History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 132,800 +0 0.00% 87,648
2025-10-13 2025-10-09 0.720 132,800 +0 0.00% 95,616
2025-10-10 2025-10-08 0.740 132,800 -46,000 0.00% 98,272
2025-10-08 2025-10-03 0.740 178,800 +46,000 0.01% 132,312
2025-10-06 2025-10-02 0.730 132,800 +2,000 0.00% 96,944
2025-10-02 2025-09-29 0.740 130,800 -10,000 0.00% 96,792
2025-09-24 2025-09-22 0.730 140,800 -12,000 0.00% 102,784
2025-09-22 2025-09-18 0.730 152,800 +2,000 0.00% 111,544
2025-09-19 2025-09-17 0.740 150,800 +10,000 0.00% 111,592
2025-09-16 2025-09-12 0.700 140,800 +12,000 0.00% 98,560
2025-09-04 2025-09-02 0.600 128,800 +20,000 0.00% 77,280
2025-08-27 2025-08-25 0.630 108,800 +10,000 0.00% 68,544
2025-08-22 2025-08-20 0.560 98,800 +10,000 0.00% 55,328
2025-07-10 2025-07-08 0.455 88,800 -72,000 0.00% 40,404
2025-06-20 2025-06-18 0.405 160,800 +72,000 0.01% 65,124
2025-01-02 2024-12-27 0.360 88,800 -68,000 0.00% 31,968
2024-10-30 2024-10-28 0.430 156,800 -8,000 0.01% 67,424
2024-10-09 2024-10-07 0.660 164,800 +76,000 0.01% 108,768
2024-09-24 2024-09-20 0.260 88,800 -2,000 0.00% 23,088
2023-09-06 2023-09-04 0.355 90,800 -1,000,000 0.00% 32,234
2023-09-05 2023-08-31 0.355 1,090,800 -498,000 0.04% 387,234
2023-09-04 2023-08-30 0.370 1,588,800 -2,000 0.05% 587,856
2023-08-28 2023-08-24 0.360 1,590,800 +136,000 0.05% 572,688
2023-08-25 2023-08-23 0.370 1,454,800 +554,000 0.05% 538,276
2023-08-24 2023-08-22 0.375 900,800 +310,000 0.03% 337,800
2023-08-23 2023-08-21 0.370 590,800 +500,000 0.02% 218,596
2023-07-14 2023-07-12 0.385 90,800 +78,000 0.00% 34,958
2023-06-26 2023-06-21 0.411 12,800 +665 0.00% 5,266
2023-05-11 2023-05-09 0.454 12,135 -68,260 0.00% 5,504
2023-05-10 2023-05-08 0.459 80,395 +68,260 0.00% 36,888
2023-04-28 2023-04-26 0.443 12,135 -1,896 0.00% 5,376
2023-02-07 2023-02-03 0.480 14,031 -7,585 0.00% 6,734
2023-02-06 2023-02-02 0.480 21,616 +9,481 0.00% 10,374
2022-09-15 2022-09-13 0.427 12,135 +152 0.00% 5,185
2022-09-08 2022-09-06 0.433 11,983 +1,872 0.00% 5,184
2022-06-28 2022-06-24 0.535 10,111 +421 0.00% 5,409
2022-05-16 2022-05-12 0.518 9,690 -14,355 0.00% 5,022
2022-03-03 2022-03-01 0.591 24,045 -19,738 0.00% 14,204
2022-02-24 2022-02-22 0.591 43,783 +19,738 0.00% 25,864
2021-06-28 2021-06-24 0.814 24,045 +668 0.00% 19,572
2021-01-06 2021-01-04 0.585 23,377 -130,840 0.00% 13,668
2021-01-04 2020-12-29 0.522 154,217 +87,227 0.01% 80,444
2020-12-28 2020-12-22 0.527 66,990 +43,613 0.00% 35,328
2020-06-29 2020-06-24 0.643 23,377 +882 0.00% 15,040
2020-04-01 2020-03-30 0.417 22,495 -335,742 0.00% 9,380
2020-03-17 2020-03-13 0.483 358,237 +335,742 0.01% 172,854
2020-02-03 2020-01-30 0.500 22,495 -67,148 0.00% 11,256
2020-01-17 2020-01-15 0.572 89,643 -92,329 0.00% 51,264
2020-01-02 2019-12-27 0.572 181,972 +92,329 0.01% 104,064
2019-06-04 2019-05-31 0.596 89,643 +1,829 0.00% 53,422
2019-01-21 2019-01-17 0.620 87,814 -6,577 0.00% 54,468
2018-07-03 2018-06-28 0.912 94,391 -69,067 0.00% 86,100
2018-06-29 2018-06-27 0.912 163,458 -41,112 0.01% 149,100
2018-05-31 2018-05-29 1.072 204,570 +7,306 0.01% 219,313
2018-05-24 2018-05-21 1.072 197,264 -39,643 0.01% 211,480
2018-05-21 2018-05-17 1.059 236,907 -19,028 0.01% 250,992
2018-04-12 2018-04-10 1.059 255,935 -25,372 0.01% 271,152
2018-04-04 2018-03-29 1.072 281,307 -39,643 0.01% 301,580
2018-03-23 2018-03-21 1.059 320,950 +39,643 0.01% 340,032
2018-03-21 2018-03-19 1.085 281,307 -39,643 0.01% 305,128
2018-03-15 2018-03-13 1.135 320,950 -7,928 0.01% 364,320
2018-03-08 2018-03-06 1.123 328,878 +47,571 0.01% 369,172
2018-03-02 2018-02-28 1.110 281,307 -39,643 0.01% 312,224
2018-03-01 2018-02-27 1.110 320,950 -39,643 0.01% 356,224
2018-02-23 2018-02-21 1.110 360,593 -79,286 0.01% 400,224
2018-02-08 2018-02-06 1.097 439,879 -7,928 0.02% 482,676
2018-01-19 2018-01-17 1.186 447,807 +31,714 0.02% 530,912
2018-01-18 2018-01-16 1.211 416,093 -63,429 0.02% 503,808
2018-01-09 2018-01-05 1.186 479,522 +31,715 0.02% 568,512
2018-01-05 2018-01-03 1.198 447,807 +31,714 0.02% 536,560
2017-12-08 2017-12-06 1.148 416,093 -17,443 0.02% 477,568
2017-11-06 2017-11-02 1.261 433,536 +31,714 0.02% 546,800
2017-10-17 2017-10-13 1.286 401,822 -23,785 0.02% 516,937
2017-10-12 2017-10-10 1.324 425,607 -15,858 0.02% 563,640
2017-10-09 2017-10-04 1.324 441,465 +31,715 0.02% 584,641
2017-10-06 2017-10-03 1.299 409,750 +31,714 0.02% 532,304
2017-10-04 2017-09-29 1.299 378,036 -7,928 0.02% 491,104
2017-09-29 2017-09-27 1.312 385,964 +103,072 0.02% 506,272
2017-09-28 2017-09-26 1.324 282,892 -111,001 0.01% 374,639
2017-09-27 2017-09-25 1.299 393,893 +47,572 0.02% 511,704
2017-09-26 2017-09-22 1.299 346,321 +80,871 0.01% 449,904
2017-09-25 2017-09-21 1.261 265,450 -31,714 0.01% 334,801
2017-09-22 2017-09-20 1.274 297,164 -53,914 0.01% 378,548
2017-09-20 2017-09-18 1.186 351,078 +31,714 0.01% 416,231
2017-09-04 2017-08-31 1.236 319,364 -15,857 0.01% 394,744
2017-08-11 2017-08-09 1.274 335,221 +31,714 0.01% 427,028
2017-08-10 2017-08-08 1.286 303,507 +31,715 0.01% 390,456
2017-07-28 2017-07-26 1.274 271,792 +31,714 0.01% 346,227
2017-07-20 2017-07-18 1.261 240,078 +63,429 0.01% 302,800
2017-06-15 2017-06-13 1.286 176,649 +11,100 0.01% 227,256
2017-06-08 2017-06-06 1.274 165,549 +42,814 0.01% 210,888
2017-06-02 2017-05-31 1.325 122,735 +2,407 0.01% 162,633
2017-04-28 2017-04-26 1.402 120,328 -54,412 0.01% 168,732
2017-02-14 2017-02-10 1.364 174,740 -27,983 0.01% 238,288
2017-02-10 2017-02-08 1.338 202,723 -38,866 0.01% 271,231
2017-02-08 2017-02-06 1.312 241,589 -38,866 0.01% 317,016
2017-01-11 2017-01-09 1.286 280,455 -155,463 0.01% 360,800
2016-12-22 2016-12-20 1.261 435,918 +155,463 0.02% 549,585
2016-10-03 2016-09-29 1.351 280,455 -23,319 0.01% 378,840
2016-09-28 2016-09-26 1.338 303,774 +46,639 0.01% 406,432
2016-09-08 2016-09-06 1.428 257,135 -31,093 0.01% 367,187
2016-08-31 2016-08-29 1.364 288,228 +31,093 0.01% 393,048
2016-08-11 2016-08-09 1.389 257,135 -31,093 0.01% 357,263
2016-08-01 2016-07-28 1.299 288,228 -31,093 0.01% 374,508
2016-07-29 2016-07-27 1.299 319,321 +31,093 0.01% 414,909
2016-07-21 2016-07-19 1.299 288,228 +31,093 0.01% 374,508
2016-07-18 2016-07-14 1.338 257,135 -23,320 0.01% 344,031
2016-07-15 2016-07-13 1.274 280,455 +23,320 0.01% 357,192
2016-07-14 2016-07-12 1.261 257,135 -69,959 0.01% 324,183
2016-07-13 2016-07-11 1.222 327,094 +38,866 0.01% 399,760
2016-07-08 2016-07-06 1.235 288,228 +31,093 0.01% 355,968
2016-07-07 2016-07-05 1.261 257,135 -38,866 0.01% 324,183
2016-07-06 2016-07-04 1.261 296,001 +38,866 0.01% 373,184
2016-05-30 2016-05-26 1.235 257,135 +2,706 0.01% 317,603
2016-05-18 2016-05-16 1.235 254,429 -30,765 0.01% 314,260
2016-05-16 2016-05-12 1.196 285,194 +30,765 0.01% 341,136
2016-05-04 2016-04-29 1.313 254,429 -4,615 0.01% 334,108
2016-03-21 2016-03-17 1.404 259,044 -46,147 0.01% 363,745
2016-03-17 2016-03-15 1.313 305,191 +30,765 0.01% 400,767
2016-03-15 2016-03-11 1.313 274,426 -69,222 0.01% 360,368
2016-03-04 2016-03-02 1.339 343,648 +69,222 0.01% 460,204
2016-02-26 2016-02-24 1.287 274,426 -15,383 0.01% 353,232
2016-02-19 2016-02-17 1.287 289,809 +15,383 0.01% 373,032
2016-01-14 2016-01-12 1.222 274,426 -27,689 0.01% 335,392
2016-01-13 2016-01-11 1.183 302,115 +27,689 0.01% 357,448
2015-12-14 2015-12-10 1.391 274,426 -23,074 0.01% 381,776
2015-12-11 2015-12-09 1.404 297,500 +46,148 0.01% 417,744
2015-12-08 2015-12-04 1.573 251,352 -23,074 0.01% 395,428
2015-12-07 2015-12-03 1.560 274,426 +23,074 0.01% 428,160
2015-12-01 2015-11-27 1.612 251,352 -23,074 0.01% 405,232
2015-11-24 2015-11-20 1.508 274,426 -46,148 0.01% 413,888
2015-11-23 2015-11-19 1.456 320,574 +23,074 0.01% 466,816
2015-11-20 2015-11-18 1.443 297,500 +23,074 0.01% 429,348
2015-11-16 2015-11-12 1.508 274,426 +15,382 0.01% 413,888
2015-11-12 2015-11-10 1.495 259,044 -117,830 0.01% 387,321
2015-11-10 2015-11-06 1.495 376,874 -153,827 0.02% 563,499
2015-11-09 2015-11-05 1.508 530,701 -12,306 0.02% 800,400
2015-11-06 2015-11-04 1.521 543,007 -30,765 0.02% 826,020
2015-11-05 2015-11-03 1.443 573,772 +30,765 0.02% 828,060
2015-11-02 2015-10-29 1.469 543,007 +7,691 0.02% 797,780
2015-10-29 2015-10-27 1.521 535,316 -30,765 0.02% 814,321
2015-10-26 2015-10-22 1.534 566,081 -99,987 0.02% 868,480
2015-10-15 2015-10-13 1.456 666,068 -15,383 0.03% 969,920
2015-10-14 2015-10-12 1.495 681,451 -23,074 0.03% 1,018,901
2015-10-12 2015-10-08 1.443 704,525 +123,062 0.03% 1,016,761
2015-10-09 2015-10-07 1.443 581,463 -50,763 0.02% 839,159
2015-10-08 2015-10-06 1.339 632,226 -18,459 0.03% 846,660
2015-10-06 2015-10-02 1.365 650,685 +69,222 0.03% 888,300
2015-10-05 2015-09-30 1.326 581,463 -30,766 0.02% 771,119
2015-10-02 2015-09-29 1.274 612,229 +30,766 0.03% 780,080
2015-09-30 2015-09-25 1.378 581,463 -30,766 0.02% 801,359
2015-09-25 2015-09-23 1.417 612,229 +30,766 0.03% 867,640
2015-09-23 2015-09-21 1.495 581,463 -7,692 0.02% 869,399
2015-09-21 2015-09-17 1.430 589,155 +23,074 0.02% 842,600
2015-09-17 2015-09-15 1.404 566,081 -30,765 0.02% 794,880
2015-09-15 2015-09-11 1.443 596,846 +30,765 0.03% 861,360
2015-09-11 2015-09-09 1.456 566,081 -15,382 0.02% 824,320
2015-09-10 2015-09-08 1.417 581,463 +15,382 0.02% 824,039
2015-09-09 2015-09-07 1.339 566,081 -30,765 0.02% 758,080
2015-09-02 2015-08-31 1.417 596,846 -61,531 0.03% 845,840
2015-09-01 2015-08-28 1.456 658,377 +46,148 0.03% 958,721
2015-08-31 2015-08-27 1.456 612,229 -30,765 0.03% 891,520
2015-08-28 2015-08-26 1.300 642,994 -30,765 0.03% 836,000
2015-08-26 2015-08-24 1.170 673,759 +61,530 0.03% 788,400
2015-08-21 2015-08-19 1.612 612,229 -38,456 0.03% 987,040
2015-08-20 2015-08-18 1.625 650,685 +38,456 0.03% 1,057,499
2015-08-17 2015-08-13 1.833 612,229 -58,454 0.03% 1,122,360
2015-08-13 2015-08-11 1.820 670,683 +21,536 0.03% 1,220,800
2015-08-12 2015-08-10 1.872 649,147 +69,222 0.03% 1,215,360
2015-08-11 2015-08-07 1.807 579,925 +67,683 0.02% 1,048,060
2015-08-06 2015-08-04 1.781 512,242 -10,767 0.02% 912,421
2015-08-05 2015-08-03 1.781 523,009 +33,841 0.02% 931,599
2015-08-04 2015-07-31 1.911 489,168 +33,842 0.02% 934,921
2015-08-03 2015-07-30 1.950 455,326 +15,383 0.02% 888,000
2015-07-29 2015-07-27 1.885 439,943 +69,222 0.02% 829,399
2015-07-27 2015-07-23 2.106 370,721 -138,444 0.02% 780,839
2015-07-15 2015-07-13 2.002 509,165 -23,074 0.02% 1,019,480
2015-07-10 2015-07-08 1.261 532,239 +69,222 0.02% 671,240
2015-07-09 2015-07-07 1.443 463,017 +23,074 0.02% 668,220
2015-07-07 2015-07-03 1.911 439,943 -93,834 0.02% 840,839
2015-07-06 2015-07-02 2.093 533,777 +38,456 0.02% 1,117,339
2015-07-02 2015-06-29 2.262 495,321 +21,536 0.02% 1,120,561
2015-06-30 2015-06-26 2.548 473,785 -9,230 0.02% 1,207,360
2015-06-29 2015-06-25 2.691 483,015 +4,615 0.02% 1,299,961
2015-06-25 2015-06-23 2.899 478,400 -33,842 0.02% 1,387,060
2015-06-24 2015-06-22 2.821 512,242 +7,692 0.02% 1,445,221
2015-06-22 2015-06-18 2.912 504,550 +15,013 0.02% 1,469,439
2015-06-16 2015-06-12 2.808 489,537 -61,530 0.02% 1,374,797
2015-06-15 2015-06-11 2.795 551,067 +53,839 0.02% 1,540,431
2015-06-12 2015-06-10 2.769 497,228 +7,691 0.02% 1,377,002
2015-06-10 2015-06-08 2.808 489,537 +130,752 0.02% 1,374,797
2015-06-02 2015-05-29 2.652 358,785 -184,591 0.02% 951,621
2015-06-01 2015-05-28 2.379 543,376 -47,686 0.02% 1,292,858
2015-05-29 2015-05-27 2.483 591,062 +86,142 0.02% 1,467,796
2015-05-28 2015-05-26 2.470 504,920 +30,766 0.02% 1,247,348
2015-05-27 2015-05-22 1.961 474,154 +2,509 0.02% 929,638
2015-05-20 2015-05-18 1.948 471,645 +22,951 0.02% 918,554
2015-05-07 2015-05-05 1.974 448,694 +76,507 0.02% 885,586
2015-05-05 2015-04-30 2.026 372,187 -30,603 0.02% 754,043
2015-04-28 2015-04-24 1.934 402,790 +30,603 0.02% 779,191
2015-04-27 2015-04-23 1.882 372,187 -30,603 0.02% 700,530
2015-04-24 2015-04-22 1.948 402,790 -45,904 0.02% 784,455
2015-04-23 2015-04-21 1.882 448,694 -114,759 0.02% 844,532
2015-04-22 2015-04-20 1.660 563,453 +45,904 0.02% 935,330
2015-04-20 2015-04-16 1.751 517,549 +76,506 0.02% 906,483
2015-04-16 2015-04-14 1.791 441,043 -15,301 0.02% 789,778
2015-04-15 2015-04-13 1.699 456,344 +19,891 0.02% 775,424
2015-04-10 2015-04-08 1.634 436,453 +30,603 0.02% 713,101
2015-04-01 2015-03-30 1.320 405,850 -84,157 0.02% 535,785
2015-03-25 2015-03-23 1.255 490,007 +22,952 0.02% 614,861
2015-03-16 2015-03-12 1.255 467,055 +30,602 0.02% 586,061
2015-03-12 2015-03-10 1.268 436,453 +30,603 0.02% 553,366
2015-03-06 2015-03-04 1.320 405,850 -30,603 0.02% 535,785
2015-03-05 2015-03-03 1.307 436,453 +30,603 0.02% 570,480
2015-01-19 2015-01-15 1.359 405,850 -122,410 0.02% 551,699
2015-01-13 2015-01-09 1.242 528,260 +30,602 0.02% 655,956
2015-01-09 2015-01-07 1.268 497,658 +30,603 0.02% 630,966
2015-01-08 2015-01-06 1.268 467,055 +61,205 0.02% 592,165
2015-01-07 2015-01-05 1.294 405,850 -30,603 0.02% 525,175
2015-01-05 2014-12-31 1.216 436,453 +30,603 0.02% 530,547
2014-11-24 2014-11-20 1.294 405,850 +38,253 0.02% 525,175
2014-11-19 2014-11-17 1.412 367,597 -30,603 0.02% 518,918
2014-11-18 2014-11-14 1.438 398,200 +30,603 0.02% 572,529
2014-11-14 2014-11-12 1.464 367,597 +38,253 0.02% 538,138
2014-11-04 2014-10-31 1.477 329,344 -15,301 0.01% 486,442
2014-10-30 2014-10-28 1.464 344,645 +7,650 0.01% 504,537
2014-10-24 2014-10-22 1.346 336,995 -30,602 0.01% 453,695
2014-10-23 2014-10-21 1.346 367,597 +27,542 0.02% 494,894
2014-10-22 2014-10-20 1.320 340,055 -13,771 0.01% 448,925
2014-10-20 2014-10-16 1.412 353,826 +9,181 0.01% 499,479
2014-10-17 2014-10-15 1.425 344,645 -6,121 0.01% 491,023
2014-10-16 2014-10-14 1.425 350,766 -1,530 0.01% 499,744
2014-10-14 2014-10-10 1.542 352,296 +22,952 0.01% 543,367
2014-10-13 2014-10-09 1.555 329,344 -38,865 0.01% 512,271
2014-10-10 2014-10-08 1.608 368,209 +30,602 0.02% 591,974
2014-10-09 2014-10-07 1.621 337,607 -24,482 0.01% 547,188
2014-10-08 2014-10-06 1.516 362,089 -15,301 0.02% 549,005
2014-10-07 2014-10-03 1.425 377,390 -30,602 0.02% 537,675
2014-10-06 2014-09-30 1.386 407,992 -13,771 0.02% 565,276
2014-10-03 2014-09-29 1.503 421,763 +12,241 0.02% 633,971
2014-09-30 2014-09-26 1.464 409,522 +41,313 0.02% 599,513
2014-09-26 2014-09-24 1.307 368,209 -76,506 0.02% 481,280
2014-09-18 2014-09-16 1.216 444,715 +38,253 0.02% 540,590
2014-09-04 2014-09-02 1.111 406,462 -15,301 0.02% 451,588
2014-09-03 2014-09-01 1.072 421,763 +15,301 0.02% 452,049
2014-08-18 2014-08-14 1.150 406,462 -38,253 0.02% 467,526
2014-08-11 2014-08-07 1.111 444,715 -10,711 0.02% 494,088
2014-05-27 2014-05-23 0.967 455,426 +6,154 0.02% 440,507
2014-01-28 2014-01-24 1.060 449,272 +30,189 0.02% 476,224
2014-01-22 2014-01-20 1.113 419,083 +7,547 0.02% 466,435
2014-01-17 2014-01-15 1.153 411,536 -37,736 0.02% 474,394
2014-01-07 2014-01-03 1.166 449,272 +37,736 0.02% 523,847
2013-12-20 2013-12-18 1.139 411,536 +37,737 0.02% 468,941
2013-11-28 2013-11-26 1.312 373,799 -30,189 0.02% 490,327
2013-11-27 2013-11-25 1.338 403,988 +30,189 0.02% 540,632
2013-11-25 2013-11-21 1.272 373,799 +45,283 0.02% 475,468
2013-11-22 2013-11-20 1.298 328,516 -45,283 0.01% 426,574
2013-11-19 2013-11-15 1.206 373,799 -15,095 0.02% 450,704
2013-11-18 2013-11-14 1.219 388,894 +45,284 0.02% 474,058
2013-10-24 2013-10-22 1.232 343,610 -22,642 0.01% 423,410
2013-10-23 2013-10-21 1.245 366,252 +22,642 0.02% 456,163
2013-10-21 2013-10-17 1.206 343,610 -1,510 0.01% 414,304
2013-10-16 2013-10-11 1.192 345,120 -37,736 0.01% 411,552
2013-10-11 2013-10-09 1.219 382,856 +37,736 0.02% 466,697
2013-10-09 2013-10-07 1.153 345,120 +9,057 0.01% 397,834
2013-10-07 2013-10-03 1.166 336,063 +15,094 0.01% 391,846
2013-09-27 2013-09-25 1.179 320,969 -37,736 0.01% 378,499
2013-08-22 2013-08-20 1.166 358,705 -37,736 0.02% 418,246
2013-08-09 2013-08-07 1.179 396,441 +37,736 0.02% 467,499
2013-08-07 2013-08-05 1.166 358,705 -75,472 0.02% 418,246
2013-08-06 2013-08-02 1.179 434,177 +75,472 0.02% 511,999
2013-08-05 2013-08-01 1.179 358,705 -138,114 0.02% 422,999
2013-08-02 2013-07-31 1.166 496,819 -75,473 0.02% 579,286
2013-08-01 2013-07-30 1.179 572,292 +113,209 0.02% 674,870
2013-07-31 2013-07-29 1.219 459,083 +150,945 0.02% 559,617
2013-06-11 2013-06-07 1.365 308,138 -75,473 0.01% 420,528
2013-06-07 2013-06-05 1.378 383,611 -30,189 0.02% 528,611
2013-06-06 2013-06-04 1.404 413,800 +105,662 0.02% 581,177
2013-06-04 2013-05-31 1.471 308,138 -87,548 0.01% 453,228
2013-06-03 2013-05-30 1.417 395,686 +3,597 0.02% 560,835
2013-05-31 2013-05-29 1.377 392,089 -25,428 0.02% 540,008
2013-05-30 2013-05-28 1.417 417,517 +37,394 0.02% 591,777
2013-05-29 2013-05-27 1.377 380,123 +37,393 0.02% 523,528
2013-05-28 2013-05-24 1.377 342,730 +37,393 0.01% 472,028
2013-05-23 2013-05-21 1.337 305,337 -37,393 0.01% 408,280
2013-05-21 2013-05-16 1.257 342,730 +37,393 0.01% 430,783
2013-05-20 2013-05-15 1.270 305,337 -37,393 0.01% 387,866
2013-05-16 2013-05-14 1.257 342,730 +37,393 0.01% 430,783
2013-05-07 2013-05-03 1.190 305,337 -17,949 0.01% 363,369
2013-05-06 2013-05-02 1.244 323,286 +17,949 0.01% 402,020
2013-04-03 2013-03-28 1.016 305,337 -74,786 0.01% 310,293
2013-03-22 2013-03-20 1.016 380,123 +74,786 0.02% 386,292
2013-03-19 2013-03-15 1.043 305,337 -14,957 0.01% 318,458
2013-03-04 2013-02-28 1.016 320,294 -65,812 0.01% 325,492
2013-03-01 2013-02-27 0.976 386,106 +32,906 0.02% 376,884
2013-02-20 2013-02-18 0.989 353,200 +32,906 0.02% 349,487
2013-02-15 2013-02-08 0.989 320,294 -34,402 0.01% 316,927
2013-02-08 2013-02-06 0.976 354,696 -37,393 0.02% 346,224
2013-02-07 2013-02-05 0.963 392,089 +37,393 0.02% 377,481
2013-02-04 2013-01-31 0.989 354,696 +34,402 0.02% 350,967
2013-01-16 2013-01-14 1.070 320,294 +14,957 0.01% 342,623
2013-01-09 2013-01-07 1.043 305,337 -44,872 0.01% 318,458
2012-12-20 2012-12-18 0.909 350,209 -37,393 0.02% 318,430
2012-12-07 2012-12-05 0.856 387,602 -37,393 0.02% 331,699
2012-12-05 2012-12-03 0.829 424,995 +37,393 0.02% 352,333
2012-11-27 2012-11-23 0.842 387,602 -38,889 0.02% 326,516
2012-11-23 2012-11-21 0.829 426,491 +37,393 0.02% 353,574
2012-11-22 2012-11-20 0.829 389,098 -46,367 0.02% 322,574
2012-11-19 2012-11-15 0.816 435,465 +10,470 0.02% 355,191
2012-11-16 2012-11-14 0.842 424,995 -37,393 0.02% 358,016
2012-11-15 2012-11-13 0.816 462,388 +74,786 0.02% 377,151
2012-11-09 2012-11-07 0.896 387,602 -22,436 0.02% 347,248
2012-11-08 2012-11-06 0.883 410,038 -52,350 0.02% 361,865
2012-11-02 2012-10-31 0.829 462,388 -37,393 0.02% 383,333
2012-10-30 2012-10-26 0.829 499,781 +74,786 0.02% 414,333
2012-10-29 2012-10-25 0.842 424,995 +74,786 0.02% 358,016
2012-10-16 2012-10-12 0.776 350,209 -7,479 0.02% 271,602
2012-10-15 2012-10-11 0.762 357,688 +7,479 0.02% 272,620
2012-09-19 2012-09-17 0.749 350,209 -74,786 0.02% 262,237
2012-08-15 2012-08-13 0.762 424,995 +74,786 0.02% 323,919
2012-07-26 2012-07-24 0.735 350,209 +5,983 0.02% 257,554
2012-06-12 2012-06-08 0.775 344,226 +5,643 0.01% 266,732
2012-05-25 2012-05-23 0.816 338,583 -29,424 0.01% 276,168
2012-04-10 2012-04-03 1.006 368,007 -44,136 0.02% 370,207
2012-03-07 2012-03-05 0.979 412,143 +44,136 0.02% 403,401
2011-11-18 2011-11-16 0.911 368,007 -3,178 0.02% 335,188
2011-11-16 2011-11-14 0.924 371,185 +3,178 0.02% 343,128
2011-11-04 2011-11-02 0.924 368,007 -22,068 0.02% 340,190
2011-11-02 2011-10-31 0.924 390,075 +18,890 0.02% 360,590
2011-10-07 2011-10-04 0.707 371,185 -22,068 0.02% 262,392
2011-09-26 2011-09-22 0.802 393,253 -14,712 0.02% 315,414
2011-09-23 2011-09-21 0.843 407,965 +14,712 0.02% 343,852
2011-08-18 2011-08-16 0.856 393,253 -7,356 0.02% 336,798
2011-08-17 2011-08-15 0.870 400,609 +7,356 0.02% 348,544
2011-08-11 2011-08-09 0.897 393,253 -29,424 0.02% 352,836
2011-08-09 2011-08-05 0.965 422,677 -29,424 0.02% 407,966
2011-08-08 2011-08-04 1.047 452,101 +29,424 0.02% 473,242
2011-07-14 2011-07-12 1.101 422,677 -22,068 0.02% 465,426
2011-07-13 2011-07-11 1.142 444,745 -51,492 0.02% 507,864
2011-05-18 2011-05-16 1.278 496,237 +5,336 0.02% 634,197
2011-05-04 2011-04-29 1.278 490,901 +26,197 0.02% 627,377
2011-04-28 2011-04-26 1.347 464,704 -29,108 0.02% 625,827
2011-04-27 2011-04-21 1.333 493,812 +29,108 0.02% 658,242
2011-04-11 2011-04-07 1.305 464,704 +23,286 0.02% 606,669
2011-03-30 2011-03-28 1.278 441,418 -11,643 0.02% 564,138
2011-03-23 2011-03-21 1.333 453,061 +23,286 0.02% 603,921
2011-02-23 2011-02-21 1.388 429,775 +29,107 0.02% 596,506
2011-01-07 2011-01-05 1.622 400,668 -21,830 0.02% 649,709
2011-01-06 2011-01-04 1.635 422,498 +29,107 0.02% 690,913
2011-01-05 2011-01-03 1.594 393,391 -18,920 0.02% 627,097
2010-11-12 2010-11-10 1.718 412,311 +29,108 0.02% 708,251
2010-11-11 2010-11-09 1.759 383,203 -116,431 0.02% 674,048
2010-11-09 2010-11-05 1.745 499,634 -65,492 0.02% 871,982
2010-11-05 2010-11-03 1.594 565,126 +66,948 0.03% 900,856
2010-11-04 2010-11-02 1.580 498,178 +10,187 0.02% 787,289
2010-10-19 2010-10-15 1.622 487,991 -43,661 0.02% 791,309
2010-10-18 2010-10-14 1.635 531,652 -29,108 0.02% 869,414
2010-10-15 2010-10-13 1.594 560,760 -7,277 0.02% 893,896
2010-10-08 2010-10-06 1.608 568,037 -14,554 0.03% 913,302
2010-09-28 2010-09-24 1.512 582,591 -21,830 0.03% 880,660
2010-09-22 2010-09-20 1.553 604,421 +21,830 0.03% 938,577
2010-09-15 2010-09-13 1.457 582,591 -145,538 0.03% 848,636
2010-08-10 2010-08-06 1.388 728,129 -36,385 0.03% 1,010,606
2010-08-09 2010-08-05 1.319 764,514 +7,277 0.03% 1,008,576
2010-08-04 2010-08-02 1.305 757,237 +7,277 0.03% 988,570
2010-08-03 2010-07-30 1.292 749,960 +43,662 0.03% 968,764
2010-07-30 2010-07-28 1.319 706,298 -21,831 0.03% 931,775
2010-07-13 2010-07-09 1.305 728,129 +21,831 0.03% 950,570
2010-06-25 2010-06-23 1.360 706,298 -14,554 0.03% 960,893
2010-06-24 2010-06-22 1.319 720,852 -7,277 0.03% 950,976
2010-06-23 2010-06-21 1.278 728,129 -65,493 0.03% 930,558
2010-06-22 2010-06-18 1.196 793,622 -29,107 0.04% 948,823
2010-06-21 2010-06-17 1.168 822,729 -8,733 0.04% 961,010
2010-06-17 2010-06-14 1.168 831,462 -123,707 0.04% 971,211
2010-06-15 2010-06-11 1.127 955,169 +87,323 0.04% 1,076,332
2010-06-11 2010-06-09 1.113 867,846 +7,277 0.04% 966,006
2010-06-07 2010-06-03 1.168 860,569 +4,366 0.04% 1,005,210
2010-06-04 2010-06-02 1.154 856,203 -29,108 0.04% 988,344
2010-06-03 2010-06-01 1.141 885,311 +29,108 0.04% 1,009,778
2010-06-02 2010-05-31 1.182 856,203 +36,385 0.04% 1,011,876
2010-06-01 2010-05-28 1.182 819,818 -123,708 0.04% 968,875
2010-05-28 2010-05-26 1.044 943,526 +7,277 0.04% 985,416
2010-05-27 2010-05-25 1.031 936,249 -21,831 0.04% 964,950
2010-05-26 2010-05-24 1.099 958,080 +36,385 0.04% 1,053,280
2010-05-25 2010-05-20 1.072 921,695 +58,215 0.04% 987,948
2010-05-18 2010-05-14 1.251 863,480 +4,366 0.04% 1,079,806
2010-05-13 2010-05-11 1.278 859,114 +46,572 0.04% 1,097,958
2010-05-12 2010-05-10 1.333 812,542 +14,554 0.04% 1,083,103
2010-05-07 2010-05-05 1.403 797,988 -26,127 0.04% 1,119,932
2010-05-06 2010-05-04 1.460 824,115 +7,125 0.04% 1,202,864
2010-05-05 2010-05-03 1.460 816,990 +64,128 0.04% 1,192,465
2010-05-04 2010-04-30 1.516 752,862 -17,100 0.03% 1,141,129
2010-05-03 2010-04-29 1.516 769,962 -156,758 0.04% 1,167,047
2010-04-30 2010-04-28 1.474 926,720 +71,254 0.04% 1,365,631
2010-04-28 2010-04-26 1.530 855,466 +7,125 0.04% 1,308,654
2010-04-27 2010-04-23 1.516 848,341 +21,376 0.04% 1,285,848
2010-04-22 2010-04-20 1.586 826,965 +14,251 0.04% 1,311,478
2010-04-20 2010-04-16 1.656 812,714 -71,254 0.04% 1,345,907
2010-04-15 2010-04-13 1.698 883,968 +71,254 0.04% 1,501,127
2010-04-12 2010-04-08 1.768 812,714 -71,254 0.04% 1,437,155
2010-04-09 2010-04-07 1.754 883,968 +7,126 0.04% 1,550,751
2010-04-08 2010-04-01 1.712 876,842 +71,253 0.04% 1,501,332
2010-03-31 2010-03-29 1.726 805,589 +35,627 0.04% 1,390,638
2010-03-30 2010-03-26 1.698 769,962 -28,502 0.04% 1,307,525
2010-03-29 2010-03-25 1.726 798,464 +28,502 0.04% 1,378,339
2010-03-26 2010-03-24 1.768 769,962 +71,253 0.04% 1,361,555
2010-03-25 2010-03-23 1.782 698,709 +35,626 0.03% 1,245,362
2010-03-24 2010-03-22 1.824 663,083 +4,276 0.03% 1,209,781
2010-03-23 2010-03-19 1.881 658,807 -14,251 0.03% 1,238,963
2010-03-18 2010-03-16 1.782 673,058 -42,752 0.03% 1,199,642
2010-03-17 2010-03-15 1.782 715,810 +42,752 0.03% 1,275,842
2010-03-16 2010-03-12 1.810 673,058 +57,003 0.03% 1,218,534
2010-03-15 2010-03-11 1.796 616,055 +35,626 0.03% 1,106,687
2010-03-12 2010-03-10 1.810 580,429 -21,376 0.03% 1,050,834
2010-03-11 2010-03-09 1.782 601,805 -21,376 0.03% 1,072,642
2010-03-10 2010-03-08 1.740 623,181 +7,126 0.03% 1,084,504
2010-03-05 2010-03-03 1.712 616,055 -28,502 0.03% 1,054,811
2010-03-04 2010-03-02 1.726 644,557 +106,880 0.03% 1,112,658
2010-03-03 2010-03-01 1.684 537,677 -28,501 0.02% 905,520
2010-03-01 2010-02-25 1.684 566,178 -14,251 0.03% 953,520
2010-02-19 2010-02-17 1.684 580,429 +28,501 0.03% 977,520
2010-02-18 2010-02-12 1.684 551,928 -142,506 0.03% 929,521
2010-02-17 2010-02-11 1.656 694,434 +14,251 0.04% 1,150,028
2010-02-12 2010-02-10 1.656 680,183 +142,506 0.04% 1,126,427
2010-02-11 2010-02-09 1.642 537,677 -28,501 0.03% 882,882
2010-02-10 2010-02-08 1.684 566,178 +28,501 0.03% 953,520
2010-02-09 2010-02-05 1.684 537,677 -42,752 0.03% 905,520
2010-02-08 2010-02-04 1.628 580,429 +28,501 0.03% 944,936
2010-01-29 2010-01-27 1.726 551,928 -7,125 0.03% 952,759
2010-01-28 2010-01-26 1.712 559,053 -28,501 0.03% 957,212
2010-01-26 2010-01-22 1.923 587,554 +7,125 0.03% 1,129,702
2010-01-25 2010-01-21 1.979 580,429 +7,126 0.03% 1,148,586
2010-01-22 2010-01-20 2.063 573,303 +7,125 0.03% 1,182,761
2010-01-18 2010-01-14 2.035 566,178 -12,826 0.03% 1,152,170
2010-01-14 2010-01-12 2.035 579,004 +49,878 0.03% 1,178,270
2010-01-13 2010-01-11 2.091 529,126 -14,251 0.03% 1,106,473
2010-01-12 2010-01-08 2.049 543,377 +14,251 0.03% 1,113,396
2010-01-11 2010-01-07 2.105 529,126 +178,133 0.03% 1,113,899
2010-01-07 2010-01-05 2.063 350,993 -28,502 0.02% 724,121
2010-01-05 2009-12-31 1.923 379,495 +14,251 0.02% 729,663
2009-12-22 2009-12-18 1.951 365,244 -14,251 0.02% 712,514
2009-12-21 2009-12-17 1.993 379,495 -7,125 0.02% 756,293
2009-12-18 2009-12-16 2.077 386,620 +7,125 0.02% 803,048
2009-12-16 2009-12-14 2.203 379,495 -14,250 0.02% 836,183
2009-12-15 2009-12-11 2.189 393,745 +28,501 0.02% 862,055
2009-12-14 2009-12-10 2.161 365,244 +7,838 0.02% 789,404
2009-12-11 2009-12-09 2.260 357,406 -49,877 0.02% 807,576
2009-12-10 2009-12-08 2.077 407,283 +14,250 0.02% 845,967
2009-12-09 2009-12-07 2.035 393,033 -21,376 0.02% 799,820
2009-12-07 2009-12-03 2.021 414,409 +14,251 0.02% 837,504
2009-12-04 2009-12-02 1.979 400,158 +14,251 0.02% 791,856
2009-12-03 2009-12-01 2.007 385,907 -7,126 0.02% 774,487
2009-12-01 2009-11-27 1.923 393,033 +14,251 0.02% 755,692
2009-11-30 2009-11-26 2.077 378,782 +88,354 0.02% 786,768
2009-11-27 2009-11-25 2.105 290,428 -21,376 0.02% 611,400
2009-11-25 2009-11-23 1.979 311,804 -28,501 0.02% 617,016
2009-11-24 2009-11-20 1.951 340,305 -28,502 0.02% 663,863
2009-11-23 2009-11-19 1.895 368,807 -99,754 0.02% 698,761
2009-11-19 2009-11-17 1.979 468,561 -128,256 0.03% 927,216
2009-11-18 2009-11-16 2.063 596,817 +21,376 0.03% 1,231,272
2009-11-16 2009-11-12 2.063 575,441 -71,253 0.03% 1,187,172
2009-11-13 2009-11-11 2.091 646,694 +71,253 0.04% 1,352,323
2009-11-11 2009-11-09 2.077 575,441 -57,003 0.03% 1,195,248
2009-11-10 2009-11-06 1.993 632,444 +57,003 0.03% 1,260,393
2009-11-04 2009-11-02 2.049 575,441 -21,376 0.03% 1,179,096
2009-11-03 2009-10-30 1.965 596,817 +49,877 0.03% 1,172,640
2009-11-02 2009-10-29 1.895 546,940 -71,253 0.03% 1,036,260
2009-10-29 2009-10-27 1.881 618,193 -28,501 0.03% 1,162,584
2009-10-28 2009-10-23 1.810 646,694 -35,627 0.04% 1,170,803
2009-10-27 2009-10-22 1.796 682,321 -7,125 0.04% 1,225,728
2009-10-23 2009-10-21 1.810 689,446 +14,250 0.04% 1,248,204
2009-10-22 2009-10-20 1.740 675,196 -7,125 0.04% 1,175,025
2009-10-21 2009-10-19 1.839 682,321 +35,627 0.04% 1,254,456
2009-10-14 2009-10-12 1.600 646,694 +35,626 0.04% 1,034,663
2009-10-12 2009-10-08 1.530 611,068 +35,627 0.03% 934,784
2009-10-06 2009-10-02 1.432 575,441 +35,627 0.03% 823,752
2009-09-30 2009-09-28 1.516 539,814 -19,239 0.03% 818,207
2009-09-24 2009-09-22 1.417 559,053 -327,765 0.03% 792,446
2009-09-23 2009-09-21 1.235 886,818 +213,760 0.05% 1,095,248
2009-09-22 2009-09-18 1.235 673,058 +92,629 0.04% 831,248
2009-09-21 2009-09-17 1.235 580,429 -463,146 0.03% 716,848
2009-09-16 2009-09-14 1.165 1,043,575 +14,251 0.06% 1,215,618
2009-09-15 2009-09-11 1.095 1,029,324 +57,002 0.06% 1,126,788
2009-09-10 2009-09-08 1.095 972,322 -71,253 0.05% 1,064,388
2009-09-02 2009-08-31 1.010 1,043,575 +14,251 0.06% 1,054,512
2009-08-24 2009-08-20 1.053 1,029,324 -22,801 0.06% 1,083,450
2009-08-21 2009-08-19 1.010 1,052,125 +22,801 0.06% 1,063,152
2009-08-18 2009-08-14 1.137 1,029,324 -163,883 0.06% 1,170,126
2009-08-17 2009-08-13 1.165 1,193,207 -285,013 0.07% 1,389,918
2009-08-14 2009-08-12 1.165 1,478,220 +49,878 0.08% 1,721,919
2009-08-13 2009-08-11 1.221 1,428,342 +342,015 0.08% 1,744,002
2009-08-11 2009-08-07 1.053 1,086,327 -213,759 0.06% 1,143,450
2009-08-07 2009-08-05 1.095 1,300,086 +106,879 0.07% 1,423,188
2009-08-06 2009-08-04 1.123 1,193,207 -193,808 0.07% 1,339,680
2009-08-05 2009-08-03 1.137 1,387,015 -84,079 0.08% 1,576,746
2009-08-04 2009-07-31 1.095 1,471,094 +14,250 0.08% 1,610,388
2009-07-31 2009-07-29 1.109 1,456,844 +106,880 0.08% 1,615,234
2009-07-30 2009-07-28 1.151 1,349,964 +21,376 0.07% 1,553,572
2009-07-29 2009-07-27 1.151 1,328,588 -285,013 0.07% 1,528,972
2009-07-28 2009-07-24 1.123 1,613,601 +142,507 0.09% 1,811,680
2009-07-27 2009-07-23 1.151 1,471,094 +213,759 0.08% 1,692,972
2009-07-24 2009-07-22 1.123 1,257,335 +320,640 0.07% 1,411,681
2009-07-23 2009-07-21 1.165 936,695 -28,501 0.05% 1,091,118
2009-07-22 2009-07-20 1.137 965,196 -106,880 0.05% 1,097,226
2009-07-21 2009-07-17 1.151 1,072,076 -477,397 0.06% 1,233,772
2009-07-20 2009-07-16 1.095 1,549,473 +242,261 0.08% 1,696,188
2009-07-17 2009-07-15 1.095 1,307,212 +456,021 0.07% 1,430,988
2009-07-16 2009-07-14 1.081 851,191 +213,760 0.05% 919,842
2009-07-15 2009-07-13 1.081 637,431 +57,002 0.03% 688,842
2009-07-14 2009-07-10 1.081 580,429 -7,125 0.03% 627,242
2009-07-10 2009-07-08 1.010 587,554 -35,627 0.03% 593,712
2009-07-09 2009-07-07 1.025 623,181 +14,251 0.03% 638,458
2009-07-08 2009-07-06 1.039 608,930 +21,376 0.03% 632,404
2009-07-07 2009-07-03 1.025 587,554 -35,627 0.03% 601,958
2009-07-06 2009-07-02 1.010 623,181 +35,627 0.03% 629,712
2009-07-02 2009-06-29 1.067 587,554 +7,125 0.03% 626,696
2009-06-24 2009-06-22 1.053 580,429 +35,627 0.03% 610,950
2009-06-18 2009-06-16 1.053 544,802 -57,003 0.03% 573,450
2009-06-17 2009-06-15 1.081 601,805 +35,627 0.03% 650,342
2009-06-15 2009-06-11 1.151 566,178 +35,626 0.03% 651,572
2009-06-12 2009-06-10 1.123 530,552 +21,376 0.03% 595,680
2009-06-11 2009-06-09 1.137 509,176 -14,250 0.03% 578,826
2009-06-10 2009-06-08 1.207 523,426 +35,626 0.03% 631,756
2009-06-09 2009-06-05 1.221 487,800 -142,506 0.03% 595,602
2009-06-08 2009-06-04 1.235 630,306 -78,379 0.03% 778,448
2009-06-05 2009-06-03 1.207 708,685 +14,251 0.04% 855,356
2009-06-04 2009-06-02 1.193 694,434 +256,512 0.04% 828,410
2009-06-03 2009-06-01 1.263 437,922 -57,003 0.02% 553,140
2009-06-02 2009-05-29 1.010 494,925 -14,251 0.03% 500,112
2009-06-01 2009-05-27 0.940 509,176 -121,130 0.03% 478,782
2009-05-29 2009-05-26 0.926 630,306 -49,877 0.03% 583,836
2009-05-27 2009-05-25 0.912 680,183 -463,146 0.04% 620,490
2009-05-26 2009-05-22 0.800 1,143,329 +156,757 0.06% 914,622
2009-05-25 2009-05-21 0.842 986,572 +185,258 0.05% 830,760
2009-05-22 2009-05-20 0.842 801,314 +142,507 0.04% 674,760
2009-05-21 2009-05-19 0.786 658,807 -35,627 0.04% 517,776
2009-05-19 2009-05-15 0.744 694,434 +213,760 0.04% 516,538
2009-05-15 2009-05-13 0.744 480,674 -21,376 0.03% 357,538
2009-05-14 2009-05-12 0.730 502,050 -161,033 0.03% 366,392
2009-05-13 2009-05-11 0.730 663,083 -19,238 0.04% 483,912
2009-05-08 2009-05-06 0.744 682,321 +121,131 0.04% 507,528
2009-05-07 2009-05-05 0.702 561,190 +25,651 0.03% 393,800
2009-05-06 2009-05-04 0.681 535,539 +71,253 0.03% 364,526
2009-05-05 2009-04-30 0.653 464,286 -92,629 0.03% 302,994
2009-04-30 2009-04-28 0.603 556,915 +92,629 0.03% 336,088
2009-04-28 2009-04-24 0.695 464,286 -21,376 0.03% 322,542
2009-04-27 2009-04-23 0.702 485,662 +21,376 0.03% 340,800
2009-04-22 2009-04-20 0.674 464,286 -71,253 0.03% 312,768
2009-04-21 2009-04-17 0.646 535,539 -57,003 0.03% 345,736
2009-04-20 2009-04-16 0.639 592,542 +57,003 0.03% 378,378
2009-04-17 2009-04-15 0.660 535,539 -71,254 0.03% 353,252
2009-04-16 2009-04-14 0.603 606,793 +142,507 0.03% 366,188
2009-04-14 2009-04-08 0.582 464,286 -35,627 0.03% 270,414
2009-04-07 2009-04-03 0.589 499,913 -71,253 0.03% 294,672
2009-04-06 2009-04-02 0.575 571,166 +106,880 0.03% 328,656
2009-02-27 2009-02-25 0.547 464,286 -14,251 0.03% 254,124
2009-02-25 2009-02-23 0.589 478,537 -71,253 0.03% 282,072
2009-02-24 2009-02-20 0.603 549,790 +71,253 0.03% 331,788
2009-02-05 2009-02-03 0.632 478,537 -106,880 0.03% 302,220
2009-02-04 2009-02-02 0.625 585,417 +106,880 0.03% 365,612
2009-01-16 2009-01-14 0.653 478,537 -71,253 0.03% 312,294
2009-01-15 2009-01-13 0.639 549,790 +71,253 0.03% 351,078
2009-01-12 2009-01-08 0.695 478,537 -71,253 0.03% 332,442
2009-01-09 2009-01-07 0.758 549,790 +85,504 0.03% 416,664
2008-12-08 2008-12-04 0.568 464,286 -7,125 0.03% 263,898
2008-12-05 2008-12-03 0.589 471,411 -71,254 0.03% 277,872
2008-12-04 2008-12-02 0.554 542,665 +71,254 0.03% 300,832
2008-12-01 2008-11-27 0.505 471,411 -21,376 0.03% 238,176
2008-11-20 2008-11-18 0.519 492,787 +7,125 0.03% 255,892
2008-11-12 2008-11-10 0.470 485,662 -142,506 0.03% 228,336
2008-10-30 2008-10-28 0.337 628,168 -12,826 0.03% 211,584
2008-10-29 2008-10-27 0.317 640,994 +12,826 0.03% 203,310
2008-10-22 2008-10-20 0.449 628,168 -3,848 0.03% 282,112
2008-10-15 2008-10-13 0.477 632,016 -85,504 0.03% 301,580
2008-09-26 2008-09-24 0.702 717,520 -71,253 0.04% 503,500
2008-09-25 2008-09-23 0.716 788,773 -71,254 0.04% 564,570
2008-09-24 2008-09-22 0.730 860,027 +192,384 0.05% 627,640
2008-09-16 2008-09-11 0.702 667,643 -12,825 0.04% 468,500
2008-09-12 2008-09-10 0.744 680,468 -12,826 0.04% 506,150
2008-09-11 2008-09-09 0.828 693,294 +25,651 0.04% 574,070
2008-07-23 2008-07-21 1.165 667,643 -21,376 0.04% 777,710
2008-07-22 2008-07-18 1.137 689,019 +21,376 0.04% 783,270
2008-07-10 2008-07-08 1.151 667,643 +14,251 0.04% 768,340
2008-06-30 2008-06-26 1.291 653,392 -28,501 0.04% 843,640
2008-06-26 2008-06-24 1.305 681,893 +35,626 0.04% 890,009
2008-06-25 2008-06-23 1.319 646,267 +7,126 0.04% 852,580
2008-06-18 2008-06-16 1.389 639,141 +57,002 0.03% 888,029
2008-06-12 2008-06-10 1.291 582,139 -14,251 0.03% 751,640
2008-06-06 2008-06-04 1.305 596,390 +71,254 0.03% 778,411
2008-05-30 2008-05-28 1.333 525,136 -21,376 0.03% 700,150
2008-05-29 2008-05-27 1.305 546,512 -184,689 0.03% 713,310
2008-05-28 2008-05-26 1.305 731,201 +35,627 0.04% 954,366
2008-05-27 2008-05-23 1.291 695,574 -21,376 0.04% 898,104
2008-05-26 2008-05-22 1.347 716,950 +21,376 0.04% 965,952
2008-05-14 2008-05-09 1.403 695,574 -28,501 0.04% 976,200
2008-05-13 2008-05-08 1.432 724,075 +28,501 0.04% 1,036,524
2008-05-05 2008-04-30 1.361 695,574 -14,251 0.04% 946,914
2008-05-02 2008-04-29 1.347 709,825 -7,125 0.04% 956,352
2008-04-30 2008-04-28 1.361 716,950 -49,877 0.04% 976,014
2008-04-29 2008-04-25 1.417 766,827 -28,502 0.04% 1,086,962
2008-04-28 2008-04-24 1.375 795,329 -14,250 0.04% 1,093,877
2008-04-24 2008-04-22 1.291 809,579 +142,506 0.04% 1,045,304
2008-04-16 2008-04-14 1.207 667,073 -24,625 0.04% 805,132
2008-04-14 2008-04-10 1.277 691,698 -21,376 0.04% 883,392
2008-04-11 2008-04-09 1.291 713,074 -55,292 0.04% 920,699
2008-04-10 2008-04-08 1.291 768,366 +7,125 0.04% 992,091
2008-04-09 2008-04-07 1.249 761,241 +57,003 0.04% 950,840
2008-04-08 2008-04-03 1.235 704,238 +28,501 0.04% 869,756
2008-03-17 2008-03-13 1.305 675,737 -35,627 0.04% 881,975
2008-03-14 2008-03-12 1.305 711,364 +35,627 0.04% 928,475
2008-03-05 2008-03-03 1.446 675,737 -14,251 0.04% 976,811
2008-03-03 2008-02-28 1.460 689,988 +27,076 0.04% 1,007,095
2008-02-26 2008-02-22 1.432 662,912 -14,250 0.04% 948,968
2008-02-22 2008-02-20 1.488 677,162 +35,626 0.04% 1,007,381
2008-01-31 2008-01-29 1.403 641,536 -25,651 0.04% 900,361
2008-01-30 2008-01-28 1.347 667,187 -25,651 0.04% 898,906
2008-01-21 2008-01-17 1.572 692,838 -3,848 0.04% 1,089,043
2008-01-17 2008-01-15 1.670 696,686 -60,536 0.04% 1,163,535
2008-01-15 2008-01-11 1.782 757,222 +3,847 0.04% 1,349,654
2008-01-09 2008-01-07 1.824 753,375 -12,825 0.04% 1,374,517
2008-01-07 2008-01-03 1.881 766,200 +25,651 0.04% 1,440,928
2008-01-04 2008-01-02 1.782 740,549 +12,825 0.04% 1,319,936
2008-01-02 2007-12-27 1.628 727,724 -25,651 0.04% 1,184,732
2007-12-21 2007-12-19 1.614 753,375 -76,953 0.04% 1,215,919
2007-12-13 2007-12-11 1.867 830,328 +44,889 0.05% 1,549,875
2007-12-12 2007-12-10 1.881 785,439 -12,825 0.04% 1,477,110
2007-12-11 2007-12-07 1.923 798,264 +12,825 0.04% 1,534,838
2007-12-10 2007-12-06 1.965 785,439 +12,826 0.04% 1,543,249
2007-12-04 2007-11-30 1.923 772,613 -64,128 0.04% 1,485,518
2007-12-03 2007-11-29 1.937 836,741 +64,128 0.05% 1,620,562
2007-11-27 2007-11-23 1.810 772,613 -19,238 0.04% 1,398,773
2007-11-23 2007-11-21 1.923 791,851 +12,825 0.04% 1,522,508
2007-11-22 2007-11-20 2.105 779,026 -28,216 0.04% 1,639,980
2007-11-20 2007-11-16 2.063 807,242 -12,826 0.04% 1,665,392
2007-11-16 2007-11-14 2.105 820,068 +19,239 0.04% 1,726,381
2007-11-15 2007-11-13 2.021 800,829 -12,826 0.04% 1,618,444
2007-11-14 2007-11-12 2.021 813,655 -12,825 0.04% 1,644,365
2007-11-12 2007-11-08 2.302 826,480 +223,165 0.05% 1,902,268
2007-11-09 2007-11-07 2.274 603,315 +44,889 0.03% 1,371,686
2007-11-07 2007-11-05 2.175 558,426 +8,978 0.03% 1,214,766
2007-11-06 2007-11-02 2.386 549,448 +32,064 0.03% 1,310,904
2007-11-02 2007-10-31 2.596 517,384 +101,066 0.03% 1,343,322
2007-11-01 2007-10-30 2.344 416,318 -12,826 0.02% 975,747
2007-10-31 2007-10-29 2.288 429,144 -25,651 0.02% 981,716
2007-10-30 2007-10-26 2.231 454,795 -12,826 0.02% 1,014,865
2007-10-29 2007-10-25 2.246 467,621 -2,565 0.03% 1,050,049
2007-10-26 2007-10-24 2.428 470,186 +83,366 0.03% 1,141,593
2007-10-25 2007-10-23 2.246 386,820 +43,607 0.02% 868,609
2007-10-24 2007-10-22 2.470 343,213 -101,322 0.02% 847,758
2007-10-22 2007-10-17 1.993 444,535 +12,826 0.02% 885,910
2007-10-16 2007-10-12 1.937 431,709 -6,413 0.02% 836,114
2007-10-12 2007-10-10 2.007 438,122 +66,693 0.02% 879,279
2007-10-11 2007-10-09 2.119 371,429 +38,477 0.02% 787,133
2007-10-08 2007-10-04 1.740 332,952 +6,413 0.02% 579,427
2007-10-02 2007-09-27 1.824 326,539 +12,825 0.02% 595,763
2007-09-27 2007-09-24 1.839 313,714 +12,826 0.02% 576,767
2007-09-21 2007-09-19 1.951 300,888 -12,826 0.02% 586,969
2007-09-20 2007-09-18 2.007 313,714 +25,651 0.02% 629,601
2007-09-18 2007-09-14 1.881 288,063 -67,975 0.02% 541,736
2007-09-13 2007-09-11 1.754 356,038 -12,826 0.02% 624,600
2007-09-12 2007-09-10 1.740 368,864 -12,825 0.02% 641,924
2007-09-10 2007-09-06 1.824 381,689 +57,715 0.02% 696,383
2007-09-05 2007-09-03 1.867 323,974 +10,260 0.02% 604,724
2007-09-03 2007-08-30 1.768 313,714 -12,825 0.02% 554,753
2007-08-31 2007-08-29 1.740 326,539 -38,477 0.02% 568,267
2007-08-30 2007-08-28 1.810 365,016 -28,216 0.02% 660,841
2007-08-29 2007-08-27 1.881 393,232 -24,369 0.02% 739,519
2007-08-28 2007-08-24 1.656 417,601 +52,585 0.02% 691,575
2007-08-21 2007-08-17 1.277 365,016 -12,826 0.02% 466,175
2007-08-20 2007-08-16 1.319 377,842 -25,651 0.02% 498,464
2007-08-17 2007-08-15 1.460 403,493 -12,825 0.02% 588,931
2007-08-16 2007-08-14 1.502 416,318 +12,825 0.02% 625,179
2007-08-13 2007-08-09 1.530 403,493 +38,477 0.02% 617,246
2007-08-08 2007-08-06 1.684 365,016 -14,108 0.02% 614,736
2007-08-07 2007-08-03 1.824 379,124 -28,729 0.02% 691,704
2007-07-24 2007-07-20 1.881 407,853 -2,822 0.02% 767,015
2007-07-18 2007-07-16 1.909 410,675 +60,537 0.02% 783,849
2007-07-12 2007-07-10 2.035 350,138 +12,825 0.02% 712,529
2007-07-11 2007-07-09 2.147 337,313 -51,302 0.02% 724,302
2007-07-10 2007-07-06 2.035 388,615 +51,302 0.03% 790,830
2007-07-03 2007-06-28 2.035 337,313 -19,238 0.02% 686,430
2007-06-29 2007-06-27 1.951 356,551 +12,825 0.02% 695,556
2007-06-26 2007-06-22 2.105 343,726 0.02% 723,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top