01-12 | 1.608 | 12,379,123 | +50,939 | 0.55% | 19,903,424 |
| 2011-01-13 | 2011-01-11 | 1.608 | 12,328,184 | -27,652 | 0.55% | 19,821,523 |
| 2011-01-12 | 2011-01-10 | 1.594 | 12,355,836 | +29,107 | 0.55% | 19,696,188 |
| 2011-01-11 | 2011-01-07 | 1.635 | 12,326,729 | -186,289 | 0.55% | 20,157,973 |
| 2011-01-10 | 2011-01-06 | 1.594 | 12,513,018 | +58,506 | 0.56% | 19,946,749 |
| 2011-01-07 | 2011-01-05 | 1.622 | 12,454,512 | -109,153 | 0.55% | 20,195,787 |
| 2011-01-06 | 2011-01-04 | 1.635 | 12,563,665 | -211,031 | 0.56% | 20,545,436 |
| 2011-01-05 | 2011-01-03 | 1.594 | 12,774,696 | -65,493 | 0.57% | 20,363,884 |
| 2011-01-04 | 2010-12-31 | 1.567 | 12,840,189 | +14,554 | 0.57% | 20,115,384 |
| 2011-01-03 | 2010-12-29 | 1.539 | 12,825,635 | +37,840 | 0.57% | 19,740,082 |
| 2010-12-30 | 2010-12-28 | 1.539 | 12,787,795 | +36,385 | 0.57% | 19,681,842 |
| 2010-12-29 | 2010-12-24 | 1.567 | 12,751,410 | +87,323 | 0.57% | 19,976,303 |
| 2010-12-28 | 2010-12-22 | 1.594 | 12,664,087 | -371,123 | 0.56% | 20,187,565 |
| 2010-12-23 | 2010-12-21 | 1.594 | 13,035,210 | -50,939 | 0.58% | 20,779,164 |
| 2010-12-22 | 2010-12-20 | 1.553 | 13,086,149 | +30,563 | 0.58% | 20,320,873 |
| 2010-12-21 | 2010-12-17 | 1.580 | 13,055,586 | +13,099 | 0.58% | 20,632,235 |
| 2010-12-20 | 2010-12-16 | 1.580 | 13,042,487 | -45,513 | 0.58% | 20,611,534 |
| 2010-12-17 | 2010-12-15 | 1.567 | 13,088,000 | -1,455 | 0.58% | 20,503,604 |
| 2010-12-16 | 2010-12-14 | 1.580 | 13,089,455 | +13,098 | 0.58% | 20,685,759 |
| 2010-12-15 | 2010-12-13 | 1.553 | 13,076,357 | +202,299 | 0.58% | 20,305,667 |
| 2010-12-14 | 2010-12-10 | 1.567 | 12,874,058 | -1,456 | 0.57% | 20,168,443 |
| 2010-12-13 | 2010-12-09 | 1.567 | 12,875,514 | +204,482 | 0.57% | 20,170,724 |
| 2010-12-10 | 2010-12-08 | 1.594 | 12,671,032 | +45,117 | 0.56% | 20,198,636 |
| 2010-12-09 | 2010-12-07 | 1.594 | 12,625,915 | +14,554 | 0.56% | 20,126,716 |
| 2010-12-08 | 2010-12-06 | 1.608 | 12,611,361 | +90,234 | 0.56% | 20,276,821 |
| 2010-12-07 | 2010-12-03 | 1.622 | 12,521,127 | +36,384 | 0.56% | 20,303,807 |
| 2010-12-06 | 2010-12-02 | 1.635 | 12,484,743 | +91,689 | 0.56% | 20,416,375 |
| 2010-12-03 | 2010-12-01 | 1.677 | 12,393,054 | -23,286 | 0.55% | 20,777,354 |
| 2010-12-02 | 2010-11-30 | 1.704 | 12,416,340 | -104,787 | 0.55% | 21,157,646 |
| 2010-12-01 | 2010-11-29 | 1.594 | 12,521,127 | -21,831 | 0.56% | 19,959,675 |
| 2010-11-30 | 2010-11-26 | 1.594 | 12,542,958 | -33,474 | 0.56% | 19,994,475 |
| 2010-11-29 | 2010-11-25 | 1.622 | 12,576,432 | -120,797 | 0.56% | 20,393,488 |
| 2010-11-26 | 2010-11-24 | 1.594 | 12,697,229 | -20,375 | 0.57% | 20,240,396 |
| 2010-11-25 | 2010-11-23 | 1.580 | 12,717,604 | -13,099 | 0.57% | 20,098,109 |
| 2010-11-24 | 2010-11-22 | 1.622 | 12,730,703 | +84,412 | 0.57% | 20,643,648 |
| 2010-11-23 | 2010-11-19 | 1.622 | 12,646,291 | -3,784 | 0.56% | 20,506,769 |
| 2010-11-22 | 2010-11-18 | 1.635 | 12,650,075 | -18,920 | 0.56% | 20,686,743 |
| 2010-11-19 | 2010-11-17 | 1.594 | 12,668,995 | +13,099 | 0.56% | 20,195,388 |
| 2010-11-18 | 2010-11-16 | 1.635 | 12,655,896 | -80,046 | 0.56% | 20,696,262 |
| 2010-11-17 | 2010-11-15 | 1.594 | 12,735,942 | +101,877 | 0.57% | 20,302,107 |
| 2010-11-16 | 2010-11-12 | 1.635 | 12,634,065 | +222,674 | 0.56% | 20,660,562 |
| 2010-11-15 | 2010-11-11 | 1.704 | 12,411,391 | +167,369 | 0.55% | 21,149,212 |
| 2010-11-12 | 2010-11-10 | 1.718 | 12,244,022 | +43,661 | 0.55% | 21,032,271 |
| 2010-11-11 | 2010-11-09 | 1.759 | 12,200,361 | -146,993 | 0.54% | 21,460,247 |
| 2010-11-10 | 2010-11-08 | 1.773 | 12,347,354 | +2,037 | 0.55% | 21,888,483 |
| 2010-11-09 | 2010-11-05 | 1.745 | 12,345,317 | -63,309 | 0.55% | 21,545,572 |
| 2010-11-08 | 2010-11-04 | 1.704 | 12,408,626 | -1,008,582 | 0.55% | 21,144,501 |
| 2010-11-05 | 2010-11-03 | 1.594 | 13,417,208 | +72,769 | 0.60% | 21,388,100 |
| 2010-11-04 | 2010-11-02 | 1.580 | 13,344,439 | -145,538 | 0.59% | 21,088,720 |
| 2010-11-03 | 2010-11-01 | 1.567 | 13,489,977 | +232,861 | 0.60% | 21,133,339 |
| 2010-11-02 | 2010-10-29 | 1.567 | 13,257,116 | +58,216 | 0.59% | 20,768,540 |
| 2010-11-01 | 2010-10-28 | 1.567 | 13,198,900 | -5,822 | 0.59% | 20,677,339 |
| 2010-10-29 | 2010-10-27 | 1.594 | 13,204,722 | -116,431 | 0.59% | 21,049,380 |
| 2010-10-28 | 2010-10-26 | 1.608 | 13,321,153 | -69,812 | 0.59% | 21,418,040 |
| 2010-10-27 | 2010-10-25 | 1.580 | 13,390,965 | -7,277 | 0.60% | 21,162,247 |
| 2010-10-26 | 2010-10-22 | 1.553 | 13,398,242 | +26,197 | 0.60% | 20,805,508 |
| 2010-10-25 | 2010-10-21 | 1.594 | 13,372,045 | +145,538 | 0.60% | 21,316,106 |
| 2010-10-22 | 2010-10-20 | 1.580 | 13,226,507 | -24,741 | 0.59% | 20,902,348 |
| 2010-10-21 | 2010-10-19 | 1.622 | 13,251,248 | +9,169 | 0.59% | 21,487,745 |
| 2010-10-20 | 2010-10-18 | 1.622 | 13,242,079 | +43,661 | 0.59% | 21,472,877 |
| 2010-10-19 | 2010-10-15 | 1.622 | 13,198,418 | -100,421 | 0.59% | 21,402,078 |
| 2010-10-18 | 2010-10-14 | 1.635 | 13,298,839 | -177,557 | 0.59% | 21,747,671 |
| 2010-10-15 | 2010-10-13 | 1.594 | 13,476,396 | -101,877 | 0.60% | 21,482,450 |
| 2010-10-14 | 2010-10-12 | 1.512 | 13,578,273 | -43,662 | 0.60% | 20,525,289 |
| 2010-10-13 | 2010-10-11 | 1.525 | 13,621,935 | -336,194 | 0.61% | 20,778,483 |
| 2010-10-12 | 2010-10-08 | 1.553 | 13,958,129 | +82,957 | 0.62% | 21,674,930 |
| 2010-10-11 | 2010-10-07 | 1.580 | 13,875,172 | +21,831 | 0.62% | 21,927,457 |
| 2010-10-08 | 2010-10-06 | 1.608 | 13,853,341 | -101,877 | 0.62% | 22,273,704 |
| 2010-10-07 | 2010-10-05 | 1.580 | 13,955,218 | -26,663 | 0.62% | 22,053,957 |
| 2010-10-06 | 2010-10-04 | 1.594 | 13,981,881 | -36,384 | 0.62% | 22,288,233 |
| 2010-10-05 | 2010-09-30 | 1.622 | 14,018,265 | -53,850 | 0.62% | 22,731,512 |
| 2010-10-04 | 2010-09-29 | 1.635 | 14,072,115 | +128,074 | 0.63% | 23,012,213 |
| 2010-09-30 | 2010-09-28 | 1.635 | 13,944,041 | -483,188 | 0.62% | 22,802,773 |
| 2010-09-29 | 2010-09-27 | 1.594 | 14,427,229 | -85,867 | 0.64% | 22,998,154 |
| 2010-09-28 | 2010-09-24 | 1.512 | 14,513,096 | +58,215 | 0.65% | 21,938,393 |
| 2010-09-27 | 2010-09-22 | 1.525 | 14,454,881 | +24,742 | 0.64% | 22,049,033 |
| 2010-09-24 | 2010-09-21 | 1.539 | 14,430,139 | -72,770 | 0.64% | 22,209,593 |
| 2010-09-22 | 2010-09-20 | 1.553 | 14,502,909 | -480,277 | 0.65% | 22,520,894 |
| 2010-09-21 | 2010-09-17 | 1.457 | 14,983,186 | -88,778 | 0.67% | 21,825,394 |
| 2010-09-20 | 2010-09-16 | 1.415 | 15,071,964 | +36,384 | 0.67% | 21,333,354 |
| 2010-09-17 | 2010-09-15 | 1.429 | 15,035,580 | -50,938 | 0.67% | 21,488,474 |
| 2010-09-16 | 2010-09-14 | 1.443 | 15,086,518 | -33,474 | 0.67% | 21,768,594 |
| 2010-09-15 | 2010-09-13 | 1.457 | 15,119,992 | -56,760 | 0.67% | 22,024,674 |
| 2010-09-14 | 2010-09-10 | 1.415 | 15,176,752 | +80,046 | 0.68% | 21,481,674 |
| 2010-09-13 | 2010-09-09 | 1.443 | 15,096,706 | -43,661 | 0.67% | 21,783,294 |
| 2010-09-10 | 2010-09-08 | 1.457 | 15,140,367 | -216,853 | 0.67% | 22,054,353 |
| 2010-09-09 | 2010-09-07 | 1.415 | 15,357,220 | -665,111 | 0.68% | 21,737,114 |
| 2010-09-08 | 2010-09-06 | 1.374 | 16,022,331 | -29,107 | 0.71% | 22,017,994 |
| 2010-09-07 | 2010-09-03 | 1.333 | 16,051,438 | -108,281 | 0.72% | 21,396,254 |
| 2010-09-06 | 2010-09-02 | 1.319 | 16,159,719 | -7,277 | 0.72% | 21,318,522 |
| 2010-09-03 | 2010-09-01 | 1.292 | 16,166,996 | +97,511 | 0.72% | 20,883,786 |
| 2010-09-02 | 2010-08-31 | 1.278 | 16,069,485 | +10,187 | 0.72% | 20,536,998 |
| 2010-09-01 | 2010-08-30 | 1.292 | 16,059,298 | +30,564 | 0.72% | 20,744,667 |
| 2010-08-31 | 2010-08-27 | 1.292 | 16,028,734 | +10,187 | 0.71% | 20,705,186 |
| 2010-08-30 | 2010-08-26 | 1.305 | 16,018,547 | +7,277 | 0.71% | 20,912,155 |
| 2010-08-27 | 2010-08-25 | 1.305 | 16,011,270 | +368,344 | 0.71% | 20,902,655 |
| 2010-08-26 | 2010-08-24 | 1.347 | 15,642,926 | -56,760 | 0.70% | 21,066,681 |
| 2010-08-25 | 2010-08-23 | 1.360 | 15,699,686 | +72,769 | 0.70% | 21,358,867 |
| 2010-08-24 | 2010-08-20 | 1.360 | 15,626,917 | +88,778 | 0.70% | 21,259,868 |
| 2010-08-23 | 2010-08-19 | 1.374 | 15,538,139 | -130,984 | 0.69% | 21,352,615 |
| 2010-08-20 | 2010-08-18 | 1.347 | 15,669,123 | -14,554 | 0.70% | 21,101,961 |
| 2010-08-18 | 2010-08-16 | 1.347 | 15,683,677 | +211,031 | 0.70% | 21,121,562 |
| 2010-08-17 | 2010-08-13 | 1.347 | 15,472,646 | +21,830 | 0.69% | 20,837,361 |
| 2010-08-16 | 2010-08-12 | 1.319 | 15,450,816 | +29,108 | 0.69% | 20,383,310 |
| 2010-08-13 | 2010-08-11 | 1.347 | 15,421,708 | +7,277 | 0.69% | 20,768,762 |
| 2010-08-12 | 2010-08-10 | 1.333 | 15,414,431 | +256,148 | 0.69% | 20,547,136 |
| 2010-08-11 | 2010-08-09 | 1.415 | 15,158,283 | -109,154 | 0.68% | 21,455,532 |
| 2010-08-10 | 2010-08-06 | 1.388 | 15,267,437 | +16,009 | 0.68% | 21,190,420 |
| 2010-08-09 | 2010-08-05 | 1.319 | 15,251,428 | -145,538 | 0.68% | 20,120,270 |
| 2010-08-06 | 2010-08-04 | 1.292 | 15,396,966 | +43,661 | 0.69% | 19,889,097 |
| 2010-08-05 | 2010-08-03 | 1.305 | 15,353,305 | -7,277 | 0.68% | 20,043,684 |
| 2010-08-04 | 2010-08-02 | 1.305 | 15,360,582 | -39,295 | 0.68% | 20,053,184 |
| 2010-08-03 | 2010-07-30 | 1.292 | 15,399,877 | +107,698 | 0.69% | 19,892,857 |
| 2010-08-02 | 2010-07-29 | 1.305 | 15,292,179 | +123,708 | 0.68% | 19,963,884 |
| 2010-07-30 | 2010-07-28 | 1.319 | 15,168,471 | -20,375 | 0.68% | 20,010,830 |
| 2010-07-29 | 2010-07-27 | 1.292 | 15,188,846 | +69,858 | 0.68% | 19,620,257 |
| 2010-07-28 | 2010-07-26 | 1.292 | 15,118,988 | +103,333 | 0.67% | 19,530,018 |
| 2010-07-27 | 2010-07-23 | 1.305 | 15,015,655 | -151,360 | 0.67% | 19,602,883 |
| 2010-07-26 | 2010-07-22 | 1.319 | 15,167,015 | -3,202 | 0.68% | 20,008,909 |
| 2010-07-23 | 2010-07-21 | 1.319 | 15,170,217 | -43,662 | 0.68% | 20,013,133 |
| 2010-07-22 | 2010-07-20 | 1.319 | 15,213,879 | -55,304 | 0.68% | 20,070,734 |
| 2010-07-21 | 2010-07-19 | 1.278 | 15,269,183 | +23,286 | 0.68% | 19,514,202 |
| 2010-07-20 | 2010-07-16 | 1.292 | 15,245,897 | -65,493 | 0.68% | 19,693,953 |
| 2010-07-19 | 2010-07-15 | 1.264 | 15,311,390 | +14,554 | 0.68% | 19,357,733 |
| 2010-07-16 | 2010-07-14 | 1.333 | 15,296,836 | +39,296 | 0.68% | 20,390,384 |
| 2010-07-15 | 2010-07-13 | 1.319 | 15,257,540 | -25,470 | 0.68% | 20,128,333 |
| 2010-07-14 | 2010-07-12 | 1.319 | 15,283,010 | -50,938 | 0.68% | 20,161,934 |
| 2010-07-13 | 2010-07-09 | 1.305 | 15,333,948 | -80,046 | 0.68% | 20,018,413 |
| 2010-07-12 | 2010-07-08 | 1.264 | 15,413,994 | +8,732 | 0.69% | 19,487,453 |
| 2010-07-08 | 2010-07-06 | 1.278 | 15,405,262 | -4,366 | 0.69% | 19,688,113 |
| 2010-07-07 | 2010-07-05 | 1.223 | 15,409,628 | -7,277 | 0.69% | 18,846,652 |
| 2010-07-06 | 2010-07-02 | 1.251 | 15,416,905 | +49,483 | 0.69% | 19,279,273 |
| 2010-07-05 | 2010-06-30 | 1.292 | 15,367,422 | -109,154 | 0.68% | 19,850,933 |
| 2010-07-02 | 2010-06-29 | 1.264 | 15,476,576 | +56,760 | 0.69% | 19,566,573 |
| 2010-06-30 | 2010-06-28 | 1.319 | 15,419,816 | -69,858 | 0.69% | 20,342,414 |
| 2010-06-29 | 2010-06-25 | 1.374 | 15,489,674 | -52,394 | 0.69% | 21,286,014 |
| 2010-06-28 | 2010-06-24 | 1.402 | 15,542,068 | -331,828 | 0.69% | 21,785,174 |
| 2010-06-25 | 2010-06-23 | 1.360 | 15,873,896 | +2,911 | 0.71% | 21,595,874 |
| 2010-06-24 | 2010-06-22 | 1.319 | 15,870,985 | +209,575 | 0.71% | 20,937,613 |
| 2010-06-23 | 2010-06-21 | 1.278 | 15,661,410 | +69,859 | 0.70% | 20,015,473 |
| 2010-06-22 | 2010-06-18 | 1.196 | 15,591,551 | -130,985 | 0.69% | 18,640,632 |
| 2010-06-21 | 2010-06-17 | 1.168 | 15,722,536 | -43,661 | 0.70% | 18,365,112 |
| 2010-06-18 | 2010-06-15 | 1.182 | 15,766,197 | -30,564 | 0.70% | 18,632,771 |
| 2010-06-17 | 2010-06-14 | 1.168 | 15,796,761 | -307,086 | 0.70% | 18,451,812 |
| 2010-06-15 | 2010-06-11 | 1.127 | 16,103,847 | +50,939 | 0.72% | 18,146,612 |
| 2010-06-14 | 2010-06-10 | 1.127 | 16,052,908 | +385,677 | 0.72% | 18,089,211 |
| 2010-06-11 | 2010-06-09 | 1.113 | 15,667,231 | +80,046 | 0.70% | 17,439,311 |
| 2010-06-10 | 2010-06-08 | 1.141 | 15,587,185 | -123,708 | 0.69% | 17,778,611 |
| 2010-06-09 | 2010-06-07 | 1.127 | 15,710,893 | +65,492 | 0.70% | 17,703,812 |
| 2010-06-08 | 2010-06-04 | 1.168 | 15,645,401 | -14,553 | 0.70% | 18,275,012 |
| 2010-06-07 | 2010-06-03 | 1.168 | 15,659,954 | +29,107 | 0.70% | 18,292,011 |
| 2010-06-04 | 2010-06-02 | 1.154 | 15,630,847 | -37,840 | 0.70% | 18,043,212 |
| 2010-06-03 | 2010-06-01 | 1.141 | 15,668,687 | -435,160 | 0.70% | 17,871,572 |
| 2010-06-02 | 2010-05-31 | 1.182 | 16,103,847 | -451,169 | 0.72% | 19,031,812 |
| 2010-06-01 | 2010-05-28 | 1.182 | 16,555,016 | +842,668 | 0.74% | 19,565,012 |
| 2010-05-31 | 2010-05-27 | 1.099 | 15,712,348 | +176,101 | 0.70% | 17,273,611 |
| 2010-05-28 | 2010-05-26 | 1.044 | 15,536,247 | +65,493 | 0.69% | 16,226,011 |
| 2010-05-27 | 2010-05-25 | 1.031 | 15,470,754 | -13,099 | 0.69% | 15,945,010 |
| 2010-05-26 | 2010-05-24 | 1.099 | 15,483,853 | +43,662 | 0.69% | 17,022,411 |
| 2010-05-25 | 2010-05-20 | 1.072 | 15,440,191 | -689,853 | 0.69% | 16,550,051 |
| 2010-05-24 | 2010-05-19 | 1.154 | 16,130,044 | +107,699 | 0.72% | 18,619,452 |
| 2010-05-20 | 2010-05-18 | 1.196 | 16,022,345 | -80,046 | 0.71% | 19,155,672 |
| 2010-05-19 | 2010-05-17 | 1.223 | 16,102,391 | -50,939 | 0.72% | 19,693,932 |
| 2010-05-18 | 2010-05-14 | 1.251 | 16,153,330 | +160,092 | 0.72% | 20,200,193 |
| 2010-05-14 | 2010-05-12 | 1.278 | 15,993,238 | +80,047 | 0.71% | 20,439,554 |
| 2010-05-13 | 2010-05-11 | 1.278 | 15,913,191 | -65,493 | 0.71% | 20,337,253 |
| 2010-05-12 | 2010-05-10 | 1.333 | 15,978,684 | -46,572 | 0.71% | 21,299,274 |
| 2010-05-11 | 2010-05-07 | 1.264 | 16,025,256 | +186,289 | 0.71% | 20,260,253 |
| 2010-05-10 | 2010-05-06 | 1.347 | 15,838,967 | -43,661 | 0.71% | 21,339,956 |
| 2010-05-07 | 2010-05-05 | 1.403 | 15,882,628 | +452,018 | 0.71% | 22,290,397 |
| 2010-05-06 | 2010-05-04 | 1.460 | 15,430,610 | +309,239 | 0.70% | 22,522,255 |
| 2010-05-05 | 2010-05-03 | 1.460 | 15,121,371 | +28,502 | 0.69% | 22,070,895 |
| 2010-05-04 | 2010-04-30 | 1.516 | 15,092,869 | +202,359 | 0.69% | 22,876,575 |
| 2010-05-03 | 2010-04-29 | 1.516 | 14,890,510 | +69,144 | 0.68% | 22,569,855 |
| 2010-04-30 | 2010-04-28 | 1.474 | 14,821,366 | +57,002 | 0.67% | 21,841,023 |
| 2010-04-29 | 2010-04-27 | 1.502 | 14,764,364 | -64,127 | 0.67% | 22,171,443 |
| 2010-04-28 | 2010-04-26 | 1.530 | 14,828,491 | +220,885 | 0.67% | 22,683,961 |
| 2010-04-27 | 2010-04-23 | 1.516 | 14,607,606 | +344,865 | 0.66% | 22,141,051 |
| 2010-04-26 | 2010-04-22 | 1.572 | 14,262,741 | +149,775 | 0.65% | 22,419,011 |
| 2010-04-23 | 2010-04-21 | 1.600 | 14,112,966 | +343,440 | 0.64% | 22,579,722 |
| 2010-04-22 | 2010-04-20 | 1.586 | 13,769,526 | +91,204 | 0.63% | 21,836,995 |
| 2010-04-21 | 2010-04-19 | 1.586 | 13,678,322 | +561,476 | 0.62% | 21,692,355 |
| 2010-04-20 | 2010-04-16 | 1.656 | 13,116,846 | +272,187 | 0.60% | 21,722,353 |
| 2010-04-19 | 2010-04-15 | 1.712 | 12,844,659 | +228,010 | 0.58% | 21,992,664 |
| 2010-04-16 | 2010-04-14 | 1.698 | 12,616,649 | +9,976 | 0.57% | 21,425,197 |
| 2010-04-15 | 2010-04-13 | 1.698 | 12,606,673 | +206,634 | 0.57% | 21,408,256 |
| 2010-04-14 | 2010-04-12 | 1.712 | 12,400,039 | +253,662 | 0.56% | 21,231,385 |
| 2010-04-13 | 2010-04-09 | 1.768 | 12,146,377 | +37,051 | 0.55% | 21,478,935 |
| 2010-04-12 | 2010-04-08 | 1.768 | 12,109,326 | -192,383 | 0.55% | 21,413,416 |
| 2010-04-09 | 2010-04-07 | 1.754 | 12,301,709 | -199,509 | 0.56% | 21,580,967 |
| 2010-04-08 | 2010-04-01 | 1.712 | 12,501,218 | -85,504 | 0.57% | 21,404,624 |
| 2010-04-07 | 2010-03-31 | 1.698 | 12,586,722 | -37,052 | 0.57% | 21,374,376 |
| 2010-04-01 | 2010-03-30 | 1.712 | 12,623,774 | -7,125 | 0.57% | 21,614,464 |
| 2010-03-31 | 2010-03-29 | 1.726 | 12,630,899 | +12,141 | 0.57% | 21,803,932 |
| 2010-03-30 | 2010-03-26 | 1.698 | 12,618,758 | +726,783 | 0.57% | 21,428,779 |
| 2010-03-29 | 2010-03-25 | 1.726 | 11,891,975 | +9,976 | 0.54% | 20,528,373 |
| 2010-03-26 | 2010-03-24 | 1.768 | 11,881,999 | +75,528 | 0.54% | 21,011,424 |
| 2010-03-25 | 2010-03-23 | 1.782 | 11,806,471 | +75,529 | 0.54% | 21,043,562 |
| 2010-03-24 | 2010-03-22 | 1.824 | 11,730,942 | +25,651 | 0.53% | 21,402,853 |
| 2010-03-23 | 2010-03-19 | 1.881 | 11,705,291 | -329,190 | 0.53% | 22,013,163 |
| 2010-03-22 | 2010-03-18 | 1.796 | 12,034,481 | +94,054 | 0.55% | 21,618,859 |
| 2010-03-19 | 2010-03-17 | 1.796 | 11,940,427 | -86,929 | 0.54% | 21,449,900 |
| 2010-03-18 | 2010-03-16 | 1.782 | 12,027,356 | +263,637 | 0.55% | 21,437,262 |
| 2010-03-17 | 2010-03-15 | 1.782 | 11,763,719 | +219,460 | 0.54% | 20,967,362 |
| 2010-03-16 | 2010-03-12 | 1.810 | 11,544,259 | -54,152 | 0.53% | 20,900,237 |
| 2010-03-15 | 2010-03-11 | 1.796 | 11,598,411 | -66,978 | 0.53% | 20,835,499 |
| 2010-03-12 | 2010-03-10 | 1.810 | 11,665,389 | -64,128 | 0.53% | 21,119,536 |
| 2010-03-11 | 2010-03-09 | 1.782 | 11,729,517 | -82,654 | 0.53% | 20,906,402 |
| 2010-03-10 | 2010-03-08 | 1.740 | 11,812,171 | +158,182 | 0.54% | 20,556,390 |
| 2010-03-09 | 2010-03-05 | 1.698 | 11,653,989 | +62,703 | 0.53% | 19,790,438 |
| 2010-03-08 | 2010-03-04 | 1.698 | 11,591,286 | +75,528 | 0.53% | 19,683,958 |
| 2010-03-05 | 2010-03-03 | 1.712 | 11,515,758 | +61,278 | 0.52% | 19,717,316 |
| 2010-03-04 | 2010-03-02 | 1.726 | 11,454,480 | +430,370 | 0.52% | 19,773,153 |
| 2010-03-03 | 2010-03-01 | 1.684 | 11,024,110 | +66,978 | 0.50% | 18,566,080 |
| 2010-03-02 | 2010-02-26 | 1.656 | 10,957,132 | +85,504 | 0.50% | 18,145,726 |
| 2010-03-01 | 2010-02-25 | 1.684 | 10,871,628 | +108,304 | 0.49% | 18,309,280 |
| 2010-02-26 | 2010-02-24 | 1.698 | 10,763,324 | +35,627 | 0.49% | 18,277,939 |
| 2010-02-25 | 2010-02-23 | 1.698 | 10,727,697 | +61,278 | 0.49% | 18,217,438 |
| 2010-02-24 | 2010-02-22 | 1.656 | 10,666,419 | -7,125 | 0.49% | 17,664,286 |
| 2010-02-23 | 2010-02-19 | 1.614 | 10,673,544 | +62,702 | 0.49% | 17,226,693 |
| 2010-02-22 | 2010-02-18 | 1.656 | 10,610,842 | +15,676 | 0.48% | 17,572,247 |
| 2010-02-19 | 2010-02-17 | 1.684 | 10,595,166 | -35,627 | 0.48% | 17,843,681 |
| 2010-02-18 | 2010-02-12 | 1.684 | 10,630,793 | +74,104 | 0.48% | 17,903,682 |
| 2010-02-17 | 2010-02-11 | 1.656 | 10,556,689 | +161,032 | 0.58% | 17,482,566 |
| 2010-02-12 | 2010-02-10 | 1.656 | 10,395,657 | +173,858 | 0.57% | 17,215,886 |
| 2010-02-11 | 2010-02-09 | 1.642 | 10,221,799 | -165,308 | 0.56% | 16,784,509 |
| 2010-02-10 | 2010-02-08 | 1.684 | 10,387,107 | +171,008 | 0.57% | 17,493,282 |
| 2010-02-09 | 2010-02-05 | 1.684 | 10,216,099 | +182,409 | 0.56% | 17,205,281 |
| 2010-02-08 | 2010-02-04 | 1.628 | 10,033,690 | +1,301,796 | 0.55% | 16,334,811 |
| 2010-02-04 | 2010-02-02 | 1.796 | 8,731,894 | -129,681 | 0.48% | 15,686,060 |
| 2010-02-03 | 2010-02-01 | 1.782 | 8,861,575 | -14,250 | 0.48% | 15,794,652 |
| 2010-02-02 | 2010-01-29 | 1.782 | 8,875,825 | -11,401 | 0.48% | 15,820,051 |
| 2010-02-01 | 2010-01-28 | 1.824 | 8,887,226 | +28,501 | 0.49% | 16,214,554 |
| 2010-01-29 | 2010-01-27 | 1.726 | 8,858,725 | +1,425 | 0.48% | 15,292,263 |
| 2010-01-28 | 2010-01-26 | 1.712 | 8,857,300 | +245,111 | 0.48% | 15,165,496 |
| 2010-01-27 | 2010-01-25 | 1.895 | 8,612,189 | +24,227 | 0.47% | 16,317,092 |
| 2010-01-26 | 2010-01-22 | 1.923 | 8,587,962 | +283,587 | 0.47% | 16,512,245 |
| 2010-01-25 | 2010-01-21 | 1.979 | 8,304,375 | +156,758 | 0.45% | 16,433,176 |
| 2010-01-22 | 2010-01-20 | 2.063 | 8,147,617 | +99,754 | 0.44% | 16,809,058 |
| 2010-01-21 | 2010-01-19 | 2.133 | 8,047,863 | -99,754 | 0.44% | 17,167,996 |
| 2010-01-20 | 2010-01-18 | 2.119 | 8,147,617 | -143,932 | 0.44% | 17,266,447 |
| 2010-01-19 | 2010-01-15 | 2.049 | 8,291,549 | -95,479 | 0.45% | 16,989,632 |
| 2010-01-18 | 2010-01-14 | 2.035 | 8,387,028 | -71,254 | 0.46% | 17,067,564 |
| 2010-01-15 | 2010-01-13 | 1.993 | 8,458,282 | -401,868 | 0.46% | 16,856,443 |
| 2010-01-14 | 2010-01-12 | 2.035 | 8,860,150 | +299,264 | 0.48% | 18,030,365 |
| 2010-01-13 | 2010-01-11 | 2.091 | 8,560,886 | +557,200 | 0.47% | 17,901,953 |
| 2010-01-12 | 2010-01-08 | 2.049 | 8,003,686 | +190,959 | 0.44% | 16,399,792 |
| 2010-01-11 | 2010-01-07 | 2.105 | 7,812,727 | +169,582 | 0.43% | 16,447,100 |
| 2010-01-08 | 2010-01-06 | 2.035 | 7,643,145 | +270,763 | 0.42% | 15,553,765 |
| 2010-01-07 | 2010-01-05 | 2.063 | 7,372,382 | +31,351 | 0.40% | 15,209,698 |
| 2010-01-06 | 2010-01-04 | 1.923 | 7,341,031 | +85,504 | 0.40% | 14,114,746 |
| 2010-01-05 | 2009-12-31 | 1.923 | 7,255,527 | -24,796 | 0.40% | 13,950,346 |
| 2010-01-04 | 2009-12-29 | 1.909 | 7,280,323 | -21,376 | 0.40% | 13,895,846 |
| 2009-12-30 | 2009-12-28 | 1.937 | 7,301,699 | +21,376 | 0.40% | 14,141,597 |
| 2009-12-29 | 2009-12-24 | 1.937 | 7,280,323 | -64,128 | 0.40% | 14,100,197 |
| 2009-12-28 | 2009-12-22 | 1.810 | 7,344,451 | +7,125 | 0.40% | 13,296,719 |
| 2009-12-23 | 2009-12-21 | 1.881 | 7,337,326 | +7,126 | 0.40% | 13,798,696 |
| 2009-12-22 | 2009-12-18 | 1.951 | 7,330,200 | +141,081 | 0.40% | 14,299,672 |
| 2009-12-21 | 2009-12-17 | 1.993 | 7,189,119 | +44,177 | 0.39% | 14,327,138 |
| 2009-12-18 | 2009-12-16 | 2.077 | 7,144,942 | +198,084 | 0.39% | 14,840,750 |
| 2009-12-17 | 2009-12-15 | 2.147 | 6,946,858 | +238,128 | 0.38% | 14,916,787 |
| 2009-12-16 | 2009-12-14 | 2.203 | 6,708,730 | +218,035 | 0.37% | 14,782,075 |
| 2009-12-15 | 2009-12-11 | 2.189 | 6,490,695 | -443,907 | 0.35% | 14,210,561 |
| 2009-12-14 | 2009-12-10 | 2.161 | 6,934,602 | +82,653 | 0.38% | 14,987,793 |
| 2009-12-11 | 2009-12-09 | 2.260 | 6,851,949 | -517,868 | 0.37% | 15,482,298 |
| 2009-12-10 | 2009-12-08 | 2.077 | 7,369,817 | -192,384 | 0.40% | 15,307,838 |
| 2009-12-09 | 2009-12-07 | 2.035 | 7,562,201 | -8,550 | 0.41% | 15,389,044 |
| 2009-12-08 | 2009-12-04 | 2.021 | 7,570,751 | +99,754 | 0.41% | 15,300,192 |
| 2009-12-07 | 2009-12-03 | 2.021 | 7,470,997 | -92,629 | 0.41% | 15,098,593 |
| 2009-12-04 | 2009-12-02 | 1.979 | 7,563,626 | -1,140 | 0.41% | 14,967,339 |
| 2009-12-03 | 2009-12-01 | 2.007 | 7,564,766 | +104,030 | 0.41% | 15,181,930 |
| 2009-12-02 | 2009-11-30 | 1.993 | 7,460,736 | +86,929 | 0.41% | 14,868,442 |
| 2009-12-01 | 2009-11-27 | 1.923 | 7,373,807 | +58,427 | 0.40% | 14,177,765 |
| 2009-11-30 | 2009-11-26 | 2.077 | 7,315,380 | +5,986 | 0.40% | 15,194,767 |
| 2009-11-27 | 2009-11-25 | 2.105 | 7,309,394 | -713,245 | 0.40% | 15,387,500 |
| 2009-11-26 | 2009-11-24 | 2.007 | 8,022,639 | +12,825 | 0.44% | 16,100,847 |
| 2009-11-25 | 2009-11-23 | 1.979 | 8,009,814 | +28,502 | 0.44% | 15,850,282 |
| 2009-11-24 | 2009-11-20 | 1.951 | 7,981,312 | -114,006 | 0.44% | 15,569,853 |
| 2009-11-23 | 2009-11-19 | 1.895 | 8,095,318 | -15,675 | 0.44% | 15,337,802 |
| 2009-11-20 | 2009-11-18 | 1.937 | 8,110,993 | +273,612 | 0.44% | 15,709,000 |
| 2009-11-19 | 2009-11-17 | 1.979 | 7,837,381 | +69,828 | 0.43% | 15,509,061 |
| 2009-11-18 | 2009-11-16 | 2.063 | 7,767,553 | -14,250 | 0.42% | 16,024,962 |
| 2009-11-17 | 2009-11-13 | 2.105 | 7,781,803 | -8,551 | 0.42% | 16,382,000 |
| 2009-11-16 | 2009-11-12 | 2.063 | 7,790,354 | -57,002 | 0.43% | 16,072,001 |
| 2009-11-13 | 2009-11-11 | 2.091 | 7,847,356 | +71,253 | 0.43% | 16,409,867 |
| 2009-11-12 | 2009-11-10 | 2.021 | 7,776,103 | +321,494 | 0.42% | 15,715,201 |
| 2009-11-11 | 2009-11-09 | 2.077 | 7,454,609 | -258,649 | 0.41% | 15,483,959 |
| 2009-11-10 | 2009-11-06 | 1.993 | 7,713,258 | +3,135 | 0.42% | 15,371,691 |
| 2009-11-09 | 2009-11-05 | 1.965 | 7,710,123 | -14,250 | 0.42% | 15,149,028 |
| 2009-11-06 | 2009-11-04 | 1.895 | 7,724,373 | +126,830 | 0.42% | 14,634,990 |
| 2009-11-05 | 2009-11-03 | 1.937 | 7,597,543 | +121,131 | 0.41% | 14,714,574 |
| 2009-11-04 | 2009-11-02 | 2.049 | 7,476,412 | +63,843 | 0.41% | 15,319,392 |
| 2009-11-03 | 2009-10-30 | 1.965 | 7,412,569 | -24,939 | 0.40% | 14,564,387 |
| 2009-11-02 | 2009-10-29 | 1.895 | 7,437,508 | +79,804 | 0.41% | 14,091,481 |
| 2009-10-30 | 2009-10-28 | 1.993 | 7,357,704 | -97,047 | 0.40% | 14,663,110 |
| 2009-10-29 | 2009-10-27 | 1.881 | 7,454,751 | -158,895 | 0.41% | 14,019,528 |
| 2009-10-28 | 2009-10-23 | 1.810 | 7,613,646 | +121,131 | 0.42% | 13,784,081 |
| 2009-10-27 | 2009-10-22 | 1.796 | 7,492,515 | -57,003 | 0.41% | 13,459,627 |
| 2009-10-23 | 2009-10-21 | 1.810 | 7,549,518 | -112,580 | 0.41% | 13,667,981 |
| 2009-10-22 | 2009-10-20 | 1.740 | 7,662,098 | +265,062 | 0.42% | 13,334,134 |
| 2009-10-21 | 2009-10-19 | 1.839 | 7,397,036 | +176,708 | 0.40% | 13,599,548 |
| 2009-10-20 | 2009-10-16 | 1.824 | 7,220,328 | -165,877 | 0.39% | 13,173,334 |
| 2009-10-19 | 2009-10-15 | 1.698 | 7,386,205 | +108,304 | 0.40% | 12,543,021 |
| 2009-10-16 | 2009-10-14 | 1.684 | 7,277,901 | -387,617 | 0.40% | 12,256,962 |
| 2009-10-15 | 2009-10-13 | 1.712 | 7,665,518 | -701,844 | 0.42% | 13,124,923 |
| 2009-10-14 | 2009-10-12 | 1.600 | 8,367,362 | -609,216 | 0.46% | 13,387,172 |
| 2009-10-13 | 2009-10-09 | 1.474 | 8,976,578 | +72,679 | 0.49% | 13,228,041 |
| 2009-10-12 | 2009-10-08 | 1.530 | 8,903,899 | -243,686 | 0.49% | 13,620,786 |
| 2009-10-09 | 2009-10-07 | 1.417 | 9,147,585 | -28,502 | 0.50% | 12,966,515 |
| 2009-10-08 | 2009-10-06 | 1.432 | 9,176,087 | +60,708 | 0.50% | 13,135,697 |
| 2009-10-07 | 2009-10-05 | 1.389 | 9,115,379 | -163,882 | 0.50% | 12,665,005 |
| 2009-10-06 | 2009-10-02 | 1.432 | 9,279,261 | -85,504 | 0.51% | 13,283,392 |
| 2009-10-05 | 2009-09-30 | 1.446 | 9,364,765 | -53,440 | 0.51% | 13,537,222 |
| 2009-10-02 | 2009-09-29 | 1.488 | 9,418,205 | +225,018 | 0.51% | 14,011,010 |
| 2009-09-30 | 2009-09-28 | 1.516 | 9,193,187 | -448,611 | 0.50% | 13,934,304 |
| 2009-09-29 | 2009-09-25 | 1.446 | 9,641,798 | -49,877 | 0.53% | 13,937,686 |
| 2009-09-28 | 2009-09-24 | 1.516 | 9,691,675 | -296,413 | 0.53% | 14,689,873 |
| 2009-09-25 | 2009-09-23 | 1.361 | 9,988,088 | -366,242 | 0.55% | 13,597,201 |
| 2009-09-24 | 2009-09-22 | 1.417 | 10,354,330 | -1,135,064 | 0.57% | 14,677,051 |
| 2009-09-23 | 2009-09-21 | 1.235 | 11,489,394 | -213,760 | 0.63% | 14,189,766 |
| 2009-09-22 | 2009-09-18 | 1.235 | 11,703,154 | -205,209 | 0.64% | 14,453,766 |
| 2009-09-21 | 2009-09-17 | 1.235 | 11,908,363 | +135,381 | 0.65% | 14,707,206 |
| 2009-09-18 | 2009-09-16 | 1.221 | 11,772,982 | -440,345 | 0.64% | 14,374,779 |
| 2009-09-17 | 2009-09-15 | 1.137 | 12,213,327 | -121,130 | 0.67% | 13,883,995 |
| 2009-09-16 | 2009-09-14 | 1.165 | 12,334,457 | -259,362 | 0.67% | 14,367,909 |
| 2009-09-15 | 2009-09-11 | 1.095 | 12,593,819 | -28,216 | 0.69% | 13,786,292 |
| 2009-09-14 | 2009-09-10 | 1.081 | 12,622,035 | +28,501 | 0.69% | 13,640,037 |
| 2009-09-11 | 2009-09-09 | 1.053 | 12,593,534 | -21,376 | 0.69% | 13,255,750 |
| 2009-09-10 | 2009-09-08 | 1.095 | 12,614,910 | -118,280 | 0.69% | 13,809,380 |
| 2009-09-09 | 2009-09-07 | 1.081 | 12,733,190 | +92,629 | 0.70% | 13,760,157 |
| 2009-09-08 | 2009-09-04 | 1.053 | 12,640,561 | -35,627 | 0.69% | 13,305,250 |
| 2009-09-07 | 2009-09-03 | 1.039 | 12,676,188 | -57,002 | 0.69% | 13,164,847 |
| 2009-09-04 | 2009-09-02 | 0.996 | 12,733,190 | -35,627 | 0.70% | 12,687,937 |
| 2009-09-03 | 2009-09-01 | 1.025 | 12,768,817 | -141,794 | 0.70% | 13,081,844 |
| 2009-09-02 | 2009-08-31 | 1.010 | 12,910,611 | -58,428 | 0.70% | 13,045,921 |
| 2009-09-01 | 2009-08-28 | 0.996 | 12,969,039 | +71,254 | 0.71% | 12,922,948 |
| 2009-08-31 | 2009-08-27 | 1.039 | 12,897,785 | +7,125 | 0.70% | 13,394,987 |
| 2009-08-28 | 2009-08-26 | 1.067 | 12,890,660 | +35,627 | 0.70% | 13,749,414 |
| 2009-08-27 | 2009-08-25 | 1.067 | 12,855,033 | -64,128 | 0.70% | 13,711,413 |
| 2009-08-26 | 2009-08-24 | 1.067 | 12,919,161 | +71,253 | 0.71% | 13,779,813 |
| 2009-08-25 | 2009-08-21 | 1.039 | 12,847,908 | +35,627 | 0.70% | 13,343,187 |
| 2009-08-21 | 2009-08-19 | 1.010 | 12,812,281 | +14,250 | 0.70% | 12,946,560 |
| 2009-08-20 | 2009-08-18 | 1.039 | 12,798,031 | +64,128 | 0.70% | 13,291,387 |
| 2009-08-19 | 2009-08-17 | 1.081 | 12,733,903 | +17,101 | 0.70% | 13,760,927 |
| 2009-08-18 | 2009-08-14 | 1.137 | 12,716,802 | +34,201 | 0.69% | 14,456,340 |
| 2009-08-17 | 2009-08-13 | 1.165 | 12,682,601 | -42,752 | 0.69% | 14,773,448 |
| 2009-08-14 | 2009-08-12 | 1.165 | 12,725,353 | +282,163 | 0.69% | 14,823,248 |
| 2009-08-13 | 2009-08-11 | 1.221 | 12,443,190 | -786,635 | 0.68% | 15,193,101 |
| 2009-08-12 | 2009-08-10 | 1.095 | 13,229,825 | +81,371 | 0.72% | 14,482,520 |
| 2009-08-11 | 2009-08-07 | 1.053 | 13,148,454 | +42,752 | 0.72% | 13,839,850 |
| 2009-08-10 | 2009-08-06 | 1.081 | 13,105,702 | +82,653 | 0.72% | 14,162,713 |
| 2009-08-07 | 2009-08-05 | 1.095 | 13,023,049 | -49,877 | 0.71% | 14,256,165 |
| 2009-08-06 | 2009-08-04 | 1.123 | 13,072,926 | +38,477 | 0.71% | 14,677,707 |
| 2009-08-05 | 2009-08-03 | 1.137 | 13,034,449 | -36,054 | 0.71% | 14,817,438 |
| 2009-08-04 | 2009-07-31 | 1.095 | 13,070,503 | +142,506 | 0.71% | 14,308,112 |
| 2009-08-03 | 2009-07-30 | 1.095 | 12,927,997 | +22,801 | 0.71% | 14,152,113 |
| 2009-07-31 | 2009-07-29 | 1.109 | 12,905,196 | +14,251 | 0.70% | 14,308,270 |
| 2009-07-30 | 2009-07-28 | 1.151 | 12,890,945 | +59,853 | 0.70% | 14,835,222 |
| 2009-07-29 | 2009-07-27 | 1.151 | 12,831,092 | -49,878 | 0.70% | 14,766,341 |
| 2009-07-28 | 2009-07-24 | 1.123 | 12,880,970 | +87,357 | 0.70% | 14,462,188 |
| 2009-07-27 | 2009-07-23 | 1.151 | 12,793,613 | +17,956 | 0.70% | 14,723,210 |
| 2009-07-24 | 2009-07-22 | 1.123 | 12,775,657 | -326,340 | 0.70% | 14,343,947 |
| 2009-07-23 | 2009-07-21 | 1.165 | 13,101,997 | -45,602 | 0.72% | 15,261,985 |
| 2009-07-22 | 2009-07-20 | 1.137 | 13,147,599 | +183,263 | 0.72% | 14,946,066 |
| 2009-07-21 | 2009-07-17 | 1.151 | 12,964,336 | -231,003 | 0.71% | 14,919,682 |
| 2009-07-20 | 2009-07-16 | 1.095 | 13,195,339 | -114,005 | 0.72% | 14,444,769 |
| 2009-07-17 | 2009-07-15 | 1.095 | 13,309,344 | +51,302 | 0.73% | 14,569,568 |
| 2009-07-16 | 2009-07-14 | 1.081 | 13,258,042 | -141,081 | 0.72% | 14,327,340 |
| 2009-07-15 | 2009-07-13 | 1.081 | 13,399,123 | +263,637 | 0.73% | 14,479,799 |
| 2009-07-14 | 2009-07-10 | 1.081 | 13,135,486 | -279,313 | 0.72% | 14,194,899 |
| 2009-07-13 | 2009-07-09 | 1.025 | 13,414,799 | +21,376 | 0.73% | 13,743,662 |
| 2009-07-10 | 2009-07-08 | 1.010 | 13,393,423 | +78,379 | 0.73% | 13,533,793 |
| 2009-07-09 | 2009-07-07 | 1.025 | 13,315,044 | +57,002 | 0.73% | 13,641,462 |
| 2009-07-08 | 2009-07-06 | 1.039 | 13,258,042 | +399,018 | 0.72% | 13,769,131 |
| 2009-07-07 | 2009-07-03 | 1.025 | 12,859,024 | +71,254 | 0.70% | 13,174,262 |
| 2009-07-06 | 2009-07-02 | 1.010 | 12,787,770 | +188,108 | 0.70% | 12,921,792 |
| 2009-07-03 | 2009-06-30 | 1.039 | 12,599,662 | +189,534 | 0.69% | 13,085,371 |
| 2009-07-02 | 2009-06-29 | 1.067 | 12,410,128 | +101,179 | 0.68% | 13,236,870 |
| 2009-06-30 | 2009-06-26 | 1.067 | 12,308,949 | +7,126 | 0.67% | 13,128,950 |
| 2009-06-29 | 2009-06-25 | 1.010 | 12,301,823 | +106,880 | 0.67% | 12,430,752 |
| 2009-06-26 | 2009-06-24 | 0.996 | 12,194,943 | -37,052 | 0.67% | 12,151,603 |
| 2009-06-25 | 2009-06-23 | 0.996 | 12,231,995 | +370,517 | 0.67% | 12,188,523 |
| 2009-06-24 | 2009-06-22 | 1.053 | 11,861,478 | +57,002 | 0.65% | 12,485,200 |
| 2009-06-23 | 2009-06-19 | 1.081 | 11,804,476 | -85,504 | 0.64% | 12,756,539 |
| 2009-06-22 | 2009-06-18 | 1.081 | 11,889,980 | +42,752 | 0.65% | 12,848,940 |
| 2009-06-19 | 2009-06-17 | 1.095 | 11,847,228 | -92,629 | 0.65% | 12,969,009 |
| 2009-06-18 | 2009-06-16 | 1.053 | 11,939,857 | -199,509 | 0.65% | 12,567,701 |
| 2009-06-17 | 2009-06-15 | 1.081 | 12,139,366 | +62,703 | 0.66% | 13,118,439 |
| 2009-06-16 | 2009-06-12 | 1.123 | 12,076,663 | +29,926 | 0.66% | 13,559,147 |
| 2009-06-15 | 2009-06-11 | 1.151 | 12,046,737 | -109,730 | 0.66% | 13,863,686 |
| 2009-06-12 | 2009-06-10 | 1.123 | 12,156,467 | +250,954 | 0.66% | 13,648,747 |
| 2009-06-11 | 2009-06-09 | 1.137 | 11,905,513 | +286,438 | 0.65% | 13,534,075 |
| 2009-06-10 | 2009-06-08 | 1.207 | 11,619,075 | +2,850 | 0.63% | 14,023,791 |
| 2009-06-09 | 2009-06-05 | 1.221 | 11,616,225 | +249,387 | 0.63% | 14,183,379 |
| 2009-06-08 | 2009-06-04 | 1.235 | 11,366,838 | -185,259 | 0.62% | 14,038,405 |
| 2009-06-05 | 2009-06-03 | 1.207 | 11,552,097 | -260,804 | 0.63% | 13,942,951 |
| 2009-06-04 | 2009-06-02 | 1.193 | 11,812,901 | +420,394 | 0.64% | 14,091,945 |
| 2009-06-03 | 2009-06-01 | 1.263 | 11,392,507 | +692,582 | 0.62% | 14,389,883 |
| 2009-06-02 | 2009-05-29 | 1.010 | 10,699,925 | -1,055,973 | 0.58% | 10,812,065 |
| 2009-06-01 | 2009-05-27 | 0.940 | 11,755,898 | -37,052 | 0.64% | 11,054,168 |
| 2009-05-29 | 2009-05-26 | 0.926 | 11,792,950 | -25,651 | 0.64% | 10,923,500 |
| 2009-05-27 | 2009-05-25 | 0.912 | 11,818,601 | -755,284 | 0.65% | 10,781,393 |
| 2009-05-26 | 2009-05-22 | 0.800 | 12,573,885 | +413,268 | 0.69% | 10,058,652 |
| 2009-05-25 | 2009-05-21 | 0.842 | 12,160,617 | +587,127 | 0.66% | 10,240,055 |
| 2009-05-22 | 2009-05-20 | 0.842 | 11,573,490 | -977,594 | 0.63% | 9,745,655 |
| 2009-05-21 | 2009-05-19 | 0.786 | 12,551,084 | -316,365 | 0.69% | 9,864,264 |
| 2009-05-20 | 2009-05-18 | 0.758 | 12,867,449 | -263,637 | 0.70% | 9,751,730 |
| 2009-05-19 | 2009-05-15 | 0.744 | 13,131,086 | +49,878 | 0.72% | 9,767,242 |
| 2009-05-18 | 2009-05-14 | 0.730 | 13,081,208 | -75,529 | 0.71% | 9,546,554 |
| 2009-05-15 | 2009-05-13 | 0.744 | 13,156,737 | -14,250 | 0.72% | 9,786,322 |
| 2009-05-14 | 2009-05-12 | 0.730 | 13,170,987 | +82,653 | 0.72% | 9,612,074 |
| 2009-05-13 | 2009-05-11 | 0.730 | 13,088,334 | +105,455 | 0.71% | 9,551,754 |
| 2009-05-12 | 2009-05-08 | 0.758 | 12,982,879 | -92,629 | 0.71% | 9,839,209 |
| 2009-05-11 | 2009-05-07 | 0.730 | 13,075,508 | +99,755 | 0.71% | 9,542,394 |
| 2009-05-08 | 2009-05-06 | 0.744 | 12,975,753 | +1,339,560 | 0.71% | 9,651,701 |
| 2009-05-07 | 2009-05-05 | 0.702 | 11,636,193 | -122,555 | 0.64% | 8,165,379 |
| 2009-05-06 | 2009-05-04 | 0.681 | 11,758,748 | -149,632 | 0.64% | 8,003,837 |
| 2009-05-05 | 2009-04-30 | 0.653 | 11,908,380 | +57,002 | 0.65% | 7,771,432 |
| 2009-05-04 | 2009-04-29 | 0.625 | 11,851,378 | -298,551 | 0.65% | 7,401,578 |
| 2009-04-30 | 2009-04-28 | 0.603 | 12,149,929 | -106,879 | 0.66% | 7,332,256 |
| 2009-04-29 | 2009-04-27 | 0.632 | 12,256,808 | +168,157 | 0.67% | 7,740,791 |
| 2009-04-28 | 2009-04-24 | 0.695 | 12,088,651 | -35,626 | 0.66% | 8,398,050 |
| 2009-04-27 | 2009-04-23 | 0.702 | 12,124,277 | +199,509 | 0.66% | 8,507,879 |
| 2009-04-24 | 2009-04-22 | 0.688 | 11,924,768 | +34,201 | 0.65% | 8,200,521 |
| 2009-04-23 | 2009-04-21 | 0.716 | 11,890,567 | -349,141 | 0.65% | 8,510,757 |
| 2009-04-22 | 2009-04-20 | 0.674 | 12,239,708 | -289,288 | 0.67% | 8,245,324 |
| 2009-04-21 | 2009-04-17 | 0.646 | 12,528,996 | +488,797 | 0.68% | 8,088,529 |
| 2009-04-20 | 2009-04-16 | 0.639 | 12,040,199 | +242,261 | 0.66% | 7,688,480 |
| 2009-04-17 | 2009-04-15 | 0.660 | 11,797,938 | -145,356 | 0.64% | 7,782,147 |
| 2009-04-16 | 2009-04-14 | 0.603 | 11,943,294 | +142,506 | 0.65% | 7,207,556 |
| 2009-04-15 | 2009-04-09 | 0.596 | 11,800,788 | +357,692 | 0.64% | 7,038,747 |
| 2009-04-14 | 2009-04-08 | 0.582 | 11,443,096 | -5,701 | 0.62% | 6,664,799 |
| 2009-04-09 | 2009-04-07 | 0.603 | 11,448,797 | +21,376 | 0.62% | 6,909,136 |
| 2009-04-08 | 2009-04-06 | 0.625 | 11,427,421 | +325,770 | 0.62% | 7,136,802 |
| 2009-04-07 | 2009-04-03 | 0.589 | 11,101,651 | +148,207 | 0.61% | 6,543,834 |
| 2009-04-06 | 2009-04-02 | 0.575 | 10,953,444 | +79,233 | 0.60% | 6,302,749 |
| 2009-04-03 | 2009-04-01 | 0.547 | 10,874,211 | +121,131 | 0.59% | 5,951,930 |
| 2009-04-02 | 2009-03-31 | 0.526 | 10,753,080 | +28,501 | 0.59% | 5,659,259 |
| 2009-04-01 | 2009-03-30 | 0.547 | 10,724,579 | -99,754 | 0.59% | 5,870,030 |
| 2009-03-31 | 2009-03-27 | 0.589 | 10,824,333 | +28,501 | 0.59% | 6,380,370 |
| 2009-03-30 | 2009-03-26 | 0.575 | 10,795,832 | +28,501 | 0.59% | 6,212,057 |
| 2009-03-27 | 2009-03-25 | 0.568 | 10,767,331 | +12,826 | 0.59% | 6,120,100 |
| 2009-03-26 | 2009-03-24 | 0.540 | 10,754,505 | +228,010 | 0.59% | 5,810,943 |
| 2009-03-23 | 2009-03-19 | 0.540 | 10,526,495 | -4,275 | 0.57% | 5,687,743 |
| 2009-03-17 | 2009-03-13 | 0.519 | 10,530,770 | -7,695 | 0.57% | 5,468,362 |
| 2009-03-11 | 2009-03-09 | 0.491 | 10,538,465 | +14,250 | 0.58% | 5,176,555 |
| 2009-03-10 | 2009-03-06 | 0.505 | 10,524,215 | +7,126 | 0.57% | 5,317,257 |
| 2009-03-04 | 2009-03-02 | 0.498 | 10,517,089 | -7,126 | 0.57% | 5,239,856 |
| 2009-03-03 | 2009-02-27 | 0.526 | 10,524,215 | +7,126 | 0.57% | 5,538,809 |
| 2009-03-02 | 2009-02-26 | 0.526 | 10,517,089 | +35,626 | 0.57% | 5,535,059 |
| 2009-02-27 | 2009-02-25 | 0.547 | 10,481,463 | +21,376 | 0.57% | 5,736,962 |
| 2009-02-26 | 2009-02-24 | 0.554 | 10,460,087 | +18,526 | 0.57% | 5,798,662 |
| 2009-02-25 | 2009-02-23 | 0.589 | 10,441,561 | -21,376 | 0.57% | 6,154,746 |
| 2009-02-24 | 2009-02-20 | 0.603 | 10,462,937 | -71,253 | 0.57% | 6,314,188 |
| 2009-02-20 | 2009-02-18 | 0.625 | 10,534,190 | -28,502 | 0.58% | 6,578,950 |
| 2009-02-19 | 2009-02-17 | 0.625 | 10,562,692 | +42,752 | 0.58% | 6,596,751 |
| 2009-02-18 | 2009-02-16 | 0.653 | 10,519,940 | +78,379 | 0.57% | 6,865,334 |
| 2009-02-16 | 2009-02-12 | 0.639 | 10,441,561 | +7,125 | 0.57% | 6,667,642 |
| 2009-02-12 | 2009-02-10 | 0.674 | 10,434,436 | -35,626 | 0.57% | 7,029,196 |
| 2009-02-11 | 2009-02-09 | 0.653 | 10,470,062 | -11,401 | 0.57% | 6,832,783 |
| 2009-02-09 | 2009-02-05 | 0.646 | 10,481,463 | -78,378 | 0.57% | 6,766,673 |
| 2009-02-06 | 2009-02-04 | 0.639 | 10,559,841 | +14,250 | 0.58% | 6,743,172 |
| 2009-02-05 | 2009-02-03 | 0.632 | 10,545,591 | -25,651 | 0.58% | 6,660,071 |
| 2009-02-03 | 2009-01-30 | 0.632 | 10,571,242 | +64,128 | 0.58% | 6,676,271 |
| 2009-02-02 | 2009-01-29 | 0.603 | 10,507,114 | -5,700 | 0.57% | 6,340,848 |
| 2009-01-30 | 2009-01-23 | 0.589 | 10,512,814 | -35,627 | 0.57% | 6,196,746 |
| 2009-01-29 | 2009-01-22 | 0.610 | 10,548,441 | -56,005 | 0.58% | 6,439,809 |
| 2009-01-23 | 2009-01-21 | 0.610 | 10,604,446 | -7,125 | 0.58% | 6,474,000 |
| 2009-01-22 | 2009-01-20 | 0.632 | 10,611,571 | -7,126 | 0.58% | 6,701,741 |
| 2009-01-19 | 2009-01-15 | 0.618 | 10,618,697 | -21,376 | 0.58% | 6,557,214 |
| 2009-01-15 | 2009-01-13 | 0.639 | 10,640,073 | -66,978 | 0.58% | 6,794,405 |
| 2009-01-14 | 2009-01-12 | 0.667 | 10,707,051 | -106,879 | 0.58% | 7,137,710 |
| 2009-01-13 | 2009-01-09 | 0.716 | 10,813,930 | +71,253 | 0.59% | 7,740,146 |
| 2009-01-12 | 2009-01-08 | 0.695 | 10,742,677 | +18,526 | 0.59% | 7,462,995 |
| 2009-01-09 | 2009-01-07 | 0.758 | 10,724,151 | +639,854 | 0.59% | 8,127,409 |
| 2009-01-08 | 2009-01-06 | 0.744 | 10,084,297 | -285,013 | 0.55% | 7,500,961 |
| 2009-01-07 | 2009-01-05 | 0.702 | 10,369,310 | +42,752 | 0.57% | 7,276,379 |
| 2009-01-06 | 2009-01-02 | 0.681 | 10,326,558 | +28,501 | 0.56% | 7,028,987 |
| 2009-01-05 | 2008-12-31 | 0.660 | 10,298,057 | -99,755 | 0.56% | 6,792,796 |
| 2009-01-02 | 2008-12-29 | 0.667 | 10,397,812 | +121,131 | 0.57% | 6,931,560 |
| 2008-12-30 | 2008-12-24 | 0.625 | 10,276,681 | -7,125 | 0.56% | 6,418,127 |
| 2008-12-29 | 2008-12-22 | 0.660 | 10,283,806 | -14,251 | 0.56% | 6,783,396 |
| 2008-12-23 | 2008-12-19 | 0.702 | 10,298,057 | +353,416 | 0.56% | 7,226,379 |
| 2008-12-22 | 2008-12-18 | 0.681 | 9,944,641 | -156,757 | 0.54% | 6,769,028 |
| 2008-12-19 | 2008-12-17 | 0.618 | 10,101,398 | -24,226 | 0.55% | 6,237,773 |
| 2008-12-18 | 2008-12-16 | 0.596 | 10,125,624 | +28,501 | 0.55% | 6,039,572 |
| 2008-12-17 | 2008-12-15 | 0.603 | 10,097,123 | +85,504 | 0.55% | 6,093,426 |
| 2008-12-16 | 2008-12-12 | 0.618 | 10,011,619 | +106,880 | 0.55% | 6,182,333 |
| 2008-12-15 | 2008-12-11 | 0.610 | 9,904,739 | +92,629 | 0.54% | 6,046,830 |
| 2008-12-12 | 2008-12-10 | 0.603 | 9,812,110 | -27,361 | 0.54% | 5,921,426 |
| 2008-12-11 | 2008-12-09 | 0.568 | 9,839,471 | +35,626 | 0.54% | 5,592,709 |
| 2008-12-10 | 2008-12-08 | 0.603 | 9,803,845 | -108,305 | 0.54% | 5,916,438 |
| 2008-12-09 | 2008-12-05 | 0.575 | 9,912,150 | -71,253 | 0.54% | 5,703,575 |
| 2008-12-08 | 2008-12-04 | 0.568 | 9,983,403 | -291,853 | 0.54% | 5,674,519 |
| 2008-12-05 | 2008-12-03 | 0.589 | 10,275,256 | +135,381 | 0.56% | 6,056,718 |
| 2008-12-04 | 2008-12-02 | 0.554 | 10,139,875 | -266,772 | 0.55% | 5,621,149 |
| 2008-12-03 | 2008-12-01 | 0.561 | 10,406,647 | -62,703 | 0.57% | 5,842,063 |
| 2008-12-02 | 2008-11-28 | 0.533 | 10,469,350 | -135,381 | 0.57% | 5,583,400 |
| 2008-12-01 | 2008-11-27 | 0.505 | 10,604,731 | +66,978 | 0.58% | 5,357,937 |
| 2008-11-28 | 2008-11-26 | 0.512 | 10,537,753 | +320,640 | 0.58% | 5,398,043 |
| 2008-11-27 | 2008-11-25 | 0.498 | 10,217,113 | +59,852 | 0.56% | 5,090,401 |
| 2008-11-26 | 2008-11-24 | 0.498 | 10,157,261 | +71,254 | 0.55% | 5,060,581 |
| 2008-11-25 | 2008-11-21 | 0.512 | 10,086,007 | -128,256 | 0.55% | 5,166,632 |
| 2008-11-24 | 2008-11-20 | 0.505 | 10,214,263 | -35,627 | 0.56% | 5,160,657 |
| 2008-11-21 | 2008-11-19 | 0.533 | 10,249,890 | +15,676 | 0.56% | 5,466,360 |
| 2008-11-20 | 2008-11-18 | 0.519 | 10,234,214 | -57,003 | 0.56% | 5,314,368 |
| 2008-11-19 | 2008-11-17 | 0.610 | 10,291,217 | +156,757 | 0.56% | 6,282,774 |
| 2008-11-18 | 2008-11-14 | 0.505 | 10,134,460 | -85,504 | 0.55% | 5,120,337 |
| 2008-11-17 | 2008-11-13 | 0.484 | 10,219,964 | -384,767 | 0.56% | 4,948,390 |
| 2008-11-14 | 2008-11-12 | 0.484 | 10,604,731 | +448,895 | 0.58% | 5,134,690 |
| 2008-11-13 | 2008-11-11 | 0.470 | 10,155,836 | +49,878 | 0.55% | 4,774,808 |
| 2008-11-12 | 2008-11-10 | 0.470 | 10,105,958 | +332,182 | 0.55% | 4,751,358 |
| 2008-11-11 | 2008-11-07 | 0.428 | 9,773,776 | +28,502 | 0.53% | 4,183,672 |
| 2008-11-10 | 2008-11-06 | 0.421 | 9,745,274 | -14,251 | 0.53% | 4,103,087 |
| 2008-11-07 | 2008-11-05 | 0.449 | 9,759,525 | -21,376 | 0.53% | 4,383,026 |
| 2008-11-06 | 2008-11-04 | 0.428 | 9,780,901 | -64,128 | 0.53% | 4,186,722 |
| 2008-11-05 | 2008-11-03 | 0.421 | 9,845,029 | +86,929 | 0.54% | 4,145,087 |
| 2008-11-04 | 2008-10-31 | 0.421 | 9,758,100 | -15,391 | 0.53% | 4,108,487 |
| 2008-11-03 | 2008-10-30 | 0.379 | 9,773,491 | -28,501 | 0.53% | 3,703,471 |
| 2008-10-30 | 2008-10-28 | 0.337 | 9,801,992 | -14,251 | 0.54% | 3,301,574 |
| 2008-10-28 | 2008-10-24 | 0.351 | 9,816,243 | -32,776 | 0.54% | 3,444,140 |
| 2008-10-27 | 2008-10-23 | 0.386 | 9,849,019 | -57,003 | 0.54% | 3,801,203 |
| 2008-10-23 | 2008-10-21 | 0.442 | 9,906,022 | +35,627 | 0.54% | 4,379,306 |
| 2008-10-17 | 2008-10-15 | 0.470 | 9,870,395 | -85,504 | 0.54% | 4,640,607 |
| 2008-10-16 | 2008-10-14 | 0.498 | 9,955,899 | -21,376 | 0.54% | 4,960,258 |
| 2008-10-15 | 2008-10-13 | 0.477 | 9,977,275 | -166,733 | 0.54% | 4,760,870 |
| 2008-10-13 | 2008-10-09 | 0.491 | 10,144,008 | +21,376 | 0.55% | 4,982,796 |
| 2008-10-10 | 2008-10-08 | 0.477 | 10,122,632 | -57,002 | 0.55% | 4,830,230 |
| 2008-10-09 | 2008-10-06 | 0.540 | 10,179,634 | +42,752 | 0.56% | 5,500,325 |
| 2008-10-08 | 2008-10-03 | 0.582 | 10,136,882 | +85,504 | 0.55% | 5,904,021 |
| 2008-10-03 | 2008-09-30 | 0.568 | 10,051,378 | +28,501 | 0.55% | 5,713,156 |
| 2008-10-02 | 2008-09-29 | 0.603 | 10,022,877 | +156,757 | 0.55% | 6,048,620 |
| 2008-09-30 | 2008-09-26 | 0.660 | 9,866,120 | +14,963 | 0.54% | 6,507,882 |
| 2008-09-29 | 2008-09-25 | 0.702 | 9,851,157 | -168,157 | 0.54% | 6,912,779 |
| 2008-09-26 | 2008-09-24 | 0.702 | 10,019,314 | +14,250 | 0.55% | 7,030,779 |
| 2008-09-25 | 2008-09-23 | 0.716 | 10,005,064 | +57,003 | 0.55% | 7,161,195 |
| 2008-09-24 | 2008-09-22 | 0.730 | 9,948,061 | -40,814 | 0.54% | 7,260,010 |
| 2008-09-23 | 2008-09-19 | 0.695 | 9,988,875 | -93,199 | 0.55% | 6,939,325 |
| 2008-09-22 | 2008-09-18 | 0.618 | 10,082,074 | -629,879 | 0.55% | 6,225,841 |
| 2008-09-19 | 2008-09-17 | 0.667 | 10,711,953 | +14,251 | 0.58% | 7,140,978 |
| 2008-09-18 | 2008-09-16 | 0.702 | 10,697,702 | -99,755 | 0.58% | 7,506,819 |
| 2008-09-17 | 2008-09-12 | 0.730 | 10,797,457 | -28,501 | 0.59% | 7,879,892 |
| 2008-09-16 | 2008-09-11 | 0.702 | 10,825,958 | -57,003 | 0.59% | 7,596,819 |
| 2008-09-12 | 2008-09-10 | 0.744 | 10,882,961 | +171,008 | 0.59% | 8,095,028 |
| 2008-09-11 | 2008-09-09 | 0.828 | 10,711,953 | +28,501 | 0.58% | 8,869,847 |
| 2008-09-10 | 2008-09-08 | 0.884 | 10,683,452 | +92,630 | 0.58% | 9,445,992 |
| 2008-09-05 | 2008-09-03 | 0.926 | 10,590,822 | +35,626 | 0.58% | 9,810,001 |
| 2008-09-04 | 2008-09-02 | 0.940 | 10,555,196 | +21,376 | 0.58% | 9,925,138 |
| 2008-09-02 | 2008-08-29 | 0.954 | 10,533,820 | +106,880 | 0.58% | 10,052,874 |
| 2008-09-01 | 2008-08-28 | 0.982 | 10,426,940 | +14,251 | 0.57% | 10,243,547 |
| 2008-08-29 | 2008-08-27 | 0.996 | 10,412,689 | +7,125 | 0.57% | 10,375,683 |
| 2008-08-27 | 2008-08-25 | 0.954 | 10,405,564 | -2,133,322 | 0.57% | 9,930,474 |
| 2008-08-26 | 2008-08-21 | 0.940 | 12,538,886 | -66,978 | 0.68% | 11,790,418 |
| 2008-08-21 | 2008-08-19 | 0.912 | 12,605,864 | +31,352 | 0.69% | 11,499,565 |
| 2008-08-15 | 2008-08-13 | 0.954 | 12,574,512 | -24,654 | 0.69% | 12,000,394 |
| 2008-08-14 | 2008-08-12 | 0.968 | 12,599,166 | -42,752 | 0.69% | 12,200,744 |
| 2008-08-13 | 2008-08-11 | 1.010 | 12,641,918 | -7,125 | 0.69% | 12,774,412 |
| 2008-08-11 | 2008-08-07 | 1.067 | 12,649,043 | -29,214 | 0.69% | 13,491,701 |
| 2008-08-08 | 2008-08-05 | 1.095 | 12,678,257 | +4,275 | 0.69% | 13,878,726 |
| 2008-08-07 | 2008-08-04 | 1.137 | 12,673,982 | +35,627 | 0.69% | 14,407,663 |
| 2008-08-05 | 2008-08-01 | 1.151 | 12,638,355 | +12,825 | 0.69% | 14,544,535 |
| 2008-07-31 | 2008-07-29 | 1.137 | 12,625,530 | -71,823 | 0.69% | 14,352,583 |
| 2008-07-29 | 2008-07-25 | 1.165 | 12,697,353 | +14,251 | 0.69% | 14,790,632 |
| 2008-07-28 | 2008-07-24 | 1.207 | 12,683,102 | -126,831 | 0.69% | 15,308,032 |
| 2008-07-25 | 2008-07-23 | 1.193 | 12,809,933 | -4,275 | 0.70% | 15,281,332 |
| 2008-07-24 | 2008-07-22 | 1.151 | 12,814,208 | -21,376 | 0.70% | 14,746,911 |
| 2008-07-23 | 2008-07-21 | 1.165 | 12,835,584 | +2,850 | 0.70% | 14,951,651 |
| 2008-07-21 | 2008-07-17 | 1.151 | 12,832,734 | +47,027 | 0.70% | 14,768,231 |
| 2008-07-18 | 2008-07-16 | 1.137 | 12,785,707 | +28,501 | 0.70% | 14,534,671 |
| 2008-07-16 | 2008-07-14 | 1.193 | 12,757,206 | +21,376 | 0.70% | 15,218,433 |
| 2008-07-15 | 2008-07-11 | 1.221 | 12,735,830 | +14,251 | 0.70% | 15,550,414 |
| 2008-07-14 | 2008-07-10 | 1.193 | 12,721,579 | -249,386 | 0.69% | 15,175,932 |
| 2008-07-10 | 2008-07-08 | 1.151 | 12,970,965 | +52,727 | 0.71% | 14,927,311 |
| 2008-07-09 | 2008-07-07 | 1.207 | 12,918,238 | -23,086 | 0.71% | 15,591,833 |
| 2008-07-08 | 2008-07-04 | 1.151 | 12,941,324 | +21,376 | 0.71% | 14,893,199 |
| 2008-07-07 | 2008-07-03 | 1.165 | 12,919,948 | -28,501 | 0.71% | 15,049,924 |
| 2008-07-04 | 2008-07-02 | 1.221 | 12,948,449 | +85,504 | 0.71% | 15,810,021 |
| 2008-07-03 | 2008-06-30 | 1.221 | 12,862,945 | +299,263 | 0.70% | 15,705,621 |
| 2008-06-30 | 2008-06-26 | 1.291 | 12,563,682 | -71,253 | 0.69% | 16,221,843 |
| 2008-06-27 | 2008-06-25 | 1.305 | 12,634,935 | +28,501 | 0.69% | 16,491,167 |
| 2008-06-26 | 2008-06-24 | 1.305 | 12,606,434 | -62,703 | 0.69% | 16,453,968 |
| 2008-06-25 | 2008-06-23 | 1.319 | 12,669,137 | -71,253 | 0.69% | 16,713,612 |
| 2008-06-24 | 2008-06-20 | 1.291 | 12,740,390 | +7,126 | 0.70% | 16,450,003 |
| 2008-06-23 | 2008-06-19 | 1.333 | 12,733,264 | +139,656 | 0.70% | 16,976,915 |
| 2008-06-20 | 2008-06-18 | 1.403 | 12,593,608 | -57,003 | 0.69% | 17,674,438 |
| 2008-06-19 | 2008-06-17 | 1.389 | 12,650,611 | -345,800 | 0.69% | 17,576,894 |
| 2008-06-18 | 2008-06-16 | 1.389 | 12,996,411 | +82,654 | 0.71% | 18,057,352 |
| 2008-06-17 | 2008-06-13 | 1.347 | 12,913,757 | -79,092 | 0.70% | 17,398,799 |
| 2008-06-16 | 2008-06-12 | 1.361 | 12,992,849 | -12,113 | 0.71% | 17,687,708 |
| 2008-06-13 | 2008-06-11 | 1.319 | 13,004,962 | -57,002 | 0.71% | 17,156,646 |
| 2008-06-12 | 2008-06-10 | 1.291 | 13,061,964 | -21,376 | 0.71% | 16,865,210 |
| 2008-06-11 | 2008-06-06 | 1.319 | 13,083,340 | +142,506 | 0.71% | 17,260,045 |
| 2008-06-10 | 2008-06-05 | 1.319 | 12,940,834 | +18,526 | 0.71% | 17,072,045 |
| 2008-06-06 | 2008-06-04 | 1.305 | 12,922,308 | +149,632 | 0.71% | 16,866,248 |
| 2008-06-05 | 2008-06-03 | 1.361 | 12,772,676 | +164,025 | 0.70% | 17,387,977 |
| 2008-06-03 | 2008-05-30 | 1.333 | 12,608,651 | +13,253 | 0.69% | 16,810,772 |
| 2008-06-02 | 2008-05-29 | 1.347 | 12,595,398 | -390,468 | 0.69% | 16,969,872 |
| 2008-05-30 | 2008-05-28 | 1.333 | 12,985,866 | +317,790 | 0.71% | 17,313,703 |
| 2008-05-28 | 2008-05-26 | 1.305 | 12,668,076 | +57,002 | 0.69% | 16,534,423 |
| 2008-05-27 | 2008-05-23 | 1.291 | 12,611,074 | +249,387 | 0.69% | 16,283,034 |
| 2008-05-26 | 2008-05-22 | 1.347 | 12,361,687 | +49,877 | 0.67% | 16,654,991 |
| 2008-05-22 | 2008-05-20 | 1.375 | 12,311,810 | +106,880 | 0.67% | 16,933,371 |
| 2008-05-19 | 2008-05-15 | 1.417 | 12,204,930 | -67,263 | 0.67% | 17,300,239 |
| 2008-05-16 | 2008-05-14 | 1.432 | 12,272,193 | -6,413 | 0.67% | 17,567,816 |
| 2008-05-15 | 2008-05-13 | 1.432 | 12,278,606 | -57,003 | 0.67% | 17,576,997 |
| 2008-05-14 | 2008-05-09 | 1.403 | 12,335,609 | -12,825 | 0.67% | 17,312,350 |
| 2008-05-13 | 2008-05-08 | 1.432 | 12,348,434 | -14,251 | 0.67% | 17,676,957 |
| 2008-05-09 | 2008-05-07 | 1.389 | 12,362,685 | +121,131 | 0.67% | 17,176,847 |
| 2008-05-08 | 2008-05-06 | 1.488 | 12,241,554 | +18,525 | 0.67% | 18,211,170 |
| 2008-05-07 | 2008-05-05 | 1.488 | 12,223,029 | -47,597 | 0.67% | 18,183,612 |
| 2008-05-06 | 2008-05-02 | 1.446 | 12,270,626 | -24,938 | 0.67% | 17,737,785 |
| 2008-05-05 | 2008-04-30 | 1.361 | 12,295,564 | -106,880 | 0.67% | 16,738,465 |
| 2008-05-02 | 2008-04-29 | 1.347 | 12,402,444 | +21,376 | 0.68% | 16,709,904 |
| 2008-04-30 | 2008-04-28 | 1.361 | 12,381,068 | -78,379 | 0.68% | 16,854,865 |
| 2008-04-29 | 2008-04-25 | 1.417 | 12,459,447 | +114,005 | 0.68% | 17,661,012 |
| 2008-04-28 | 2008-04-24 | 1.375 | 12,345,442 | +7,126 | 0.67% | 16,979,627 |
| 2008-04-25 | 2008-04-23 | 1.319 | 12,338,316 | -4,276 | 0.67% | 16,277,180 |
| 2008-04-24 | 2008-04-22 | 1.291 | 12,342,592 | +21,376 | 0.67% | 15,936,379 |
| 2008-04-23 | 2008-04-21 | 1.277 | 12,321,216 | -92,629 | 0.67% | 15,735,857 |
| 2008-04-22 | 2008-04-18 | 1.207 | 12,413,845 | +28,501 | 0.68% | 14,983,049 |
| 2008-04-18 | 2008-04-16 | 1.235 | 12,385,344 | -7,125 | 0.68% | 15,296,293 |
| 2008-04-17 | 2008-04-15 | 1.193 | 12,392,469 | +35,627 | 0.68% | 14,783,328 |
| 2008-04-16 | 2008-04-14 | 1.207 | 12,356,842 | -71,253 | 0.67% | 14,914,249 |
| 2008-04-15 | 2008-04-11 | 1.263 | 12,428,095 | +35,626 | 0.68% | 15,697,934 |
| 2008-04-14 | 2008-04-10 | 1.277 | 12,392,469 | +29,927 | 0.68% | 15,826,857 |
| 2008-04-11 | 2008-04-09 | 1.291 | 12,362,542 | -20,664 | 0.67% | 15,962,137 |
| 2008-04-10 | 2008-04-08 | 1.291 | 12,383,206 | +45,602 | 0.68% | 15,988,818 |
| 2008-04-09 | 2008-04-07 | 1.249 | 12,337,604 | +85,504 | 0.67% | 15,410,484 |
| 2008-04-08 | 2008-04-03 | 1.235 | 12,252,100 | -14,251 | 0.67% | 15,131,732 |
| 2008-04-07 | 2008-04-02 | 1.221 | 12,266,351 | -111,155 | 0.67% | 14,977,181 |
| 2008-04-03 | 2008-04-01 | 1.137 | 12,377,506 | +133,386 | 0.68% | 14,070,632 |
| 2008-04-02 | 2008-03-31 | 1.137 | 12,244,120 | +35,627 | 0.67% | 13,919,000 |
| 2008-04-01 | 2008-03-28 | 1.193 | 12,208,493 | -12,826 | 0.67% | 14,563,857 |
| 2008-03-28 | 2008-03-26 | 1.151 | 12,221,319 | -64,127 | 0.67% | 14,064,599 |
| 2008-03-27 | 2008-03-25 | 1.179 | 12,285,446 | -22,802 | 0.67% | 14,483,237 |
| 2008-03-26 | 2008-03-20 | 1.095 | 12,308,248 | +143,932 | 0.67% | 13,473,682 |
| 2008-03-25 | 2008-03-19 | 1.137 | 12,164,316 | +114,005 | 0.66% | 13,828,280 |
| 2008-03-20 | 2008-03-18 | 1.095 | 12,050,311 | +14,251 | 0.66% | 13,191,321 |
| 2008-03-19 | 2008-03-17 | 1.165 | 12,036,060 | +7,125 | 0.66% | 14,020,318 |
| 2008-03-18 | 2008-03-14 | 1.263 | 12,028,935 | +28,501 | 0.66% | 15,193,755 |
| 2008-03-17 | 2008-03-13 | 1.305 | 12,000,434 | +399,019 | 0.66% | 15,663,014 |
| 2008-03-14 | 2008-03-12 | 1.305 | 11,601,415 | +7,125 | 0.63% | 15,142,213 |
| 2008-03-13 | 2008-03-11 | 1.319 | 11,594,290 | +178,133 | 0.63% | 15,295,633 |
| 2008-03-12 | 2008-03-10 | 1.347 | 11,416,157 | -74,816 | 0.62% | 15,381,072 |
| 2008-03-11 | 2008-03-07 | 1.403 | 11,490,973 | +21,376 | 0.63% | 16,126,950 |
| 2008-03-10 | 2008-03-06 | 1.446 | 11,469,597 | +408,851 | 0.63% | 16,579,859 |
| 2008-03-07 | 2008-03-05 | 1.432 | 11,060,746 | +21,376 | 0.60% | 15,833,613 |
| 2008-03-06 | 2008-03-04 | 1.432 | 11,039,370 | +37,337 | 0.60% | 15,803,013 |
| 2008-03-05 | 2008-03-03 | 1.446 | 11,002,033 | -63,986 | 0.60% | 15,903,972 |
| 2008-03-04 | 2008-02-29 | 1.446 | 11,066,019 | +35,769 | 0.60% | 15,996,467 |
| 2008-03-03 | 2008-02-28 | 1.460 | 11,030,250 | -2,850 | 0.60% | 16,099,565 |
| 2008-02-29 | 2008-02-27 | 1.488 | 11,033,100 | +74,816 | 0.60% | 16,413,411 |
| 2008-02-28 | 2008-02-26 | 1.417 | 10,958,284 | -31,351 | 0.60% | 15,533,144 |
| 2008-02-27 | 2008-02-25 | 1.403 | 10,989,635 | +8,978 | 0.60% | 15,423,350 |
| 2008-02-26 | 2008-02-22 | 1.432 | 10,980,657 | -15,961 | 0.60% | 15,718,965 |
| 2008-02-25 | 2008-02-21 | 1.446 | 10,996,618 | -195,234 | 0.60% | 15,896,144 |
| 2008-02-22 | 2008-02-20 | 1.488 | 11,191,852 | +13,396 | 0.61% | 16,649,579 |
| 2008-02-21 | 2008-02-19 | 1.502 | 11,178,456 | -43,037 | 0.61% | 16,786,534 |
| 2008-02-20 | 2008-02-18 | 1.361 | 11,221,493 | -10,261 | 0.61% | 15,276,287 |
| 2008-02-18 | 2008-02-14 | 1.305 | 11,231,754 | -89,779 | 0.61% | 14,659,730 |
| 2008-02-15 | 2008-02-13 | 1.263 | 11,321,533 | -43,607 | 0.62% | 14,300,235 |
| 2008-02-14 | 2008-02-12 | 1.249 | 11,365,140 | +147,494 | 0.62% | 14,195,812 |
| 2008-02-13 | 2008-02-11 | 1.277 | 11,217,646 | +69,259 | 0.61% | 14,326,449 |
| 2008-02-12 | 2008-02-06 | 1.305 | 11,148,387 | +1,282 | 0.61% | 14,550,919 |
| 2008-02-11 | 2008-02-04 | 1.347 | 11,147,105 | +119,278 | 0.61% | 15,018,576 |
| 2008-02-05 | 2008-02-01 | 1.291 | 11,027,827 | +82,084 | 0.60% | 14,238,794 |
| 2008-02-04 | 2008-01-31 | 1.235 | 10,945,743 | -67,976 | 0.60% | 13,518,340 |
| 2008-02-01 | 2008-01-30 | 1.263 | 11,013,719 | +152,625 | 0.60% | 13,911,435 |
| 2008-01-31 | 2008-01-29 | 1.403 | 10,861,094 | +66,693 | 0.59% | 15,242,949 |
| 2008-01-30 | 2008-01-28 | 1.347 | 10,794,401 | +132,103 | 0.59% | 14,543,375 |
| 2008-01-29 | 2008-01-25 | 1.333 | 10,662,298 | +3,848 | 0.58% | 14,215,753 |
| 2008-01-28 | 2008-01-24 | 1.263 | 10,658,450 | +44,889 | 0.58% | 13,462,695 |
| 2008-01-25 | 2008-01-23 | 1.249 | 10,613,561 | +139,799 | 0.58% | 13,257,040 |
| 2008-01-24 | 2008-01-22 | 1.221 | 10,473,762 | +809,294 | 0.57% | 12,788,435 |
| 2008-01-23 | 2008-01-21 | 1.488 | 9,664,468 | -1,282 | 0.53% | 14,377,364 |
| 2008-01-22 | 2008-01-18 | 1.572 | 9,665,750 | -643,953 | 0.53% | 15,193,192 |
| 2008-01-21 | 2008-01-17 | 1.572 | 10,309,703 | +79,519 | 0.56% | 16,205,395 |
| 2008-01-18 | 2008-01-16 | 1.600 | 10,230,184 | +37,194 | 0.56% | 16,367,552 |
| 2008-01-17 | 2008-01-15 | 1.670 | 10,192,990 | -52,585 | 0.56% | 17,023,310 |
| 2008-01-16 | 2008-01-14 | 1.726 | 10,245,575 | +83,366 | 0.56% | 17,686,296 |
| 2008-01-15 | 2008-01-11 | 1.782 | 10,162,209 | +80,802 | 0.55% | 18,112,870 |
| 2008-01-14 | 2008-01-10 | 1.853 | 10,081,407 | -55,150 | 0.55% | 18,676,286 |
| 2008-01-11 | 2008-01-09 | 1.923 | 10,136,557 | -6,413 | 0.55% | 19,489,759 |
| 2008-01-10 | 2008-01-08 | 1.853 | 10,142,970 | +29,499 | 0.55% | 18,790,334 |
| 2008-01-09 | 2008-01-07 | 1.824 | 10,113,471 | -10,261 | 0.55% | 18,451,812 |
| 2008-01-08 | 2008-01-04 | 1.796 | 10,123,732 | -5,130 | 0.55% | 18,186,371 |
| 2008-01-07 | 2008-01-03 | 1.881 | 10,128,862 | +3,848 | 0.55% | 19,048,505 |
| 2008-01-04 | 2008-01-02 | 1.782 | 10,125,014 | +91,061 | 0.55% | 18,046,575 |
| 2008-01-03 | 2007-12-31 | 1.656 | 10,033,953 | -3,078 | 0.55% | 16,616,881 |
| 2008-01-02 | 2007-12-27 | 1.628 | 10,037,031 | -10,260 | 0.55% | 16,340,250 |
| 2007-12-28 | 2007-12-24 | 1.698 | 10,047,291 | +15,390 | 0.55% | 17,061,994 |
| 2007-12-27 | 2007-12-20 | 1.586 | 10,031,901 | +38,477 | 0.55% | 15,909,521 |
| 2007-12-21 | 2007-12-19 | 1.614 | 9,993,424 | +1,283 | 0.55% | 16,129,006 |
| 2007-12-20 | 2007-12-18 | 1.586 | 9,992,141 | -5,131 | 0.55% | 15,846,466 |
| 2007-12-19 | 2007-12-17 | 1.628 | 9,997,272 | +78,237 | 0.55% | 16,275,522 |
| 2007-12-18 | 2007-12-14 | 1.712 | 9,919,035 | +91,891 | 0.54% | 16,983,402 |
| 2007-12-17 | 2007-12-13 | 1.740 | 9,827,144 | -126,974 | 0.54% | 17,101,903 |
| 2007-12-14 | 2007-12-12 | 1.824 | 9,954,118 | +261,642 | 0.54% | 18,161,076 |
| 2007-12-13 | 2007-12-11 | 1.867 | 9,692,476 | +162,885 | 0.53% | 18,091,801 |
| 2007-12-12 | 2007-12-10 | 1.881 | 9,529,591 | +3,848 | 0.52% | 17,921,506 |
| 2007-12-11 | 2007-12-07 | 1.923 | 9,525,743 | +96,192 | 0.52% | 18,315,335 |
| 2007-12-10 | 2007-12-06 | 1.965 | 9,429,551 | +169,297 | 0.51% | 18,527,400 |
| 2007-12-07 | 2007-12-05 | 1.993 | 9,260,254 | -5,130 | 0.51% | 18,454,687 |
| 2007-12-06 | 2007-12-04 | 1.965 | 9,265,384 | +15,391 | 0.51% | 18,204,841 |
| 2007-12-05 | 2007-12-03 | 1.937 | 9,249,993 | +66,693 | 0.50% | 17,914,963 |
| 2007-12-04 | 2007-11-30 | 1.923 | 9,183,300 | -38,477 | 0.50% | 17,656,913 |
| 2007-12-03 | 2007-11-29 | 1.937 | 9,221,777 | +33,347 | 0.50% | 17,860,316 |
| 2007-11-30 | 2007-11-28 | 1.810 | 9,188,430 | +11,543 | 0.50% | 16,635,140 |
| 2007-11-29 | 2007-11-27 | 1.824 | 9,176,887 | +147,494 | 0.50% | 16,743,035 |
| 2007-11-28 | 2007-11-26 | 1.881 | 9,029,393 | -70,541 | 0.49% | 16,980,825 |
| 2007-11-27 | 2007-11-23 | 1.810 | 9,099,934 | +11,543 | 0.50% | 16,474,923 |
| 2007-11-26 | 2007-11-22 | 1.782 | 9,088,391 | +156,472 | 0.50% | 16,198,924 |
| 2007-11-23 | 2007-11-21 | 1.923 | 8,931,919 | +12,826 | 0.49% | 17,173,578 |
| 2007-11-22 | 2007-11-20 | 2.105 | 8,919,093 | +20,521 | 0.49% | 18,776,186 |
| 2007-11-21 | 2007-11-19 | 2.077 | 8,898,572 | -7,696 | 0.49% | 18,483,213 |
| 2007-11-20 | 2007-11-16 | 2.063 | 8,906,268 | +666,931 | 0.49% | 18,374,204 |
| 2007-11-19 | 2007-11-15 | 2.035 | 8,239,337 | +34,629 | 0.45% | 16,767,013 |
| 2007-11-16 | 2007-11-14 | 2.105 | 8,204,708 | -62,846 | 0.45% | 17,272,286 |
| 2007-11-15 | 2007-11-13 | 2.021 | 8,267,554 | +82,084 | 0.45% | 16,708,404 |
| 2007-11-14 | 2007-11-12 | 2.021 | 8,185,470 | +182,123 | 0.45% | 16,542,515 |
| 2007-11-13 | 2007-11-09 | 2.246 | 8,003,347 | +12,826 | 0.44% | 17,971,613 |
| 2007-11-12 | 2007-11-08 | 2.302 | 7,990,521 | +185,971 | 0.44% | 18,391,383 |
| 2007-11-09 | 2007-11-07 | 2.274 | 7,804,550 | -24,515 | 0.43% | 17,744,277 |
| 2007-11-08 | 2007-11-06 | 2.344 | 7,829,065 | -61,563 | 0.43% | 18,349,397 |
| 2007-11-07 | 2007-11-05 | 2.175 | 7,890,628 | +96,192 | 0.43% | 17,164,798 |
| 2007-11-06 | 2007-11-02 | 2.386 | 7,794,436 | +189,819 | 0.43% | 18,596,407 |
| 2007-11-05 | 2007-11-01 | 2.484 | 7,604,617 | +269,337 | 0.42% | 18,890,613 |
| 2007-11-02 | 2007-10-31 | 2.596 | 7,335,280 | -891,756 | 0.40% | 19,045,126 |
| 2007-11-01 | 2007-10-30 | 2.344 | 8,227,036 | +48,737 | 0.45% | 19,282,143 |
| 2007-10-31 | 2007-10-29 | 2.288 | 8,178,299 | -148,532 | 0.45% | 18,708,804 |
| 2007-10-30 | 2007-10-26 | 2.231 | 8,326,831 | +55,150 | 0.45% | 18,581,138 |
| 2007-10-29 | 2007-10-25 | 2.246 | 8,271,681 | -129,025 | 0.45% | 18,574,161 |
| 2007-10-26 | 2007-10-24 | 2.428 | 8,400,706 | -23,086 | 0.46% | 20,396,579 |
| 2007-10-25 | 2007-10-23 | 2.246 | 8,423,792 | -61,563 | 0.46% | 18,915,728 |
| 2007-10-24 | 2007-10-22 | 2.470 | 8,485,355 | -1,816,230 | 0.46% | 20,959,365 |
| 2007-10-23 | 2007-10-18 | 1.951 | 10,301,585 | +17,899 | 0.56% | 20,096,216 |
| 2007-10-22 | 2007-10-17 | 1.993 | 10,283,686 | +131,077 | 0.56% | 20,494,276 |
| 2007-10-18 | 2007-10-16 | 1.881 | 10,152,609 | +96,192 | 0.55% | 19,093,164 |
| 2007-10-17 | 2007-10-15 | 1.937 | 10,056,417 | -112,865 | 0.55% | 19,476,809 |
| 2007-10-16 | 2007-10-12 | 1.937 | 10,169,282 | +137,234 | 0.56% | 19,695,400 |
| 2007-10-15 | 2007-10-11 | 2.035 | 10,032,048 | +229,578 | 0.55% | 20,415,172 |
| 2007-10-12 | 2007-10-10 | 2.007 | 9,802,470 | +305,249 | 0.54% | 19,672,837 |
| 2007-10-11 | 2007-10-09 | 2.119 | 9,497,221 | -875,695 | 0.52% | 20,126,531 |
| 2007-10-10 | 2007-10-08 | 1.881 | 10,372,916 | -196,232 | 0.57% | 19,507,477 |
| 2007-10-09 | 2007-10-05 | 1.824 | 10,569,148 | +3,848 | 0.58% | 19,283,185 |
| 2007-10-08 | 2007-10-04 | 1.740 | 10,565,300 | -37,194 | 0.58% | 18,386,495 |
| 2007-10-05 | 2007-10-03 | 1.768 | 10,602,494 | +61,562 | 0.58% | 18,748,823 |
| 2007-10-04 | 2007-10-02 | 1.839 | 10,540,932 | -118,764 | 0.58% | 19,379,642 |
| 2007-10-03 | 2007-09-28 | 1.782 | 10,659,696 | +51,302 | 0.58% | 18,999,579 |
| 2007-10-02 | 2007-09-27 | 1.824 | 10,608,394 | +300,119 | 0.58% | 19,354,789 |
| 2007-09-28 | 2007-09-25 | 1.839 | 10,308,275 | -48,546 | 0.56% | 18,951,899 |
| 2007-09-27 | 2007-09-24 | 1.839 | 10,356,821 | -37,451 | 0.57% | 19,041,151 |
| 2007-09-25 | 2007-09-21 | 1.881 | 10,394,272 | +58,998 | 0.57% | 19,547,639 |
| 2007-09-24 | 2007-09-20 | 1.895 | 10,335,274 | +246,251 | 0.56% | 19,581,736 |
| 2007-09-21 | 2007-09-19 | 1.951 | 10,089,023 | +135,951 | 0.55% | 19,681,552 |
| 2007-09-20 | 2007-09-18 | 2.007 | 9,953,072 | -233,425 | 0.54% | 19,975,084 |
| 2007-09-19 | 2007-09-17 | 1.867 | 10,186,497 | +64,128 | 0.56% | 19,013,932 |
| 2007-09-18 | 2007-09-14 | 1.881 | 10,122,369 | -549,295 | 0.55% | 19,036,294 |
| 2007-09-17 | 2007-09-13 | 1.754 | 10,671,664 | -11,543 | 0.58% | 18,721,369 |
| 2007-09-14 | 2007-09-12 | 1.782 | 10,683,207 | +42,324 | 0.58% | 19,041,484 |
| 2007-09-13 | 2007-09-11 | 1.754 | 10,640,883 | -44,889 | 0.58% | 18,667,369 |
| 2007-09-12 | 2007-09-10 | 1.740 | 10,685,772 | +184,688 | 0.58% | 18,596,149 |
| 2007-09-11 | 2007-09-07 | 1.782 | 10,501,084 | +42,325 | 0.57% | 18,716,873 |
| 2007-09-10 | 2007-09-06 | 1.824 | 10,458,759 | +340,390 | 0.57% | 19,081,783 |
| 2007-09-07 | 2007-09-05 | 1.768 | 10,118,369 | +103,888 | 0.55% | 17,892,725 |
| 2007-09-06 | 2007-09-04 | 1.768 | 10,014,481 | +78,236 | 0.55% | 17,709,016 |
| 2007-09-05 | 2007-09-03 | 1.867 | 9,936,245 | +191,101 | 0.54% | 18,546,816 |
| 2007-09-04 | 2007-08-31 | 1.726 | 9,745,144 | +32,064 | 0.53% | 16,822,433 |
| 2007-09-03 | 2007-08-30 | 1.768 | 9,713,080 | -193,791 | 0.53% | 17,176,036 |
| 2007-08-31 | 2007-08-29 | 1.740 | 9,906,871 | +38,477 | 0.54% | 17,240,650 |
| 2007-08-30 | 2007-08-28 | 1.810 | 9,868,394 | -227,013 | 0.54% | 17,866,177 |
| 2007-08-29 | 2007-08-27 | 1.881 | 10,095,407 | +91,061 | 0.55% | 18,985,589 |
| 2007-08-28 | 2007-08-24 | 1.656 | 10,004,346 | +102,605 | 0.55% | 16,567,850 |
| 2007-08-27 | 2007-08-23 | 1.530 | 9,901,741 | +89,779 | 0.54% | 15,147,240 |
| 2007-08-24 | 2007-08-22 | 1.432 | 9,811,962 | +34,629 | 0.54% | 14,045,961 |
| 2007-08-23 | 2007-08-21 | 1.417 | 9,777,333 | +297,554 | 0.53% | 13,859,170 |
| 2007-08-22 | 2007-08-20 | 1.375 | 9,479,779 | +48,737 | 0.52% | 13,038,263 |
| 2007-08-21 | 2007-08-17 | 1.277 | 9,431,042 | -137,165 | 0.51% | 12,044,714 |
| 2007-08-20 | 2007-08-16 | 1.319 | 9,568,207 | +79,519 | 0.52% | 12,622,746 |
| 2007-08-17 | 2007-08-15 | 1.460 | 9,488,688 | +7,695 | 0.52% | 13,849,527 |
| 2007-08-16 | 2007-08-14 | 1.502 | 9,480,993 | -15,390 | 0.52% | 14,237,477 |
| 2007-08-15 | 2007-08-13 | 1.544 | 9,496,383 | -35,912 | 0.52% | 14,660,418 |
| 2007-08-14 | 2007-08-10 | 1.474 | 9,532,295 | -12,056 | 0.52% | 14,046,956 |
| 2007-08-13 | 2007-08-09 | 1.530 | 9,544,351 | -14,108 | 0.52% | 14,600,520 |
| 2007-08-10 | 2007-08-08 | 1.502 | 9,558,459 | +147,494 | 0.52% | 14,353,807 |
| 2007-08-09 | 2007-08-07 | 1.403 | 9,410,965 | +23,916 | 0.51% | 13,207,773 |
| 2007-08-08 | 2007-08-06 | 1.684 | 9,387,049 | -7,695 | 0.51% | 15,809,050 |
| 2007-08-07 | 2007-08-03 | 1.824 | 9,394,744 | -17,899 | 0.51% | 17,140,510 |
| 2007-08-06 | 2007-08-02 | 1.796 | 9,412,643 | +20,521 | 0.51% | 16,908,964 |
| 2007-08-03 | 2007-08-01 | 1.867 | 9,392,122 | +37,194 | 0.51% | 17,531,166 |
| 2007-08-02 | 2007-07-31 | 1.965 | 9,354,928 | -31,807 | 0.51% | 18,380,779 |
| 2007-08-01 | 2007-07-30 | 1.951 | 9,386,735 | -7,696 | 0.51% | 18,311,537 |
| 2007-07-31 | 2007-07-27 | 1.881 | 9,394,431 | +117,996 | 0.51% | 17,667,322 |
| 2007-07-30 | 2007-07-26 | 1.979 | 9,276,435 | -22,654 | 0.51% | 18,356,744 |
| 2007-07-27 | 2007-07-25 | 2.035 | 9,299,089 | -149,033 | 0.51% | 18,923,604 |
| 2007-07-26 | 2007-07-24 | 2.063 | 9,448,122 | -178,789 | 0.52% | 19,492,084 |
| 2007-07-25 | 2007-07-23 | 1.909 | 9,626,911 | -32,064 | 0.53% | 18,374,744 |
| 2007-07-24 | 2007-07-20 | 1.881 | 9,658,975 | -19,238 | 0.53% | 18,164,827 |
| 2007-07-23 | 2007-07-19 | 1.881 | 9,678,213 | +87,214 | 0.53% | 18,201,007 |
| 2007-07-20 | 2007-07-18 | 1.810 | 9,590,999 | +47,455 | 0.52% | 17,363,969 |
| 2007-07-19 | 2007-07-17 | 1.937 | 9,543,544 | +11,543 | 0.52% | 18,483,500 |
| 2007-07-18 | 2007-07-16 | 1.909 | 9,532,001 | +1,238,339 | 0.52% | 18,193,591 |
| 2007-07-17 | 2007-07-13 | 2.007 | 8,293,662 | -12,826 | 0.54% | 16,644,770 |
| 2007-07-16 | 2007-07-12 | 2.063 | 8,306,488 | -46,172 | 0.54% | 17,136,819 |
| 2007-07-13 | 2007-07-11 | 1.993 | 8,352,660 | +16,673 | 0.55% | 16,645,950 |
| 2007-07-12 | 2007-07-10 | 2.035 | 8,335,987 | +560,478 | 0.55% | 16,963,695 |
| 2007-07-11 | 2007-07-09 | 2.147 | 7,775,509 | +346,291 | 0.51% | 16,696,125 |
| 2007-07-10 | 2007-07-06 | 2.035 | 7,429,218 | +197,514 | 0.49% | 15,118,425 |
| 2007-07-09 | 2007-07-05 | 1.782 | 7,231,704 | +129,538 | 0.47% | 12,889,611 |
| 2007-07-06 | 2007-07-04 | 1.754 | 7,102,166 | +303,966 | 0.47% | 12,459,375 |
| 2007-07-05 | 2007-07-03 | 1.881 | 6,798,200 | +1,283 | 0.45% | 12,784,807 |
| 2007-07-04 | 2007-06-29 | 1.923 | 6,796,917 | +7,695 | 0.45% | 13,068,567 |
| 2007-07-03 | 2007-06-28 | 2.035 | 6,789,222 | -30,781 | 0.44% | 13,816,036 |
| 2007-06-29 | 2007-06-27 | 1.951 | 6,820,003 | -1,283 | 0.45% | 13,304,385 |
| 2007-06-28 | 2007-06-26 | 1.993 | 6,821,286 | +56,433 | 0.45% | 13,594,087 |
| 2007-06-27 | 2007-06-25 | 2.049 | 6,764,853 | +51,302 | 0.44% | 13,861,386 |
| 2007-06-26 | 2007-06-22 | 2.105 | 6,713,551 | 0.44% | 14,133,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy