History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-03 | 2025-09-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-24 | 2025-09-22 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-23 | 2025-09-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-09-22 | 2025-09-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-19 | 2025-09-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-18 | 2025-09-16 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-09-17 | 2025-09-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-09-12 | 2025-09-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-11 | 2025-09-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-10 | 2025-09-08 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-09 | 2025-09-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-09-05 | 2025-09-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-02 | 2025-08-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-29 | 2025-08-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-18 | 2025-08-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-11 | 2025-08-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-08 | 2025-08-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-07 | 2025-08-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-06 | 2025-08-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-04 | 2025-07-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-29 | 2025-07-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-21 | 2025-07-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-18 | 2025-07-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-16 | 2025-07-14 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-15 | 2025-07-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-14 | 2025-07-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-11 | 2025-07-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-10 | 2025-07-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-30 | 2025-06-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-25 | 2025-06-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-12 | 2025-06-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-09 | 2025-06-05 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-06 | 2025-06-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-04 | 2025-06-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-22 | 2025-05-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-20 | 2025-05-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-12 | 2025-05-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-07 | 2025-05-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-06 | 2025-04-30 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-02 | 2025-04-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-29 | 2025-04-25 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-28 | 2025-04-24 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-25 | 2025-04-23 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-24 | 2025-04-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-23 | 2025-04-17 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-04-22 | 2025-04-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-17 | 2025-04-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-04-15 | 2025-04-11 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-14 | 2025-04-10 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-11 | 2025-04-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-04-09 | 2025-04-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-31 | 2025-03-27 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-03-28 | 2025-03-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-25 | 2025-03-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-24 | 2025-03-20 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-21 | 2025-03-19 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-20 | 2025-03-18 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-18 | 2025-03-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-13 | 2025-03-11 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-03-12 | 2025-03-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-03-06 | 2025-03-04 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-27 | 2025-02-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-02-26 | 2025-02-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-02-25 | 2025-02-21 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-20 | 2025-02-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-19 | 2025-02-17 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-18 | 2025-02-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-17 | 2025-02-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-02-12 | 2025-02-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-11 | 2025-02-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-02-10 | 2025-02-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-02-07 | 2025-02-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-04 | 2025-01-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-24 | 2025-01-22 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-23 | 2025-01-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-21 | 2025-01-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-20 | 2025-01-16 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-17 | 2025-01-15 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-15 | 2025-01-13 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-01-08 | 2025-01-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-07 | 2025-01-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-01-02 | 2024-12-27 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-30 | 2024-12-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-27 | 2024-12-20 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-12-23 | 2024-12-19 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-12-20 | 2024-12-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-12-19 | 2024-12-17 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-12-18 | 2024-12-16 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-12-17 | 2024-12-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-12-16 | 2024-12-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-12-10 | 2024-12-06 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-09 | 2024-12-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-04 | 2024-12-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-12-02 | 2024-11-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-11-27 | 2024-11-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-11-26 | 2024-11-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-11-25 | 2024-11-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-22 | 2024-11-20 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-20 | 2024-11-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-11-14 | 2024-11-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-11-13 | 2024-11-11 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-12 | 2024-11-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-11 | 2024-11-07 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2024-11-08 | 2024-11-06 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-11-07 | 2024-11-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-05 | 2024-11-01 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-11-04 | 2024-10-31 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-11-01 | 2024-10-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-30 | 2024-10-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-29 | 2024-10-25 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-10-28 | 2024-10-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-10-24 | 2024-10-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-10-23 | 2024-10-21 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-10-22 | 2024-10-18 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-18 | 2024-10-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-17 | 2024-10-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-10-16 | 2024-10-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-14 | 2024-10-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-08 | 2024-10-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-10-04 | 2024-10-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-10-03 | 2024-09-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-10-02 | 2024-09-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-30 | 2024-09-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-09-23 | 2024-09-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-09-20 | 2024-09-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-09-19 | 2024-09-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-17 | 2024-09-13 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-09-16 | 2024-09-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-13 | 2024-09-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-12 | 2024-09-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-11 | 2024-09-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-09-10 | 2024-09-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-05 | 2024-09-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-09-04 | 2024-09-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-08-27 | 2024-08-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-23 | 2024-08-21 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-19 | 2024-08-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-14 | 2024-08-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-12 | 2024-08-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-08-08 | 2024-08-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-08-07 | 2024-08-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-08-06 | 2024-08-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-08-05 | 2024-08-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-01 | 2024-07-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-30 | 2024-07-26 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-29 | 2024-07-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-26 | 2024-07-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-24 | 2024-07-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-23 | 2024-07-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-07-22 | 2024-07-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-19 | 2024-07-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-18 | 2024-07-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-07-15 | 2024-07-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-11 | 2024-07-09 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-10 | 2024-07-08 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-09 | 2024-07-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-07-08 | 2024-07-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-04 | 2024-07-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-03 | 2024-06-28 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-07-02 | 2024-06-27 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-06-28 | 2024-06-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-26 | 2024-06-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-06-24 | 2024-06-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-21 | 2024-06-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-20 | 2024-06-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-19 | 2024-06-17 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-13 | 2024-06-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-12 | 2024-06-07 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-11 | 2024-06-06 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-06-07 | 2024-06-05 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-05 | 2024-06-03 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-03 | 2024-05-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-05-31 | 2024-05-29 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-28 | 2024-05-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-27 | 2024-05-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-24 | 2024-05-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-23 | 2024-05-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-22 | 2024-05-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-21 | 2024-05-17 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-17 | 2024-05-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-13 | 2024-05-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-10 | 2024-05-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-09 | 2024-05-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-08 | 2024-05-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-07 | 2024-05-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-06 | 2024-05-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-05-02 | 2024-04-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-26 | 2024-04-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-25 | 2024-04-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-23 | 2024-04-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-18 | 2024-04-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-11 | 2024-04-09 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-10 | 2024-04-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-09 | 2024-04-05 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-08 | 2024-04-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-04-05 | 2024-04-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-04-02 | 2024-03-27 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-28 | 2024-03-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-03-27 | 2024-03-25 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-26 | 2024-03-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-25 | 2024-03-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-22 | 2024-03-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-21 | 2024-03-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-20 | 2024-03-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-18 | 2024-03-14 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-15 | 2024-03-13 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-14 | 2024-03-12 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-13 | 2024-03-11 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-12 | 2024-03-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-11 | 2024-03-07 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-03-08 | 2024-03-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-07 | 2024-03-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-03-06 | 2024-03-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-05 | 2024-03-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-04 | 2024-02-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-02-29 | 2024-02-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-02-28 | 2024-02-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-02-27 | 2024-02-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-26 | 2024-02-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-21 | 2024-02-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-20 | 2024-02-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-02-19 | 2024-02-15 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-16 | 2024-02-14 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-15 | 2024-02-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-14 | 2024-02-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-02-08 | 2024-02-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-07 | 2024-02-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-06 | 2024-02-02 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-05 | 2024-02-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-02 | 2024-01-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-02-01 | 2024-01-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-01-31 | 2024-01-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-01-30 | 2024-01-26 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-01-29 | 2024-01-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-01-26 | 2024-01-24 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-01-25 | 2024-01-23 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-01-24 | 2024-01-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-01-23 | 2024-01-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-22 | 2024-01-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-19 | 2024-01-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-18 | 2024-01-16 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-01-16 | 2024-01-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-09 | 2024-01-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-01-08 | 2024-01-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-02 | 2023-12-28 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-29 | 2023-12-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-28 | 2023-12-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-27 | 2023-12-21 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-22 | 2023-12-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-12-21 | 2023-12-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-20 | 2023-12-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-19 | 2023-12-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2023-12-18 | 2023-12-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2023-12-15 | 2023-12-13 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-14 | 2023-12-12 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-13 | 2023-12-11 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-12 | 2023-12-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-08 | 2023-12-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2023-12-07 | 2023-12-05 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2023-12-06 | 2023-12-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-12-05 | 2023-12-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-04 | 2023-11-30 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-12-01 | 2023-11-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-11-30 | 2023-11-28 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-29 | 2023-11-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-11-28 | 2023-11-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-11-27 | 2023-11-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-11-24 | 2023-11-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-11-23 | 2023-11-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-11-22 | 2023-11-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-21 | 2023-11-17 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2023-11-17 | 2023-11-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-11-16 | 2023-11-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-11-15 | 2023-11-13 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-14 | 2023-11-10 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-13 | 2023-11-09 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-10 | 2023-11-08 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-11-09 | 2023-11-07 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-08 | 2023-11-06 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-07 | 2023-11-03 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-11-06 | 2023-11-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-11-03 | 2023-11-01 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-02 | 2023-10-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-11-01 | 2023-10-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-31 | 2023-10-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-30 | 2023-10-26 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-10-27 | 2023-10-25 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-26 | 2023-10-24 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-25 | 2023-10-20 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-24 | 2023-10-19 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-20 | 2023-10-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2023-10-19 | 2023-10-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-18 | 2023-10-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-17 | 2023-10-13 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-16 | 2023-10-12 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-13 | 2023-10-11 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-12 | 2023-10-10 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-11 | 2023-10-09 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-10 | 2023-10-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-10-09 | 2023-10-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-10-06 | 2023-10-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2023-10-05 | 2023-10-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-10-03 | 2023-09-28 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-09-29 | 2023-09-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2023-09-28 | 2023-09-26 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-25 | 2023-09-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-22 | 2023-09-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-21 | 2023-09-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-20 | 2023-09-18 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-09-18 | 2023-09-14 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-09-15 | 2023-09-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-14 | 2023-09-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-13 | 2023-09-11 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-09-12 | 2023-09-07 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-11 | 2023-09-06 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-09-07 | 2023-09-05 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2023-09-06 | 2023-09-04 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-05 | 2023-08-31 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2023-09-04 | 2023-08-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-31 | 2023-08-29 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-30 | 2023-08-28 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-29 | 2023-08-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-28 | 2023-08-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2023-08-25 | 2023-08-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-24 | 2023-08-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-23 | 2023-08-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-22 | 2023-08-18 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-21 | 2023-08-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-18 | 2023-08-16 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-17 | 2023-08-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-08-16 | 2023-08-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-15 | 2023-08-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-14 | 2023-08-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-08-11 | 2023-08-09 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-10 | 2023-08-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-08-09 | 2023-08-07 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-08 | 2023-08-04 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-07 | 2023-08-03 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-08-04 | 2023-08-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-08-02 | 2023-07-31 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-07-31 | 2023-07-27 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-28 | 2023-07-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-07-27 | 2023-07-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-07-26 | 2023-07-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-25 | 2023-07-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-24 | 2023-07-20 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-07-21 | 2023-07-19 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-07-20 | 2023-07-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-19 | 2023-07-14 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-07-18 | 2023-07-13 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2023-07-14 | 2023-07-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-13 | 2023-07-11 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-12 | 2023-07-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-11 | 2023-07-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-10 | 2023-07-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2023-07-07 | 2023-07-05 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-06 | 2023-07-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2023-07-05 | 2023-07-03 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-07-04 | 2023-06-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-07-03 | 2023-06-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-30 | 2023-06-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2023-06-29 | 2023-06-27 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2023-06-28 | 2023-06-26 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2023-06-27 | 2023-06-23 | 0.406 | 4,000 | +0 | 0.00% | 1,624 |
| 2023-06-26 | 2023-06-21 | 0.411 | 4,000 | +208 | 0.00% | 1,645 |
| 2023-06-23 | 2023-06-20 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-06-21 | 2023-06-19 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-06-20 | 2023-06-16 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-06-19 | 2023-06-15 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-06-16 | 2023-06-14 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-06-15 | 2023-06-13 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-06-14 | 2023-06-12 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-06-13 | 2023-06-09 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-06-12 | 2023-06-08 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-06-09 | 2023-06-07 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-06-08 | 2023-06-06 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-06-07 | 2023-06-05 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-06-06 | 2023-06-02 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-06-05 | 2023-06-01 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-06-02 | 2023-05-31 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-06-01 | 2023-05-30 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-05-31 | 2023-05-29 | 0.417 | 3,792 | +0 | 0.00% | 1,580 |
| 2023-05-30 | 2023-05-25 | 0.411 | 3,792 | +0 | 0.00% | 1,560 |
| 2023-05-29 | 2023-05-24 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-05-25 | 2023-05-23 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-05-24 | 2023-05-22 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2023-05-23 | 2023-05-19 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-05-22 | 2023-05-18 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-05-19 | 2023-05-17 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-05-18 | 2023-05-16 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-05-17 | 2023-05-15 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-05-16 | 2023-05-12 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-05-15 | 2023-05-11 | 0.459 | 3,792 | +0 | 0.00% | 1,740 |
| 2023-05-12 | 2023-05-10 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-05-11 | 2023-05-09 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-05-10 | 2023-05-08 | 0.459 | 3,792 | +0 | 0.00% | 1,740 |
| 2023-05-09 | 2023-05-05 | 0.432 | 3,792 | +0 | 0.00% | 1,640 |
| 2023-05-08 | 2023-05-04 | 0.438 | 3,792 | +0 | 0.00% | 1,660 |
| 2023-05-05 | 2023-05-03 | 0.432 | 3,792 | +0 | 0.00% | 1,640 |
| 2023-05-04 | 2023-05-02 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-05-03 | 2023-04-28 | 0.438 | 3,792 | +0 | 0.00% | 1,660 |
| 2023-05-02 | 2023-04-27 | 0.432 | 3,792 | +0 | 0.00% | 1,640 |
| 2023-04-28 | 2023-04-26 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-04-27 | 2023-04-25 | 0.438 | 3,792 | +0 | 0.00% | 1,660 |
| 2023-04-26 | 2023-04-24 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-04-25 | 2023-04-21 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-04-24 | 2023-04-20 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-04-21 | 2023-04-19 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-04-20 | 2023-04-18 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-04-19 | 2023-04-17 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-04-18 | 2023-04-14 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-04-17 | 2023-04-13 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-04-14 | 2023-04-12 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-04-13 | 2023-04-11 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-04-12 | 2023-04-06 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-04-11 | 2023-04-04 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-04-06 | 2023-04-03 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-04-04 | 2023-03-31 | 0.459 | 3,792 | +0 | 0.00% | 1,740 |
| 2023-04-03 | 2023-03-30 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-03-31 | 2023-03-29 | 0.459 | 3,792 | +0 | 0.00% | 1,740 |
| 2023-03-30 | 2023-03-28 | 0.459 | 3,792 | +0 | 0.00% | 1,740 |
| 2023-03-29 | 2023-03-27 | 0.459 | 3,792 | +0 | 0.00% | 1,740 |
| 2023-03-28 | 2023-03-24 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-03-27 | 2023-03-23 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-03-24 | 2023-03-22 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-03-23 | 2023-03-21 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-03-22 | 2023-03-20 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-03-21 | 2023-03-17 | 0.438 | 3,792 | +0 | 0.00% | 1,660 |
| 2023-03-20 | 2023-03-16 | 0.438 | 3,792 | +0 | 0.00% | 1,660 |
| 2023-03-17 | 2023-03-15 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-03-16 | 2023-03-14 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-03-15 | 2023-03-13 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-03-14 | 2023-03-10 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-03-13 | 2023-03-09 | 0.469 | 3,792 | +0 | 0.00% | 1,780 |
| 2023-03-10 | 2023-03-08 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-03-09 | 2023-03-07 | 0.459 | 3,792 | +0 | 0.00% | 1,740 |
| 2023-03-08 | 2023-03-06 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-03-07 | 2023-03-03 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-03-06 | 2023-03-02 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-03-03 | 2023-03-01 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2023-03-02 | 2023-02-28 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-03-01 | 2023-02-27 | 0.448 | 3,792 | +0 | 0.00% | 1,700 |
| 2023-02-28 | 2023-02-24 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-02-27 | 2023-02-23 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-02-24 | 2023-02-22 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-02-23 | 2023-02-21 | 0.469 | 3,792 | +0 | 0.00% | 1,780 |
| 2023-02-22 | 2023-02-20 | 0.459 | 3,792 | +0 | 0.00% | 1,740 |
| 2023-02-21 | 2023-02-17 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-02-20 | 2023-02-16 | 0.475 | 3,792 | +0 | 0.00% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.480 | 3,792 | +0 | 0.00% | 1,820 |
| 2023-02-16 | 2023-02-14 | 0.490 | 3,792 | +0 | 0.00% | 1,860 |
| 2023-02-15 | 2023-02-13 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-02-14 | 2023-02-10 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-02-13 | 2023-02-09 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-02-10 | 2023-02-08 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-02-09 | 2023-02-07 | 0.469 | 3,792 | +0 | 0.00% | 1,780 |
| 2023-02-08 | 2023-02-06 | 0.469 | 3,792 | +0 | 0.00% | 1,780 |
| 2023-02-07 | 2023-02-03 | 0.480 | 3,792 | +0 | 0.00% | 1,820 |
| 2023-02-06 | 2023-02-02 | 0.480 | 3,792 | +0 | 0.00% | 1,820 |
| 2023-02-03 | 2023-02-01 | 0.485 | 3,792 | +0 | 0.00% | 1,840 |
| 2023-02-02 | 2023-01-31 | 0.490 | 3,792 | +0 | 0.00% | 1,860 |
| 2023-02-01 | 2023-01-30 | 0.496 | 3,792 | +0 | 0.00% | 1,880 |
| 2023-01-31 | 2023-01-27 | 0.496 | 3,792 | +0 | 0.00% | 1,880 |
| 2023-01-30 | 2023-01-26 | 0.464 | 3,792 | +0 | 0.00% | 1,760 |
| 2023-01-27 | 2023-01-20 | 0.432 | 3,792 | +0 | 0.00% | 1,640 |
| 2023-01-26 | 2023-01-19 | 0.432 | 3,792 | +0 | 0.00% | 1,640 |
| 2023-01-20 | 2023-01-18 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-01-19 | 2023-01-17 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-01-18 | 2023-01-16 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-01-17 | 2023-01-13 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-01-16 | 2023-01-12 | 0.427 | 3,792 | +0 | 0.00% | 1,620 |
| 2023-01-13 | 2023-01-11 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-01-12 | 2023-01-10 | 0.438 | 3,792 | +0 | 0.00% | 1,660 |
| 2023-01-11 | 2023-01-09 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-01-10 | 2023-01-06 | 0.432 | 3,792 | +0 | 0.00% | 1,640 |
| 2023-01-09 | 2023-01-05 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-01-06 | 2023-01-04 | 0.438 | 3,792 | +0 | 0.00% | 1,660 |
| 2023-01-05 | 2023-01-03 | 0.432 | 3,792 | +0 | 0.00% | 1,640 |
| 2023-01-04 | 2022-12-30 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2023-01-03 | 2022-12-29 | 0.443 | 3,792 | +0 | 0.00% | 1,680 |
| 2022-12-30 | 2022-12-28 | 0.454 | 3,792 | +0 | 0.00% | 1,720 |
| 2022-12-29 | 2022-12-23 | 0.422 | 3,792 | +0 | 0.00% | 1,600 |
| 2022-12-28 | 2022-12-22 | 0.432 | 3,792 | +0 | 0.00% | 1,640 |
| 2022-12-23 | 2022-12-21 | 0.417 | 3,792 | -5,120 | 0.00% | 1,580 |
| 2022-09-15 | 2022-09-13 | 0.427 | 8,912 | +112 | 0.00% | 3,808 |
| 2022-08-16 | 2022-08-12 | 0.481 | 8,800 | -5,056 | 0.00% | 4,230 |
| 2022-06-28 | 2022-06-24 | 0.535 | 13,856 | +578 | 0.00% | 7,413 |
| 2022-04-07 | 2022-04-04 | 0.591 | 13,278 | +3,588 | 0.00% | 7,844 |
| 2021-06-28 | 2021-06-24 | 0.814 | 9,690 | +269 | 0.00% | 7,887 |
| 2020-06-29 | 2020-06-24 | 0.643 | 9,421 | +356 | 0.00% | 6,061 |
| 2019-10-24 | 2019-10-22 | 0.530 | 9,065 | -15,108 | 0.00% | 4,806 |
| 2019-10-10 | 2019-10-08 | 0.548 | 24,173 | +15,108 | 0.00% | 13,248 |
| 2019-06-04 | 2019-05-31 | 0.596 | 9,065 | +185 | 0.00% | 5,402 |
| 2018-05-31 | 2018-05-29 | 1.072 | 8,880 | +317 | 0.00% | 9,520 |
| 2017-06-02 | 2017-05-31 | 1.325 | 8,563 | +168 | 0.00% | 11,347 |
| 2017-04-21 | 2017-04-19 | 1.377 | 8,395 | -7,773 | 0.00% | 11,556 |
| 2016-07-26 | 2016-07-22 | 1.312 | 16,168 | -138,362 | 0.00% | 21,216 |
| 2016-05-30 | 2016-05-26 | 1.235 | 154,530 | +1,627 | 0.01% | 190,869 |
| 2016-04-15 | 2016-04-13 | 1.430 | 152,903 | -38,457 | 0.01% | 218,679 |
| 2016-04-14 | 2016-04-12 | 1.417 | 191,360 | +38,457 | 0.01% | 271,192 |
| 2016-02-17 | 2016-02-15 | 1.248 | 152,903 | -7,692 | 0.01% | 190,848 |
| 2015-12-10 | 2015-12-08 | 1.482 | 160,595 | +7,692 | 0.01% | 238,032 |
| 2015-12-04 | 2015-12-02 | 1.586 | 152,903 | +7,691 | 0.01% | 242,535 |
| 2015-12-03 | 2015-12-01 | 1.599 | 145,212 | -7,691 | 0.01% | 232,224 |
| 2015-10-19 | 2015-10-15 | 1.547 | 152,903 | +7,691 | 0.01% | 236,571 |
| 2015-06-11 | 2015-06-09 | 2.756 | 145,212 | -98,449 | 0.01% | 400,256 |
| 2015-06-08 | 2015-06-04 | 2.522 | 243,661 | +98,449 | 0.01% | 614,592 |
| 2015-05-27 | 2015-05-22 | 1.961 | 145,212 | +768 | 0.01% | 284,706 |
| 2014-11-10 | 2014-11-06 | 1.451 | 144,444 | -84,157 | 0.01% | 209,568 |
| 2014-10-30 | 2014-10-28 | 1.464 | 228,601 | +84,157 | 0.01% | 334,657 |
| 2014-10-22 | 2014-10-20 | 1.320 | 144,444 | -76,506 | 0.01% | 190,688 |
| 2014-10-09 | 2014-10-07 | 1.621 | 220,950 | -38,253 | 0.01% | 358,112 |
| 2014-10-08 | 2014-10-06 | 1.516 | 259,203 | +114,759 | 0.01% | 393,008 |
| 2014-05-27 | 2014-05-23 | 0.967 | 144,444 | +1,952 | 0.01% | 139,712 |
| 2013-08-13 | 2013-08-09 | 1.232 | 142,492 | -150,944 | 0.01% | 175,584 |
| 2013-08-12 | 2013-08-08 | 1.206 | 293,436 | +150,944 | 0.01% | 353,807 |
| 2013-06-03 | 2013-05-30 | 1.417 | 142,492 | +1,296 | 0.01% | 201,964 |
| 2012-12-03 | 2012-11-29 | 0.856 | 141,196 | -822,649 | 0.01% | 120,832 |
| 2012-11-27 | 2012-11-23 | 0.842 | 963,845 | +822,649 | 0.04% | 811,944 |
| 2012-09-10 | 2012-09-06 | 0.709 | 141,196 | -261,752 | 0.01% | 100,064 |
| 2012-09-07 | 2012-09-05 | 0.709 | 402,948 | -16,453 | 0.02% | 285,564 |
| 2012-09-06 | 2012-09-04 | 0.709 | 419,401 | -47,863 | 0.02% | 297,224 |
| 2012-09-05 | 2012-09-03 | 0.722 | 467,264 | +326,068 | 0.02% | 337,392 |
| 2012-06-12 | 2012-06-08 | 0.775 | 141,196 | +2,314 | 0.01% | 109,409 |
| 2012-03-15 | 2012-03-13 | 1.006 | 138,882 | -404,576 | 0.01% | 139,712 |
| 2012-03-14 | 2012-03-12 | 1.006 | 543,458 | +404,576 | 0.02% | 546,707 |
| 2012-02-16 | 2012-02-14 | 0.884 | 138,882 | -584,068 | 0.01% | 122,720 |
| 2012-02-15 | 2012-02-13 | 0.911 | 722,950 | +584,068 | 0.03% | 658,476 |
| 2012-02-13 | 2012-02-09 | 0.924 | 138,882 | -211,853 | 0.01% | 128,384 |
| 2012-02-10 | 2012-02-08 | 0.897 | 350,735 | +211,853 | 0.02% | 314,688 |
| 2012-02-06 | 2012-02-02 | 0.856 | 138,882 | -1,044,555 | 0.01% | 118,944 |
| 2012-02-03 | 2012-02-01 | 0.829 | 1,183,437 | +1,044,555 | 0.05% | 981,368 |
| 2012-01-17 | 2012-01-13 | 0.802 | 138,882 | -307,481 | 0.01% | 111,392 |
| 2012-01-16 | 2012-01-12 | 0.802 | 446,363 | +307,481 | 0.02% | 358,012 |
| 2011-11-25 | 2011-11-23 | 0.856 | 138,882 | -10,298 | 0.01% | 118,944 |
| 2011-11-04 | 2011-11-02 | 0.924 | 149,180 | -966,582 | 0.01% | 137,904 |
| 2011-11-03 | 2011-11-01 | 0.897 | 1,115,762 | +966,582 | 0.05% | 1,001,088 |
| 2011-08-26 | 2011-08-24 | 0.816 | 149,180 | -344,262 | 0.01% | 121,680 |
| 2011-08-25 | 2011-08-23 | 0.829 | 493,442 | +344,262 | 0.02% | 409,188 |
| 2011-06-14 | 2011-06-10 | 1.101 | 149,180 | -862,126 | 0.01% | 164,268 |
| 2011-06-13 | 2011-06-09 | 1.128 | 1,011,306 | +73,560 | 0.04% | 1,141,084 |
| 2011-06-10 | 2011-06-08 | 1.128 | 937,746 | +85,330 | 0.04% | 1,058,084 |
| 2011-06-09 | 2011-06-07 | 1.142 | 852,416 | +703,236 | 0.04% | 973,392 |
| 2011-05-30 | 2011-05-26 | 1.142 | 149,180 | -1,047,498 | 0.01% | 170,352 |
| 2011-05-27 | 2011-05-25 | 1.142 | 1,196,678 | +1,047,498 | 0.05% | 1,366,512 |
| 2011-05-18 | 2011-05-16 | 1.278 | 149,180 | +1,604 | 0.01% | 190,654 |
| 2011-03-17 | 2011-03-15 | 1.305 | 147,576 | -384,222 | 0.01% | 192,660 |
| 2011-03-16 | 2011-03-14 | 1.347 | 531,798 | +384,222 | 0.02% | 716,184 |
| 2011-03-11 | 2011-03-09 | 1.402 | 147,576 | -1,031,868 | 0.01% | 206,856 |
| 2011-03-10 | 2011-03-08 | 1.388 | 1,179,444 | +1,031,868 | 0.05% | 1,637,008 |
| 2010-08-10 | 2010-08-06 | 1.388 | 147,576 | -7,277 | 0.01% | 204,828 |
| 2010-07-13 | 2010-07-09 | 1.305 | 154,853 | -7,277 | 0.01% | 202,160 |
| 2010-06-02 | 2010-05-31 | 1.182 | 162,130 | +14,554 | 0.01% | 191,608 |
| 2010-05-28 | 2010-05-26 | 1.044 | 147,576 | -36,385 | 0.01% | 154,128 |
| 2010-05-27 | 2010-05-25 | 1.031 | 183,961 | +36,385 | 0.01% | 189,600 |
| 2010-05-25 | 2010-05-20 | 1.072 | 147,576 | -36,385 | 0.01% | 158,184 |
| 2010-05-07 | 2010-05-05 | 1.403 | 183,961 | +3,833 | 0.01% | 258,179 |
| 2010-05-05 | 2010-05-03 | 1.460 | 180,128 | +35,626 | 0.01% | 262,912 |
| 2010-05-03 | 2010-04-29 | 1.516 | 144,502 | -35,626 | 0.01% | 219,025 |
| 2010-03-29 | 2010-03-25 | 1.726 | 180,128 | -7,125 | 0.01% | 310,944 |
| 2010-03-26 | 2010-03-24 | 1.768 | 187,253 | +14,250 | 0.01% | 331,127 |
| 2010-03-25 | 2010-03-23 | 1.782 | 173,003 | +112,580 | 0.01% | 308,356 |
| 2010-03-24 | 2010-03-22 | 1.824 | 60,423 | +42,752 | 0.00% | 110,240 |
| 2010-03-19 | 2010-03-17 | 1.796 | 17,671 | -71,253 | 0.00% | 31,744 |
| 2010-03-08 | 2010-03-04 | 1.698 | 88,924 | -14,251 | 0.00% | 151,008 |
| 2010-03-04 | 2010-03-02 | 1.726 | 103,175 | +14,251 | 0.00% | 178,105 |
| 2010-02-26 | 2010-02-24 | 1.698 | 88,924 | -106,880 | 0.00% | 151,008 |
| 2010-02-24 | 2010-02-22 | 1.656 | 195,804 | +178,133 | 0.01% | 324,264 |
| 2010-02-10 | 2010-02-08 | 1.684 | 17,671 | +9,976 | 0.00% | 29,760 |
| 2009-06-03 | 2009-06-01 | 1.263 | 7,695 | -71,254 | 0.00% | 9,720 |
| 2009-06-02 | 2009-05-29 | 1.010 | 78,949 | +71,254 | 0.00% | 79,776 |
| 2009-04-17 | 2009-04-15 | 0.660 | 7,695 | -106,880 | 0.00% | 5,076 |
| 2009-04-16 | 2009-04-14 | 0.603 | 114,575 | +106,880 | 0.01% | 69,144 |
| 2007-06-26 | 2007-06-22 | 2.105 | 7,695 | 0.00% | 16,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy