History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 106,200 | +0 | 0.00% | 70,092 |
| 2025-10-13 | 2025-10-09 | 0.720 | 106,200 | +0 | 0.00% | 76,464 |
| 2025-10-10 | 2025-10-08 | 0.740 | 106,200 | +0 | 0.00% | 78,588 |
| 2025-10-09 | 2025-10-06 | 0.730 | 106,200 | +0 | 0.00% | 77,526 |
| 2025-10-08 | 2025-10-03 | 0.740 | 106,200 | +0 | 0.00% | 78,588 |
| 2025-10-06 | 2025-10-02 | 0.730 | 106,200 | +0 | 0.00% | 77,526 |
| 2025-10-03 | 2025-09-30 | 0.740 | 106,200 | +0 | 0.00% | 78,588 |
| 2025-10-02 | 2025-09-29 | 0.740 | 106,200 | +0 | 0.00% | 78,588 |
| 2025-09-30 | 2025-09-26 | 0.740 | 106,200 | +0 | 0.00% | 78,588 |
| 2025-09-29 | 2025-09-25 | 0.780 | 106,200 | +0 | 0.00% | 82,836 |
| 2025-09-26 | 2025-09-24 | 0.800 | 106,200 | +0 | 0.00% | 84,960 |
| 2025-09-25 | 2025-09-23 | 0.740 | 106,200 | +0 | 0.00% | 78,588 |
| 2025-09-24 | 2025-09-22 | 0.730 | 106,200 | +0 | 0.00% | 77,526 |
| 2025-09-23 | 2025-09-19 | 0.710 | 106,200 | +0 | 0.00% | 75,402 |
| 2025-09-22 | 2025-09-18 | 0.730 | 106,200 | +0 | 0.00% | 77,526 |
| 2025-09-19 | 2025-09-17 | 0.740 | 106,200 | +0 | 0.00% | 78,588 |
| 2025-09-18 | 2025-09-16 | 0.730 | 106,200 | +0 | 0.00% | 77,526 |
| 2025-09-17 | 2025-09-15 | 0.750 | 106,200 | +0 | 0.00% | 79,650 |
| 2025-09-16 | 2025-09-12 | 0.700 | 106,200 | +0 | 0.00% | 74,340 |
| 2025-09-15 | 2025-09-11 | 0.680 | 106,200 | +0 | 0.00% | 72,216 |
| 2025-09-12 | 2025-09-10 | 0.650 | 106,200 | +0 | 0.00% | 69,030 |
| 2025-09-11 | 2025-09-09 | 0.650 | 106,200 | +0 | 0.00% | 69,030 |
| 2025-09-10 | 2025-09-08 | 0.650 | 106,200 | +0 | 0.00% | 69,030 |
| 2025-09-09 | 2025-09-05 | 0.640 | 106,200 | +0 | 0.00% | 67,968 |
| 2025-09-08 | 2025-09-04 | 0.610 | 106,200 | +0 | 0.00% | 64,782 |
| 2025-09-05 | 2025-09-03 | 0.650 | 106,200 | +0 | 0.00% | 69,030 |
| 2025-09-04 | 2025-09-02 | 0.600 | 106,200 | +0 | 0.00% | 63,720 |
| 2025-09-03 | 2025-09-01 | 0.630 | 106,200 | +0 | 0.00% | 66,906 |
| 2025-09-02 | 2025-08-29 | 0.630 | 106,200 | +0 | 0.00% | 66,906 |
| 2025-09-01 | 2025-08-28 | 0.620 | 106,200 | +0 | 0.00% | 65,844 |
| 2025-08-29 | 2025-08-27 | 0.600 | 106,200 | +0 | 0.00% | 63,720 |
| 2025-08-28 | 2025-08-26 | 0.630 | 106,200 | +0 | 0.00% | 66,906 |
| 2025-08-27 | 2025-08-25 | 0.630 | 106,200 | +0 | 0.00% | 66,906 |
| 2025-08-26 | 2025-08-22 | 0.580 | 106,200 | +0 | 0.00% | 61,596 |
| 2025-08-25 | 2025-08-21 | 0.550 | 106,200 | +0 | 0.00% | 58,410 |
| 2025-08-22 | 2025-08-20 | 0.560 | 106,200 | +0 | 0.00% | 59,472 |
| 2025-08-21 | 2025-08-19 | 0.580 | 106,200 | +0 | 0.00% | 61,596 |
| 2025-08-20 | 2025-08-18 | 0.600 | 106,200 | +0 | 0.00% | 63,720 |
| 2025-08-19 | 2025-08-15 | 0.510 | 106,200 | +0 | 0.00% | 54,162 |
| 2025-08-18 | 2025-08-14 | 0.520 | 106,200 | +0 | 0.00% | 55,224 |
| 2025-08-15 | 2025-08-13 | 0.520 | 106,200 | +0 | 0.00% | 55,224 |
| 2025-08-14 | 2025-08-12 | 0.510 | 106,200 | +0 | 0.00% | 54,162 |
| 2025-08-13 | 2025-08-11 | 0.510 | 106,200 | +0 | 0.00% | 54,162 |
| 2025-08-12 | 2025-08-08 | 0.490 | 106,200 | +0 | 0.00% | 52,038 |
| 2025-08-11 | 2025-08-07 | 0.490 | 106,200 | +0 | 0.00% | 52,038 |
| 2025-08-08 | 2025-08-06 | 0.490 | 106,200 | +0 | 0.00% | 52,038 |
| 2025-08-07 | 2025-08-05 | 0.490 | 106,200 | +0 | 0.00% | 52,038 |
| 2025-08-06 | 2025-08-04 | 0.495 | 106,200 | +0 | 0.00% | 52,569 |
| 2025-08-05 | 2025-08-01 | 0.485 | 106,200 | +0 | 0.00% | 51,507 |
| 2025-08-04 | 2025-07-31 | 0.480 | 106,200 | +0 | 0.00% | 50,976 |
| 2025-08-01 | 2025-07-30 | 0.510 | 106,200 | +0 | 0.00% | 54,162 |
| 2025-07-31 | 2025-07-29 | 0.520 | 106,200 | +0 | 0.00% | 55,224 |
| 2025-07-30 | 2025-07-28 | 0.530 | 106,200 | +0 | 0.00% | 56,286 |
| 2025-07-29 | 2025-07-25 | 0.520 | 106,200 | +0 | 0.00% | 55,224 |
| 2025-07-28 | 2025-07-24 | 0.510 | 106,200 | +0 | 0.00% | 54,162 |
| 2025-07-25 | 2025-07-23 | 0.500 | 106,200 | +0 | 0.00% | 53,100 |
| 2025-07-24 | 2025-07-22 | 0.500 | 106,200 | +0 | 0.00% | 53,100 |
| 2025-07-23 | 2025-07-21 | 0.500 | 106,200 | +0 | 0.00% | 53,100 |
| 2025-07-22 | 2025-07-18 | 0.510 | 106,200 | +64,800 | 0.00% | 54,162 |
| 2025-05-30 | 2025-05-28 | 0.400 | 41,400 | +8,800 | 0.00% | 16,560 |
| 2025-02-28 | 2025-02-26 | 0.435 | 32,600 | +20,000 | 0.00% | 14,181 |
| 2023-06-26 | 2023-06-21 | 0.411 | 12,600 | +655 | 0.00% | 5,183 |
| 2022-09-15 | 2022-09-13 | 0.427 | 11,945 | +149 | 0.00% | 5,104 |
| 2022-06-28 | 2022-06-24 | 0.535 | 11,796 | +491 | 0.00% | 6,311 |
| 2021-06-28 | 2021-06-24 | 0.814 | 11,305 | +314 | 0.00% | 9,202 |
| 2021-05-10 | 2021-05-06 | 0.837 | 10,991 | -828,657 | 0.00% | 9,198 |
| 2021-02-23 | 2021-02-19 | 0.860 | 839,648 | -594,889 | 0.03% | 721,950 |
| 2021-02-17 | 2021-02-11 | 0.883 | 1,434,537 | -261,681 | 0.05% | 1,266,342 |
| 2021-02-03 | 2021-02-01 | 0.871 | 1,696,218 | -348,908 | 0.06% | 1,477,896 |
| 2021-01-27 | 2021-01-25 | 0.825 | 2,045,126 | -436,136 | 0.08% | 1,688,112 |
| 2021-01-21 | 2021-01-19 | 0.653 | 2,481,262 | -610,589 | 0.09% | 1,621,422 |
| 2021-01-06 | 2021-01-04 | 0.585 | 3,091,851 | +959,498 | 0.11% | 1,807,746 |
| 2020-11-11 | 2020-11-09 | 0.504 | 2,132,353 | +259,936 | 0.08% | 1,075,624 |
| 2020-06-29 | 2020-06-24 | 0.643 | 1,872,417 | +1,861,841 | 0.07% | 1,204,622 |
| 2020-04-09 | 2020-04-07 | 0.465 | 10,576 | -41,968 | 0.00% | 4,914 |
| 2020-04-06 | 2020-04-02 | 0.447 | 52,544 | +41,968 | 0.00% | 23,475 |
| 2019-06-04 | 2019-05-31 | 0.596 | 10,576 | +216 | 0.00% | 6,303 |
| 2018-05-31 | 2018-05-29 | 1.072 | 10,360 | +370 | 0.00% | 11,107 |
| 2018-01-31 | 2018-01-29 | 1.198 | 9,990 | -23,786 | 0.00% | 11,970 |
| 2018-01-08 | 2018-01-04 | 1.223 | 33,776 | +23,786 | 0.00% | 41,322 |
| 2017-06-02 | 2017-05-31 | 1.325 | 9,990 | +196 | 0.00% | 13,238 |
| 2017-03-30 | 2017-03-28 | 1.377 | 9,794 | -46,639 | 0.00% | 13,482 |
| 2017-03-20 | 2017-03-16 | 1.364 | 56,433 | -23,319 | 0.00% | 76,956 |
| 2017-03-13 | 2017-03-09 | 1.338 | 79,752 | +23,319 | 0.00% | 106,703 |
| 2017-03-10 | 2017-03-08 | 1.377 | 56,433 | -23,319 | 0.00% | 77,682 |
| 2017-03-08 | 2017-03-06 | 1.325 | 79,752 | +23,319 | 0.00% | 105,677 |
| 2017-03-02 | 2017-02-28 | 1.325 | 56,433 | +46,639 | 0.00% | 74,778 |
| 2016-12-19 | 2016-12-15 | 1.261 | 9,794 | -54,412 | 0.00% | 12,348 |
| 2016-12-14 | 2016-12-12 | 1.261 | 64,206 | -31,093 | 0.00% | 80,948 |
| 2016-11-30 | 2016-11-28 | 1.286 | 95,299 | +31,093 | 0.00% | 122,600 |
| 2016-11-03 | 2016-11-01 | 1.312 | 64,206 | +54,412 | 0.00% | 84,252 |
| 2016-09-15 | 2016-09-13 | 1.377 | 9,794 | -38,866 | 0.00% | 13,482 |
| 2016-09-06 | 2016-09-02 | 1.338 | 48,660 | +38,866 | 0.00% | 65,104 |
| 2016-07-19 | 2016-07-15 | 1.338 | 9,794 | -38,866 | 0.00% | 13,104 |
| 2016-07-15 | 2016-07-13 | 1.274 | 48,660 | -122,815 | 0.00% | 61,974 |
| 2016-07-14 | 2016-07-12 | 1.261 | 171,475 | +122,815 | 0.01% | 216,187 |
| 2016-07-13 | 2016-07-11 | 1.222 | 48,660 | +38,866 | 0.00% | 59,470 |
| 2016-05-30 | 2016-05-26 | 1.235 | 9,794 | +103 | 0.00% | 12,097 |
| 2016-03-08 | 2016-03-04 | 1.326 | 9,691 | -153,826 | 0.00% | 12,852 |
| 2016-03-07 | 2016-03-03 | 1.313 | 163,517 | -158,441 | 0.01% | 214,726 |
| 2016-03-04 | 2016-03-02 | 1.339 | 321,958 | +312,267 | 0.01% | 431,157 |
| 2016-02-04 | 2016-02-02 | 1.144 | 9,691 | -10,768 | 0.00% | 11,088 |
| 2016-02-03 | 2016-02-01 | 1.131 | 20,459 | -4,615 | 0.00% | 23,142 |
| 2016-02-01 | 2016-01-28 | 1.092 | 25,074 | +15,383 | 0.00% | 27,384 |
| 2015-08-28 | 2015-08-26 | 1.300 | 9,691 | -15,383 | 0.00% | 12,600 |
| 2015-08-21 | 2015-08-19 | 1.612 | 25,074 | +15,383 | 0.00% | 40,424 |
| 2015-08-12 | 2015-08-10 | 1.872 | 9,691 | -15,383 | 0.00% | 18,144 |
| 2015-08-11 | 2015-08-07 | 1.807 | 25,074 | +15,383 | 0.00% | 45,315 |
| 2015-05-27 | 2015-05-22 | 1.961 | 9,691 | +51 | 0.00% | 19,000 |
| 2015-05-12 | 2015-05-08 | 1.843 | 9,640 | -22,952 | 0.00% | 17,766 |
| 2015-05-07 | 2015-05-05 | 1.974 | 32,592 | +22,952 | 0.00% | 64,327 |
| 2015-04-23 | 2015-04-21 | 1.882 | 9,640 | -9,181 | 0.00% | 18,144 |
| 2015-04-22 | 2015-04-20 | 1.660 | 18,821 | -38,253 | 0.00% | 31,243 |
| 2015-04-16 | 2015-04-14 | 1.791 | 57,074 | -30,602 | 0.00% | 102,203 |
| 2015-04-15 | 2015-04-13 | 1.699 | 87,676 | +15,301 | 0.00% | 148,980 |
| 2015-04-10 | 2015-04-08 | 1.634 | 72,375 | -33,204 | 0.00% | 118,250 |
| 2015-03-23 | 2015-03-19 | 1.229 | 105,579 | -15,301 | 0.00% | 129,721 |
| 2015-03-20 | 2015-03-18 | 1.229 | 120,880 | +15,301 | 0.01% | 148,520 |
| 2015-03-09 | 2015-03-05 | 1.294 | 105,579 | -15,301 | 0.00% | 136,621 |
| 2015-03-05 | 2015-03-03 | 1.307 | 120,880 | +15,301 | 0.01% | 158,000 |
| 2015-02-27 | 2015-02-25 | 1.307 | 105,579 | -15,301 | 0.00% | 138,001 |
| 2015-01-26 | 2015-01-22 | 1.346 | 120,880 | -15,301 | 0.01% | 162,740 |
| 2015-01-23 | 2015-01-21 | 1.294 | 136,181 | +15,301 | 0.01% | 176,220 |
| 2015-01-20 | 2015-01-16 | 1.333 | 120,880 | +15,301 | 0.01% | 161,160 |
| 2015-01-19 | 2015-01-15 | 1.359 | 105,579 | -38,253 | 0.00% | 143,521 |
| 2015-01-13 | 2015-01-09 | 1.242 | 143,832 | +15,302 | 0.01% | 178,600 |
| 2015-01-07 | 2015-01-05 | 1.294 | 128,530 | -15,302 | 0.01% | 166,319 |
| 2014-12-30 | 2014-12-24 | 1.189 | 143,832 | +15,302 | 0.01% | 171,080 |
| 2014-12-18 | 2014-12-16 | 1.346 | 128,530 | +22,951 | 0.01% | 173,039 |
| 2014-12-17 | 2014-12-15 | 1.372 | 105,579 | -15,301 | 0.00% | 144,901 |
| 2014-12-09 | 2014-12-05 | 1.268 | 120,880 | -15,301 | 0.01% | 153,260 |
| 2014-12-04 | 2014-12-02 | 1.281 | 136,181 | +15,301 | 0.01% | 174,440 |
| 2014-11-20 | 2014-11-18 | 1.386 | 120,880 | +15,301 | 0.01% | 167,480 |
| 2014-11-14 | 2014-11-12 | 1.464 | 105,579 | -15,301 | 0.00% | 154,561 |
| 2014-11-11 | 2014-11-07 | 1.438 | 120,880 | +24,482 | 0.01% | 173,800 |
| 2014-11-10 | 2014-11-06 | 1.451 | 96,398 | +15,301 | 0.00% | 139,860 |
| 2014-11-07 | 2014-11-05 | 1.477 | 81,097 | +30,603 | 0.00% | 119,781 |
| 2014-11-06 | 2014-11-04 | 1.542 | 50,494 | -1,530 | 0.00% | 77,880 |
| 2014-11-05 | 2014-11-03 | 1.477 | 52,024 | -15,301 | 0.00% | 76,840 |
| 2014-11-04 | 2014-10-31 | 1.477 | 67,325 | +15,301 | 0.00% | 99,439 |
| 2014-10-30 | 2014-10-28 | 1.464 | 52,024 | -15,301 | 0.00% | 76,160 |
| 2014-10-22 | 2014-10-20 | 1.320 | 67,325 | +15,301 | 0.00% | 88,879 |
| 2014-10-07 | 2014-10-03 | 1.425 | 52,024 | -38,253 | 0.00% | 74,120 |
| 2014-09-30 | 2014-09-26 | 1.464 | 90,277 | -38,253 | 0.00% | 132,160 |
| 2014-09-26 | 2014-09-24 | 1.307 | 128,530 | -45,904 | 0.01% | 167,999 |
| 2014-09-19 | 2014-09-17 | 1.176 | 174,434 | +45,904 | 0.01% | 205,200 |
| 2014-09-18 | 2014-09-16 | 1.216 | 128,530 | -30,603 | 0.01% | 156,239 |
| 2014-08-22 | 2014-08-20 | 1.098 | 159,133 | +30,603 | 0.01% | 174,720 |
| 2014-08-21 | 2014-08-19 | 1.098 | 128,530 | -15,302 | 0.01% | 141,120 |
| 2014-08-12 | 2014-08-08 | 1.137 | 143,832 | -153,012 | 0.01% | 163,560 |
| 2014-07-04 | 2014-07-02 | 0.980 | 296,844 | -36,723 | 0.01% | 291,000 |
| 2014-07-03 | 2014-06-30 | 0.915 | 333,567 | +36,723 | 0.01% | 305,200 |
| 2014-05-27 | 2014-05-23 | 0.967 | 296,844 | +4,011 | 0.01% | 287,120 |
| 2014-03-31 | 2014-03-27 | 1.060 | 292,833 | -22,641 | 0.01% | 310,400 |
| 2014-03-24 | 2014-03-20 | 1.100 | 315,474 | -149,436 | 0.01% | 346,940 |
| 2014-03-21 | 2014-03-19 | 1.113 | 464,910 | +149,436 | 0.02% | 517,440 |
| 2014-03-06 | 2014-03-04 | 1.086 | 315,474 | -15,095 | 0.01% | 342,760 |
| 2014-03-05 | 2014-03-03 | 1.100 | 330,569 | -45,283 | 0.01% | 363,540 |
| 2014-03-04 | 2014-02-28 | 1.086 | 375,852 | +226,417 | 0.02% | 408,360 |
| 2013-12-12 | 2013-12-10 | 1.232 | 149,435 | +37,736 | 0.01% | 184,140 |
| 2013-11-22 | 2013-11-20 | 1.298 | 111,699 | -377,362 | 0.00% | 145,040 |
| 2013-11-21 | 2013-11-19 | 1.232 | 489,061 | -30,189 | 0.02% | 602,640 |
| 2013-11-15 | 2013-11-13 | 1.192 | 519,250 | +377,362 | 0.02% | 619,200 |
| 2013-10-31 | 2013-10-29 | 1.166 | 141,888 | -37,736 | 0.01% | 165,440 |
| 2013-10-25 | 2013-10-23 | 1.206 | 179,624 | +37,736 | 0.01% | 216,580 |
| 2013-09-18 | 2013-09-16 | 1.153 | 141,888 | -241,512 | 0.01% | 163,560 |
| 2013-09-13 | 2013-09-11 | 1.179 | 383,400 | -226,417 | 0.02% | 452,121 |
| 2013-09-12 | 2013-09-10 | 1.206 | 609,817 | +226,417 | 0.03% | 735,281 |
| 2013-07-31 | 2013-07-29 | 1.219 | 383,400 | -22,641 | 0.02% | 467,361 |
| 2013-06-19 | 2013-06-17 | 1.298 | 406,041 | -37,736 | 0.02% | 527,240 |
| 2013-06-17 | 2013-06-13 | 1.245 | 443,777 | +37,736 | 0.02% | 552,720 |
| 2013-06-04 | 2013-05-31 | 1.471 | 406,041 | -22,642 | 0.02% | 597,229 |
| 2013-06-03 | 2013-05-30 | 1.417 | 428,683 | +3,897 | 0.02% | 607,604 |
| 2013-05-24 | 2013-05-22 | 1.391 | 424,786 | -37,393 | 0.02% | 590,720 |
| 2013-05-14 | 2013-05-10 | 1.257 | 462,179 | +74,786 | 0.02% | 580,920 |
| 2013-05-06 | 2013-05-02 | 1.244 | 387,393 | -67,307 | 0.02% | 481,740 |
| 2013-04-25 | 2013-04-23 | 1.137 | 454,700 | -1,041,025 | 0.02% | 516,800 |
| 2013-04-24 | 2013-04-22 | 1.150 | 1,495,725 | +1,041,025 | 0.06% | 1,720,000 |
| 2013-04-18 | 2013-04-16 | 1.137 | 454,700 | -263,248 | 0.02% | 516,800 |
| 2013-04-17 | 2013-04-15 | 1.163 | 717,948 | +263,248 | 0.03% | 835,200 |
| 2013-03-18 | 2013-03-14 | 1.043 | 454,700 | -326,068 | 0.02% | 474,240 |
| 2013-03-15 | 2013-03-13 | 0.989 | 780,768 | +326,068 | 0.03% | 772,560 |
| 2013-03-07 | 2013-03-05 | 1.123 | 454,700 | -44,872 | 0.02% | 510,720 |
| 2013-03-05 | 2013-03-01 | 1.043 | 499,572 | -37,393 | 0.02% | 521,040 |
| 2013-01-29 | 2013-01-25 | 0.976 | 536,965 | +37,393 | 0.02% | 524,140 |
| 2012-12-27 | 2012-12-20 | 0.936 | 499,572 | -143,590 | 0.02% | 467,600 |
| 2012-12-20 | 2012-12-18 | 0.909 | 643,162 | +31,411 | 0.03% | 584,800 |
| 2012-12-18 | 2012-12-14 | 0.896 | 611,751 | +74,786 | 0.03% | 548,060 |
| 2012-10-30 | 2012-10-26 | 0.829 | 536,965 | +29,914 | 0.02% | 445,160 |
| 2012-06-12 | 2012-06-08 | 0.775 | 507,051 | +8,313 | 0.02% | 392,901 |
| 2012-03-07 | 2012-03-05 | 0.979 | 498,738 | -8,828 | 0.02% | 488,160 |
| 2012-03-05 | 2012-03-01 | 0.911 | 507,566 | -13,240 | 0.02% | 462,300 |
| 2012-02-24 | 2012-02-22 | 0.938 | 520,806 | -22,068 | 0.02% | 488,520 |
| 2012-02-22 | 2012-02-20 | 0.924 | 542,874 | +44,136 | 0.02% | 501,840 |
| 2012-02-21 | 2012-02-17 | 0.911 | 498,738 | -73,561 | 0.02% | 454,260 |
| 2012-02-20 | 2012-02-16 | 0.897 | 572,299 | +73,561 | 0.03% | 513,480 |
| 2012-02-13 | 2012-02-09 | 0.924 | 498,738 | -220,681 | 0.02% | 461,040 |
| 2012-02-10 | 2012-02-08 | 0.897 | 719,419 | +220,681 | 0.03% | 645,480 |
| 2011-12-05 | 2011-12-01 | 0.884 | 498,738 | +36,780 | 0.02% | 440,700 |
| 2011-11-08 | 2011-11-04 | 0.952 | 461,958 | -22,068 | 0.02% | 439,600 |
| 2011-11-02 | 2011-10-31 | 0.924 | 484,026 | +22,068 | 0.02% | 447,440 |
| 2011-10-31 | 2011-10-27 | 0.979 | 461,958 | -22,068 | 0.02% | 452,160 |
| 2011-10-24 | 2011-10-20 | 0.788 | 484,026 | -14,712 | 0.02% | 381,640 |
| 2011-10-21 | 2011-10-19 | 0.802 | 498,738 | +14,712 | 0.02% | 400,020 |
| 2011-10-18 | 2011-10-14 | 0.870 | 484,026 | +22,068 | 0.02% | 421,120 |
| 2011-10-17 | 2011-10-13 | 0.897 | 461,958 | -14,712 | 0.02% | 414,480 |
| 2011-10-14 | 2011-10-12 | 0.870 | 476,670 | +14,712 | 0.02% | 414,720 |
| 2011-10-07 | 2011-10-04 | 0.707 | 461,958 | -16,183 | 0.02% | 326,560 |
| 2011-10-06 | 2011-10-03 | 0.720 | 478,141 | -5,885 | 0.02% | 344,500 |
| 2011-10-03 | 2011-09-28 | 0.788 | 484,026 | +22,068 | 0.02% | 381,640 |
| 2011-09-26 | 2011-09-22 | 0.802 | 461,958 | -22,068 | 0.02% | 370,520 |
| 2011-09-23 | 2011-09-21 | 0.843 | 484,026 | +22,068 | 0.02% | 407,960 |
| 2011-09-07 | 2011-09-05 | 0.843 | 461,958 | -22,068 | 0.02% | 389,360 |
| 2011-09-05 | 2011-09-01 | 0.884 | 484,026 | -22,068 | 0.02% | 427,700 |
| 2011-09-02 | 2011-08-31 | 0.870 | 506,094 | +22,068 | 0.02% | 440,320 |
| 2011-08-23 | 2011-08-19 | 0.843 | 484,026 | -29,424 | 0.02% | 407,960 |
| 2011-08-17 | 2011-08-15 | 0.870 | 513,450 | +29,424 | 0.02% | 446,720 |
| 2011-07-26 | 2011-07-22 | 1.128 | 484,026 | -19,126 | 0.02% | 546,140 |
| 2011-07-22 | 2011-07-20 | 1.115 | 503,152 | +19,126 | 0.02% | 560,880 |
| 2011-07-12 | 2011-07-08 | 1.128 | 484,026 | -29,424 | 0.02% | 546,140 |
| 2011-06-24 | 2011-06-22 | 1.060 | 513,450 | +29,424 | 0.02% | 544,440 |
| 2011-06-10 | 2011-06-08 | 1.128 | 484,026 | -26,482 | 0.02% | 546,140 |
| 2011-05-18 | 2011-05-16 | 1.278 | 510,508 | +5,489 | 0.02% | 652,435 |
| 2011-05-12 | 2011-05-09 | 1.305 | 505,019 | +36,385 | 0.02% | 659,300 |
| 2011-05-11 | 2011-05-06 | 1.278 | 468,634 | -14,554 | 0.02% | 598,920 |
| 2011-05-09 | 2011-05-05 | 1.264 | 483,188 | -29,108 | 0.02% | 610,880 |
| 2011-04-28 | 2011-04-26 | 1.347 | 512,296 | -21,830 | 0.02% | 689,921 |
| 2011-04-27 | 2011-04-21 | 1.333 | 534,126 | -47,155 | 0.02% | 711,980 |
| 2011-04-26 | 2011-04-20 | 1.305 | 581,281 | +21,831 | 0.03% | 758,860 |
| 2011-04-19 | 2011-04-15 | 1.278 | 559,450 | -21,831 | 0.02% | 714,984 |
| 2011-04-18 | 2011-04-14 | 1.278 | 581,281 | -23,286 | 0.03% | 742,884 |
| 2011-03-28 | 2011-03-24 | 1.360 | 604,567 | +14,554 | 0.03% | 822,492 |
| 2011-03-23 | 2011-03-21 | 1.333 | 590,013 | +21,831 | 0.03% | 786,476 |
| 2011-03-07 | 2011-03-03 | 1.360 | 568,182 | -282,345 | 0.03% | 772,992 |
| 2011-03-04 | 2011-03-02 | 1.333 | 850,527 | +2,911 | 0.04% | 1,133,736 |
| 2011-03-03 | 2011-03-01 | 1.388 | 847,616 | +279,434 | 0.04% | 1,176,448 |
| 2011-02-24 | 2011-02-22 | 1.347 | 568,182 | -94,600 | 0.03% | 765,184 |
| 2011-02-14 | 2011-02-10 | 1.443 | 662,782 | -14,554 | 0.03% | 956,339 |
| 2011-02-09 | 2011-02-07 | 1.498 | 677,336 | -14,554 | 0.03% | 1,014,572 |
| 2011-01-06 | 2011-01-04 | 1.635 | 691,890 | +21,831 | 0.03% | 1,131,452 |
| 2011-01-05 | 2011-01-03 | 1.594 | 670,059 | +14,554 | 0.03% | 1,068,127 |
| 2010-12-06 | 2010-12-02 | 1.635 | 655,505 | +14,553 | 0.03% | 1,071,951 |
| 2010-12-03 | 2010-12-01 | 1.677 | 640,952 | -21,830 | 0.03% | 1,074,577 |
| 2010-11-25 | 2010-11-23 | 1.580 | 662,782 | -14,554 | 0.03% | 1,047,419 |
| 2010-11-23 | 2010-11-19 | 1.622 | 677,336 | +14,554 | 0.03% | 1,098,344 |
| 2010-11-19 | 2010-11-17 | 1.594 | 662,782 | +21,830 | 0.03% | 1,056,527 |
| 2010-11-18 | 2010-11-16 | 1.635 | 640,952 | -29,107 | 0.03% | 1,048,153 |
| 2010-11-15 | 2010-11-11 | 1.704 | 670,059 | +14,554 | 0.03% | 1,141,791 |
| 2010-11-09 | 2010-11-05 | 1.745 | 655,505 | -21,831 | 0.03% | 1,144,015 |
| 2010-11-08 | 2010-11-04 | 1.704 | 677,336 | -21,831 | 0.03% | 1,154,192 |
| 2010-11-01 | 2010-10-28 | 1.567 | 699,167 | +36,385 | 0.03% | 1,095,312 |
| 2010-10-29 | 2010-10-27 | 1.594 | 662,782 | -14,554 | 0.03% | 1,056,527 |
| 2010-10-20 | 2010-10-18 | 1.622 | 677,336 | -14,554 | 0.03% | 1,098,344 |
| 2010-10-12 | 2010-10-08 | 1.553 | 691,890 | -72,769 | 0.03% | 1,074,404 |
| 2010-10-08 | 2010-10-06 | 1.608 | 764,659 | +14,553 | 0.03% | 1,229,435 |
| 2010-09-22 | 2010-09-20 | 1.553 | 750,106 | -21,830 | 0.03% | 1,164,805 |
| 2010-09-20 | 2010-09-16 | 1.415 | 771,936 | +14,554 | 0.03% | 1,092,624 |
| 2010-09-13 | 2010-09-09 | 1.443 | 757,382 | +21,830 | 0.03% | 1,092,839 |
| 2010-08-13 | 2010-08-11 | 1.347 | 735,552 | +58,216 | 0.03% | 990,584 |
| 2010-07-13 | 2010-07-09 | 1.305 | 677,336 | +50,938 | 0.03% | 884,260 |
| 2010-06-29 | 2010-06-25 | 1.374 | 626,398 | +36,385 | 0.03% | 860,800 |
| 2010-06-14 | 2010-06-10 | 1.127 | 590,013 | -72,769 | 0.03% | 664,856 |
| 2010-06-01 | 2010-05-28 | 1.182 | 662,782 | +72,769 | 0.03% | 783,288 |
| 2010-05-07 | 2010-05-05 | 1.403 | 590,013 | -30,460 | 0.03% | 828,051 |
| 2010-04-15 | 2010-04-13 | 1.698 | 620,473 | -71,253 | 0.03% | 1,053,668 |
| 2010-04-12 | 2010-04-08 | 1.768 | 691,726 | -28,502 | 0.03% | 1,223,207 |
| 2010-04-08 | 2010-04-01 | 1.712 | 720,228 | +31,352 | 0.03% | 1,233,177 |
| 2010-04-07 | 2010-03-31 | 1.698 | 688,876 | +21,376 | 0.03% | 1,169,828 |
| 2010-03-24 | 2010-03-22 | 1.824 | 667,500 | -21,376 | 0.03% | 1,217,840 |
| 2010-03-17 | 2010-03-15 | 1.782 | 688,876 | -21,376 | 0.03% | 1,227,836 |
| 2010-03-05 | 2010-03-03 | 1.712 | 710,252 | +14,250 | 0.03% | 1,216,096 |
| 2010-03-04 | 2010-03-02 | 1.726 | 696,002 | +35,627 | 0.03% | 1,201,465 |
| 2010-03-01 | 2010-02-25 | 1.684 | 660,375 | +71,253 | 0.03% | 1,112,160 |
| 2010-02-25 | 2010-02-23 | 1.698 | 589,122 | +46,172 | 0.03% | 1,000,428 |
| 2010-02-10 | 2010-02-08 | 1.684 | 542,950 | +11,401 | 0.03% | 914,401 |
| 2010-02-09 | 2010-02-05 | 1.684 | 531,549 | +78,378 | 0.03% | 895,200 |
| 2010-02-08 | 2010-02-04 | 1.628 | 453,171 | +78,379 | 0.02% | 737,761 |
| 2010-01-28 | 2010-01-26 | 1.712 | 374,792 | +35,627 | 0.02% | 641,720 |
| 2010-01-25 | 2010-01-21 | 1.979 | 339,165 | +82,653 | 0.02% | 671,159 |
| 2010-01-22 | 2010-01-20 | 2.063 | 256,512 | +21,376 | 0.01% | 529,201 |
| 2010-01-21 | 2010-01-19 | 2.133 | 235,136 | +71,254 | 0.01% | 501,601 |
| 2010-01-18 | 2010-01-14 | 2.035 | 163,882 | +71,253 | 0.01% | 333,499 |
| 2010-01-11 | 2010-01-07 | 2.105 | 92,629 | -11,401 | 0.01% | 195,000 |
| 2009-12-28 | 2009-12-22 | 1.810 | 104,030 | +11,401 | 0.01% | 188,341 |
| 2009-12-17 | 2009-12-15 | 2.147 | 92,629 | +18,526 | 0.01% | 198,900 |
| 2009-12-15 | 2009-12-11 | 2.189 | 74,103 | -21,376 | 0.00% | 162,239 |
| 2009-12-14 | 2009-12-10 | 2.161 | 95,479 | +35,626 | 0.01% | 206,359 |
| 2009-12-11 | 2009-12-09 | 2.260 | 59,853 | -114,005 | 0.00% | 135,241 |
| 2009-12-01 | 2009-11-27 | 1.923 | 173,858 | +21,376 | 0.01% | 334,280 |
| 2009-11-30 | 2009-11-26 | 2.077 | 152,482 | +35,627 | 0.01% | 316,720 |
| 2009-11-27 | 2009-11-25 | 2.105 | 116,855 | -85,504 | 0.01% | 245,999 |
| 2009-11-25 | 2009-11-23 | 1.979 | 202,359 | -71,253 | 0.01% | 400,440 |
| 2009-11-24 | 2009-11-20 | 1.951 | 273,612 | +71,253 | 0.01% | 533,759 |
| 2009-11-20 | 2009-11-18 | 1.937 | 202,359 | +28,501 | 0.01% | 391,920 |
| 2009-11-19 | 2009-11-17 | 1.979 | 173,858 | +21,376 | 0.01% | 344,040 |
| 2009-11-17 | 2009-11-13 | 2.105 | 152,482 | +71,253 | 0.01% | 321,000 |
| 2009-11-13 | 2009-11-11 | 2.091 | 81,229 | -35,626 | 0.00% | 169,861 |
| 2009-11-12 | 2009-11-10 | 2.021 | 116,855 | +57,002 | 0.01% | 236,159 |
| 2009-11-11 | 2009-11-09 | 2.077 | 59,853 | -316,364 | 0.00% | 124,321 |
| 2009-11-10 | 2009-11-06 | 1.993 | 376,217 | +245,111 | 0.02% | 749,760 |
| 2009-11-09 | 2009-11-05 | 1.965 | 131,106 | +35,627 | 0.01% | 257,600 |
| 2009-11-06 | 2009-11-04 | 1.895 | 95,479 | +21,376 | 0.01% | 180,899 |
| 2009-11-04 | 2009-11-02 | 2.049 | 74,103 | -142,507 | 0.00% | 151,839 |
| 2009-11-02 | 2009-10-29 | 1.895 | 216,610 | +142,507 | 0.01% | 410,400 |
| 2009-10-30 | 2009-10-28 | 1.993 | 74,103 | -35,627 | 0.00% | 147,679 |
| 2009-10-22 | 2009-10-20 | 1.740 | 109,730 | +35,627 | 0.01% | 190,960 |
| 2009-10-21 | 2009-10-19 | 1.839 | 74,103 | -12,826 | 0.00% | 136,239 |
| 2009-10-20 | 2009-10-16 | 1.824 | 86,929 | -64,128 | 0.00% | 158,600 |
| 2009-10-19 | 2009-10-15 | 1.698 | 151,057 | +28,501 | 0.01% | 256,520 |
| 2009-10-16 | 2009-10-14 | 1.684 | 122,556 | +35,627 | 0.01% | 206,401 |
| 2009-10-15 | 2009-10-13 | 1.712 | 86,929 | -64,128 | 0.00% | 148,840 |
| 2009-10-14 | 2009-10-12 | 1.600 | 151,057 | -28,501 | 0.01% | 241,680 |
| 2009-10-12 | 2009-10-08 | 1.530 | 179,558 | -71,253 | 0.01% | 274,680 |
| 2009-10-07 | 2009-10-05 | 1.389 | 250,811 | -71,254 | 0.01% | 348,479 |
| 2009-10-05 | 2009-09-30 | 1.446 | 322,065 | +71,254 | 0.02% | 465,561 |
| 2009-10-02 | 2009-09-29 | 1.488 | 250,811 | +99,754 | 0.01% | 373,119 |
| 2009-09-29 | 2009-09-25 | 1.446 | 151,057 | +35,627 | 0.01% | 218,360 |
| 2009-09-28 | 2009-09-24 | 1.516 | 115,430 | -64,128 | 0.01% | 174,960 |
| 2009-09-25 | 2009-09-23 | 1.361 | 179,558 | +21,376 | 0.01% | 244,440 |
| 2009-09-24 | 2009-09-22 | 1.417 | 158,182 | -71,253 | 0.01% | 224,220 |
| 2009-09-23 | 2009-09-21 | 1.235 | 229,435 | +35,626 | 0.01% | 283,360 |
| 2009-09-21 | 2009-09-17 | 1.235 | 193,809 | -35,626 | 0.01% | 239,360 |
| 2009-09-18 | 2009-09-16 | 1.221 | 229,435 | -71,254 | 0.01% | 280,140 |
| 2009-09-17 | 2009-09-15 | 1.137 | 300,689 | +71,254 | 0.02% | 341,820 |
| 2009-09-16 | 2009-09-14 | 1.165 | 229,435 | -71,254 | 0.01% | 267,260 |
| 2009-09-08 | 2009-09-04 | 1.053 | 300,689 | -35,626 | 0.02% | 316,500 |
| 2009-08-28 | 2009-08-26 | 1.067 | 336,315 | -106,880 | 0.02% | 358,720 |
| 2009-08-24 | 2009-08-20 | 1.053 | 443,195 | +106,880 | 0.02% | 466,500 |
| 2009-08-21 | 2009-08-19 | 1.010 | 336,315 | +35,626 | 0.02% | 339,840 |
| 2009-08-14 | 2009-08-12 | 1.165 | 300,689 | +71,254 | 0.02% | 350,260 |
| 2009-08-13 | 2009-08-11 | 1.221 | 229,435 | -249,387 | 0.01% | 280,140 |
| 2009-08-12 | 2009-08-10 | 1.095 | 478,822 | +71,254 | 0.03% | 524,160 |
| 2009-08-04 | 2009-07-31 | 1.095 | 407,568 | +71,253 | 0.02% | 446,159 |
| 2009-07-24 | 2009-07-22 | 1.123 | 336,315 | +71,253 | 0.02% | 377,600 |
| 2009-07-21 | 2009-07-17 | 1.151 | 265,062 | -71,253 | 0.01% | 305,040 |
| 2009-07-17 | 2009-07-15 | 1.095 | 336,315 | +71,253 | 0.02% | 368,160 |
| 2009-07-14 | 2009-07-10 | 1.081 | 265,062 | -947,668 | 0.01% | 286,440 |
| 2009-07-13 | 2009-07-09 | 1.025 | 1,212,730 | +76,953 | 0.07% | 1,242,460 |
| 2009-07-10 | 2009-07-08 | 1.010 | 1,135,777 | +9,976 | 0.06% | 1,147,681 |
| 2009-07-09 | 2009-07-07 | 1.025 | 1,125,801 | +4,275 | 0.06% | 1,153,400 |
| 2009-07-08 | 2009-07-06 | 1.039 | 1,121,526 | +5,700 | 0.06% | 1,164,760 |
| 2009-07-07 | 2009-07-03 | 1.025 | 1,115,826 | +25,652 | 0.06% | 1,143,180 |
| 2009-07-06 | 2009-07-02 | 1.010 | 1,090,174 | +753,859 | 0.06% | 1,101,600 |
| 2009-06-16 | 2009-06-12 | 1.123 | 336,315 | -35,627 | 0.02% | 377,600 |
| 2009-06-11 | 2009-06-09 | 1.137 | 371,942 | +142,507 | 0.02% | 422,820 |
| 2009-06-10 | 2009-06-08 | 1.207 | 229,435 | -71,254 | 0.01% | 276,920 |
| 2009-06-09 | 2009-06-05 | 1.221 | 300,689 | +71,254 | 0.02% | 367,140 |
| 2009-06-05 | 2009-06-03 | 1.207 | 229,435 | -456,021 | 0.01% | 276,920 |
| 2009-06-04 | 2009-06-02 | 1.193 | 685,456 | +240,836 | 0.04% | 817,700 |
| 2009-06-03 | 2009-06-01 | 1.263 | 444,620 | +272,187 | 0.02% | 561,600 |
| 2009-06-02 | 2009-05-29 | 1.010 | 172,433 | -128,256 | 0.01% | 174,240 |
| 2009-05-29 | 2009-05-26 | 0.926 | 300,689 | +57,003 | 0.02% | 278,520 |
| 2009-05-27 | 2009-05-25 | 0.912 | 243,686 | -142,507 | 0.01% | 222,300 |
| 2009-05-26 | 2009-05-22 | 0.800 | 386,193 | +213,760 | 0.02% | 308,940 |
| 2009-05-22 | 2009-05-20 | 0.842 | 172,433 | -199,509 | 0.01% | 145,200 |
| 2009-05-13 | 2009-05-11 | 0.730 | 371,942 | +57,003 | 0.02% | 271,440 |
| 2009-05-11 | 2009-05-07 | 0.730 | 314,939 | +71,253 | 0.02% | 229,840 |
| 2009-05-07 | 2009-05-05 | 0.702 | 243,686 | -71,253 | 0.01% | 171,000 |
| 2009-05-06 | 2009-05-04 | 0.681 | 314,939 | +71,253 | 0.02% | 214,370 |
| 2009-05-05 | 2009-04-30 | 0.653 | 243,686 | -71,253 | 0.01% | 159,030 |
| 2009-05-04 | 2009-04-29 | 0.625 | 314,939 | +71,253 | 0.02% | 196,690 |
| 2009-04-29 | 2009-04-27 | 0.632 | 243,686 | -71,253 | 0.01% | 153,900 |
| 2009-04-27 | 2009-04-23 | 0.702 | 314,939 | +142,506 | 0.02% | 221,000 |
| 2009-04-24 | 2009-04-22 | 0.688 | 172,433 | -142,506 | 0.01% | 118,580 |
| 2009-04-23 | 2009-04-21 | 0.716 | 314,939 | +71,253 | 0.02% | 225,420 |
| 2009-04-22 | 2009-04-20 | 0.674 | 243,686 | -71,253 | 0.01% | 164,160 |
| 2009-04-21 | 2009-04-17 | 0.646 | 314,939 | +71,253 | 0.02% | 203,320 |
| 2009-04-20 | 2009-04-16 | 0.639 | 243,686 | -71,253 | 0.01% | 155,610 |
| 2009-04-17 | 2009-04-15 | 0.660 | 314,939 | +92,629 | 0.02% | 207,740 |
| 2009-04-16 | 2009-04-14 | 0.603 | 222,310 | -71,253 | 0.01% | 134,160 |
| 2009-04-15 | 2009-04-09 | 0.596 | 293,563 | +71,253 | 0.02% | 175,100 |
| 2009-04-14 | 2009-04-08 | 0.582 | 222,310 | -35,627 | 0.01% | 129,480 |
| 2009-04-07 | 2009-04-03 | 0.589 | 257,937 | +35,627 | 0.01% | 152,040 |
| 2009-02-26 | 2009-02-24 | 0.554 | 222,310 | +55,577 | 0.01% | 123,240 |
| 2008-11-13 | 2008-11-11 | 0.470 | 166,733 | -1,236,956 | 0.01% | 78,390 |
| 2008-11-12 | 2008-11-10 | 0.470 | 1,403,689 | +1,236,956 | 0.08% | 659,950 |
| 2008-09-03 | 2008-09-01 | 0.940 | 166,733 | -71,253 | 0.01% | 156,780 |
| 2008-07-16 | 2008-07-14 | 1.193 | 237,986 | -71,253 | 0.01% | 283,900 |
| 2008-07-15 | 2008-07-11 | 1.221 | 309,239 | +71,253 | 0.02% | 377,580 |
| 2008-06-25 | 2008-06-23 | 1.319 | 237,986 | +28,502 | 0.01% | 313,960 |
| 2008-05-29 | 2008-05-27 | 1.305 | 209,484 | +35,626 | 0.01% | 273,419 |
| 2008-05-08 | 2008-05-06 | 1.488 | 173,858 | +35,627 | 0.01% | 258,640 |
| 2008-05-02 | 2008-04-29 | 1.347 | 138,231 | +35,626 | 0.01% | 186,240 |
| 2008-04-29 | 2008-04-25 | 1.417 | 102,605 | -35,626 | 0.01% | 145,440 |
| 2008-04-22 | 2008-04-18 | 1.207 | 138,231 | -35,627 | 0.01% | 166,840 |
| 2008-04-18 | 2008-04-16 | 1.235 | 173,858 | -436,070 | 0.01% | 214,720 |
| 2008-04-17 | 2008-04-15 | 1.193 | 609,928 | +118,281 | 0.03% | 727,600 |
| 2008-04-15 | 2008-04-11 | 1.263 | 491,647 | +317,789 | 0.03% | 621,000 |
| 2008-04-14 | 2008-04-10 | 1.277 | 173,858 | +35,627 | 0.01% | 222,040 |
| 2008-03-28 | 2008-03-26 | 1.151 | 138,231 | +35,626 | 0.01% | 159,080 |
| 2008-03-12 | 2008-03-10 | 1.347 | 102,605 | +6,413 | 0.01% | 138,240 |
| 2008-02-14 | 2008-02-12 | 1.249 | 96,192 | -38,477 | 0.01% | 120,150 |
| 2008-02-04 | 2008-01-31 | 1.235 | 134,669 | +38,477 | 0.01% | 166,320 |
| 2008-01-17 | 2008-01-15 | 1.670 | 96,192 | +12,826 | 0.01% | 160,650 |
| 2008-01-07 | 2008-01-03 | 1.881 | 83,366 | -12,826 | 0.00% | 156,779 |
| 2008-01-03 | 2007-12-31 | 1.656 | 96,192 | +12,826 | 0.01% | 159,300 |
| 2007-11-07 | 2007-11-05 | 2.175 | 83,366 | +12,825 | 0.00% | 181,349 |
| 2007-11-06 | 2007-11-02 | 2.386 | 70,541 | +19,239 | 0.00% | 168,301 |
| 2007-11-05 | 2007-11-01 | 2.484 | 51,302 | +12,825 | 0.00% | 127,439 |
| 2007-11-02 | 2007-10-31 | 2.596 | 38,477 | -6,413 | 0.00% | 99,901 |
| 2007-10-31 | 2007-10-29 | 2.288 | 44,890 | -19,238 | 0.00% | 102,691 |
| 2007-10-29 | 2007-10-25 | 2.246 | 64,128 | +38,477 | 0.00% | 144,000 |
| 2007-10-26 | 2007-10-24 | 2.428 | 25,651 | -57,715 | 0.00% | 62,280 |
| 2007-10-25 | 2007-10-23 | 2.246 | 83,366 | -6,413 | 0.00% | 187,199 |
| 2007-10-24 | 2007-10-22 | 2.470 | 89,779 | +5,130 | 0.00% | 221,760 |
| 2007-10-12 | 2007-10-10 | 2.007 | 84,649 | +19,239 | 0.00% | 169,884 |
| 2007-10-11 | 2007-10-09 | 2.119 | 65,410 | -32,064 | 0.00% | 138,617 |
| 2007-09-20 | 2007-09-18 | 2.007 | 97,474 | -25,652 | 0.01% | 195,623 |
| 2007-09-18 | 2007-09-14 | 1.881 | 123,126 | +12,826 | 0.01% | 231,553 |
| 2007-09-14 | 2007-09-12 | 1.782 | 110,300 | -64,128 | 0.01% | 196,596 |
| 2007-09-13 | 2007-09-11 | 1.754 | 174,428 | +64,128 | 0.01% | 306,000 |
| 2007-07-27 | 2007-07-25 | 2.035 | 110,300 | -64,128 | 0.01% | 224,460 |
| 2007-07-26 | 2007-07-24 | 2.063 | 174,428 | +64,128 | 0.01% | 359,856 |
| 2007-07-20 | 2007-07-18 | 1.810 | 110,300 | -222,042 | 0.01% | 199,692 |
| 2007-07-19 | 2007-07-17 | 1.937 | 332,342 | +220,759 | 0.02% | 643,665 |
| 2007-07-18 | 2007-07-16 | 1.909 | 111,583 | +7,696 | 0.01% | 212,977 |
| 2007-07-16 | 2007-07-12 | 2.063 | 103,887 | -64,128 | 0.01% | 214,326 |
| 2007-07-13 | 2007-07-11 | 1.993 | 168,015 | +64,128 | 0.01% | 334,836 |
| 2007-07-11 | 2007-07-09 | 2.147 | 103,887 | -64,128 | 0.01% | 223,074 |
| 2007-07-10 | 2007-07-06 | 2.035 | 168,015 | +60,280 | 0.01% | 341,910 |
| 2007-07-09 | 2007-07-05 | 1.782 | 107,735 | +5,130 | 0.01% | 192,024 |
| 2007-06-26 | 2007-06-22 | 2.105 | 102,605 | 0.01% | 216,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy