History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 +0
2020-07-29 2020-07-27 0.573 0 +0
2020-07-28 2020-07-24 0.585 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.545 0 +0
2020-07-17 2020-07-15 0.562 0 +0
2020-07-16 2020-07-14 0.567 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.608 0 +0
2020-07-13 2020-07-09 0.631 0 +0
2020-07-10 2020-07-08 0.608 0 +0
2020-07-09 2020-07-07 0.567 0 +0
2020-07-08 2020-07-06 0.619 0 +0
2020-07-07 2020-07-03 0.567 0 +0
2020-07-06 2020-07-02 0.567 0 +0
2020-07-03 2020-06-30 0.556 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.631 0 +0
2020-06-29 2020-06-24 0.643 0 +0
2020-06-26 2020-06-23 0.578 0 +0
2020-06-24 2020-06-22 0.578 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.578 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.548 0 +0
2020-06-11 2020-06-09 0.548 0 +0
2020-06-10 2020-06-08 0.548 0 +0
2020-06-09 2020-06-05 0.542 0 +0
2020-06-08 2020-06-04 0.536 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.471 0 +0
2020-06-02 2020-05-29 0.471 0 +0
2020-06-01 2020-05-28 0.465 0 +0
2020-05-29 2020-05-27 0.483 0 +0
2020-05-28 2020-05-26 0.483 0 +0
2020-05-27 2020-05-25 0.465 0 +0
2020-05-26 2020-05-22 0.453 0 +0
2020-05-25 2020-05-21 0.471 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.459 0 +0
2020-05-19 2020-05-15 0.459 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.477 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.483 0 +0
2020-05-11 2020-05-07 0.483 0 +0
2020-05-08 2020-05-06 0.483 0 +0
2020-05-07 2020-05-05 0.483 0 +0
2020-05-06 2020-05-04 0.477 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.488 0 +0
2020-04-29 2020-04-27 0.483 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.477 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.477 0 +0
2020-04-21 2020-04-17 0.459 0 +0
2020-04-20 2020-04-16 0.465 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.471 0 +0
2020-04-15 2020-04-09 0.471 0 +0
2020-04-14 2020-04-08 0.447 0 +0
2020-04-09 2020-04-07 0.465 0 +0
2020-04-08 2020-04-06 0.459 0 +0
2020-04-07 2020-04-03 0.453 0 +0
2020-04-06 2020-04-02 0.447 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.417 0 +0
2020-04-01 2020-03-30 0.417 0 +0
2020-03-31 2020-03-27 0.429 0 +0
2020-03-30 2020-03-26 0.441 0 +0
2020-03-27 2020-03-25 0.441 0 +0
2020-03-26 2020-03-24 0.411 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.411 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.429 0 +0
2020-03-19 2020-03-17 0.459 0 +0
2020-03-18 2020-03-16 0.471 0 +0
2020-03-17 2020-03-13 0.483 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.512 0 +0
2020-03-12 2020-03-10 0.512 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.518 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.524 0 +0
2020-03-05 2020-03-03 0.524 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.524 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.524 0 +0
2020-02-25 2020-02-21 0.536 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.542 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.542 0 +0
2020-02-17 2020-02-13 0.536 0 +0
2020-02-14 2020-02-12 0.536 0 +0
2020-02-13 2020-02-11 0.518 0 +0
2020-02-12 2020-02-10 0.524 0 +0
2020-02-11 2020-02-07 0.518 0 +0
2020-02-10 2020-02-06 0.524 0 +0
2020-02-07 2020-02-05 0.506 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.506 0 +0
2020-02-04 2020-01-31 0.518 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.512 0 +0
2020-01-30 2020-01-24 0.542 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.572 0 +0
2020-01-22 2020-01-20 0.578 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.572 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.572 0 +0
2020-01-14 2020-01-10 0.572 0 +0
2020-01-13 2020-01-09 0.566 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.572 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.572 0 +0
2020-01-06 2020-01-02 0.572 0 +0
2020-01-03 2019-12-31 0.578 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.572 0 +0
2019-12-23 2019-12-19 0.566 0 +0
2019-12-20 2019-12-18 0.566 0 +0
2019-12-19 2019-12-17 0.566 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.536 0 +0
2019-12-13 2019-12-11 0.536 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.536 0 +0
2019-12-10 2019-12-06 0.536 0 +0
2019-12-09 2019-12-05 0.518 0 +0
2019-12-06 2019-12-04 0.512 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.506 0 +0
2019-12-03 2019-11-29 0.512 0 +0
2019-12-02 2019-11-28 0.512 0 +0
2019-11-29 2019-11-27 0.506 0 +0
2019-11-28 2019-11-26 0.506 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.494 0 +0
2019-11-22 2019-11-20 0.494 0 +0
2019-11-21 2019-11-19 0.512 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.506 0 +0
2019-11-15 2019-11-13 0.506 0 +0
2019-11-14 2019-11-12 0.512 0 +0
2019-11-13 2019-11-11 0.518 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.536 0 +0
2019-11-06 2019-11-04 0.524 0 +0
2019-11-05 2019-11-01 0.524 0 +0
2019-11-04 2019-10-31 0.518 0 +0
2019-11-01 2019-10-30 0.518 0 +0
2019-10-31 2019-10-29 0.524 0 +0
2019-10-30 2019-10-28 0.536 0 +0
2019-10-29 2019-10-25 0.524 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.524 0 +0
2019-10-24 2019-10-22 0.530 0 -9,065
2019-10-04 2019-10-02 0.512 9,065 -9,065 0.00% 4,644
2019-07-24 2019-07-22 0.590 18,130 -587,549 0.00% 10,692
2019-06-04 2019-05-31 0.596 605,679 +12,361 0.02% 360,951
2018-05-31 2018-05-29 1.072 593,318 +21,190 0.02% 636,077
2017-10-24 2017-10-20 1.274 572,128 +274,330 0.02% 728,816
2017-09-27 2017-09-25 1.299 297,798 -195,044 0.01% 386,868
2017-06-27 2017-06-23 1.274 492,842 +237,858 0.02% 627,816
2017-06-02 2017-05-31 1.325 254,984 +5,000 0.01% 337,873
2017-01-16 2017-01-12 1.325 249,984 -233,194 0.01% 331,248
2016-11-07 2016-11-03 1.286 483,178 +233,194 0.02% 621,600
2016-09-08 2016-09-06 1.428 249,984 -233,194 0.01% 356,976
2016-08-22 2016-08-18 1.364 483,178 +77,731 0.02% 658,896
2016-08-19 2016-08-17 1.364 405,447 +155,463 0.02% 552,896
2016-08-17 2016-08-15 1.402 249,984 -77,732 0.01% 350,544
2016-08-12 2016-08-10 1.351 327,716 +77,732 0.01% 442,681
2016-08-11 2016-08-09 1.389 249,984 -155,463 0.01% 347,328
2016-07-19 2016-07-15 1.338 405,447 -38,866 0.02% 542,464
2016-07-18 2016-07-14 1.338 444,313 -233,194 0.02% 594,465
2016-05-30 2016-05-26 1.235 677,507 +7,132 0.03% 836,829
2016-05-09 2016-05-05 1.326 670,375 +38,456 0.03% 889,032
2016-05-04 2016-04-29 1.313 631,919 +76,914 0.03% 829,817
2016-04-28 2016-04-26 1.339 555,005 +76,913 0.02% 743,248
2016-04-14 2016-04-12 1.417 478,092 -153,827 0.02% 677,544
2016-04-05 2016-03-31 1.339 631,919 -76,913 0.03% 846,249
2016-03-31 2016-03-29 1.326 708,832 +153,827 0.03% 940,032
2016-03-24 2016-03-22 1.404 555,005 -76,914 0.02% 779,327
2016-03-16 2016-03-14 1.352 631,919 -76,913 0.03% 854,465
2016-03-10 2016-03-08 1.300 708,832 +76,913 0.03% 921,600
2016-03-09 2016-03-07 1.326 631,919 -76,913 0.03% 838,033
2015-12-14 2015-12-10 1.391 708,832 -153,826 0.03% 986,112
2015-12-10 2015-12-08 1.482 862,658 -76,913 0.04% 1,278,624
2015-12-04 2015-12-02 1.586 939,571 -76,913 0.04% 1,490,352
2015-11-11 2015-11-09 1.508 1,016,484 -76,913 0.04% 1,533,056
2015-10-12 2015-10-08 1.443 1,093,397 -153,827 0.05% 1,577,975
2015-09-29 2015-09-24 1.378 1,247,224 +230,740 0.05% 1,718,896
2015-09-21 2015-09-17 1.430 1,016,484 -6,153 0.04% 1,453,760
2015-09-18 2015-09-16 1.443 1,022,637 -70,760 0.04% 1,475,855
2015-09-11 2015-09-09 1.456 1,093,397 +76,913 0.05% 1,592,191
2015-08-31 2015-08-27 1.456 1,016,484 -153,827 0.04% 1,480,192
2015-08-14 2015-08-12 1.807 1,170,311 +76,914 0.05% 2,115,025
2015-08-13 2015-08-11 1.820 1,093,397 +230,739 0.05% 1,990,239
2015-08-12 2015-08-10 1.872 862,658 -153,826 0.04% 1,615,104
2015-08-05 2015-08-03 1.781 1,016,484 +230,739 0.04% 1,810,591
2015-08-04 2015-07-31 1.911 785,745 -15,382 0.03% 1,501,752
2015-07-29 2015-07-27 1.885 801,127 +76,913 0.03% 1,510,319
2015-07-27 2015-07-23 2.106 724,214 -76,913 0.03% 1,525,391
2015-07-13 2015-07-09 1.781 801,127 +76,913 0.03% 1,426,991
2015-07-06 2015-07-02 2.093 724,214 +36,918 0.03% 1,515,975
2015-07-02 2015-06-29 2.262 687,296 +132,291 0.03% 1,554,864
2015-06-19 2015-06-17 2.821 555,005 +76,913 0.02% 1,565,871
2015-06-18 2015-06-16 2.795 478,092 +76,913 0.02% 1,336,439
2015-06-10 2015-06-08 2.808 401,179 -153,826 0.02% 1,126,656
2015-06-09 2015-06-05 2.457 555,005 +76,913 0.02% 1,363,823
2015-05-28 2015-05-26 2.470 478,092 -76,913 0.02% 1,181,073
2015-05-27 2015-05-22 1.961 555,005 +2,936 0.02% 1,088,157
2015-05-08 2015-05-06 1.830 552,069 +229,519 0.02% 1,010,240
2015-05-07 2015-05-05 1.974 322,550 +76,506 0.01% 636,616
2015-04-30 2015-04-28 2.078 246,044 -153,012 0.01% 511,344
2015-04-29 2015-04-27 1.987 399,056 -76,507 0.02% 792,831
2015-04-27 2015-04-23 1.882 475,563 +76,507 0.02% 895,105
2015-04-24 2015-04-22 1.948 399,056 -76,507 0.02% 777,183
2015-04-16 2015-04-14 1.791 475,563 -153,012 0.02% 851,593
2015-04-15 2015-04-13 1.699 628,575 -153,012 0.03% 1,068,080
2015-04-13 2015-04-09 1.686 781,587 -76,507 0.03% 1,317,863
2015-04-10 2015-04-08 1.634 858,094 -688,556 0.04% 1,402,001
2015-04-08 2015-04-01 1.425 1,546,650 -382,531 0.07% 2,203,545
2015-03-09 2015-03-05 1.294 1,929,181 +153,013 0.08% 2,496,384
2015-03-06 2015-03-04 1.320 1,776,168 +76,506 0.08% 2,344,816
2015-03-03 2015-02-27 1.372 1,699,662 -76,506 0.07% 2,332,680
2015-02-26 2015-02-24 1.333 1,776,168 -76,506 0.08% 2,368,032
2015-01-21 2015-01-19 1.255 1,852,674 +153,012 0.08% 2,324,735
2015-01-19 2015-01-15 1.359 1,699,662 -382,531 0.07% 2,310,464
2015-01-14 2015-01-12 1.216 2,082,193 +153,012 0.09% 2,531,088
2015-01-08 2015-01-06 1.268 1,929,181 -76,506 0.08% 2,445,952
2015-01-07 2015-01-05 1.294 2,005,687 -76,506 0.08% 2,595,384
2015-01-06 2015-01-02 1.281 2,082,193 +76,506 0.09% 2,667,168
2015-01-05 2014-12-31 1.216 2,005,687 +76,506 0.08% 2,438,088
2014-12-10 2014-12-08 1.268 1,929,181 -76,506 0.08% 2,445,952
2014-12-05 2014-12-03 1.229 2,005,687 +56,615 0.08% 2,464,304
2014-12-03 2014-12-01 1.242 1,949,072 +153,012 0.08% 2,420,220
2014-11-21 2014-11-19 1.320 1,796,060 +153,013 0.08% 2,371,076
2014-11-18 2014-11-14 1.438 1,643,047 +76,506 0.07% 2,362,359
2014-11-13 2014-11-11 1.412 1,566,541 +96,398 0.07% 2,211,408
2014-11-07 2014-11-05 1.477 1,470,143 +76,506 0.06% 2,171,407
2014-11-06 2014-11-04 1.542 1,393,637 -76,506 0.06% 2,149,488
2014-11-05 2014-11-03 1.477 1,470,143 -76,507 0.06% 2,171,407
2014-10-10 2014-10-08 1.608 1,546,650 -153,012 0.07% 2,486,569
2014-09-30 2014-09-26 1.464 1,699,662 -76,506 0.07% 2,488,192
2014-09-26 2014-09-24 1.307 1,776,168 -153,013 0.08% 2,321,600
2014-09-25 2014-09-23 1.176 1,929,181 +76,507 0.08% 2,269,440
2014-09-24 2014-09-22 1.163 1,852,674 +229,518 0.08% 2,155,224
2014-09-17 2014-09-15 1.189 1,623,156 -612,049 0.07% 1,930,656
2014-08-22 2014-08-20 1.098 2,235,205 +153,012 0.09% 2,454,143
2014-08-21 2014-08-19 1.098 2,082,193 +229,519 0.09% 2,286,144
2014-08-19 2014-08-15 1.111 1,852,674 +382,531 0.08% 2,058,360
2014-08-18 2014-08-14 1.150 1,470,143 -229,519 0.06% 1,691,008
2014-08-12 2014-08-08 1.137 1,699,662 -153,012 0.07% 1,932,792
2014-07-31 2014-07-29 1.059 1,852,674 -38,254 0.08% 1,961,496
2014-07-24 2014-07-22 1.059 1,890,928 -76,506 0.08% 2,001,997
2014-07-16 2014-07-14 1.020 1,967,434 -76,506 0.08% 2,005,848
2014-07-15 2014-07-11 0.993 2,043,940 -76,506 0.09% 2,030,416
2014-07-11 2014-07-09 0.954 2,120,446 +76,506 0.09% 2,023,268
2014-07-07 2014-07-03 1.006 2,043,940 -76,506 0.09% 2,057,132
2014-05-27 2014-05-23 0.967 2,120,446 +28,655 0.09% 2,050,984
2014-05-19 2014-05-15 0.994 2,091,791 +37,736 0.09% 2,078,700
2014-03-25 2014-03-21 1.100 2,054,055 -150,945 0.09% 2,258,928
2014-03-18 2014-03-14 1.033 2,205,000 +75,472 0.09% 2,278,848
2014-03-12 2014-03-10 1.086 2,129,528 +75,473 0.09% 2,313,712
2014-03-11 2014-03-07 1.113 2,054,055 -75,473 0.09% 2,286,144
2014-03-10 2014-03-06 1.126 2,129,528 -150,944 0.09% 2,398,360
2014-02-26 2014-02-24 1.033 2,280,472 +301,889 0.10% 2,356,848
2014-02-04 2014-01-28 1.047 1,978,583 +75,472 0.08% 2,071,064
2014-01-24 2014-01-22 1.086 1,903,111 +37,737 0.08% 2,067,712
2014-01-22 2014-01-20 1.113 1,865,374 +75,472 0.08% 2,076,144
2014-01-21 2014-01-17 1.126 1,789,902 +75,472 0.08% 2,015,860
2014-01-15 2014-01-13 1.166 1,714,430 +37,736 0.07% 1,999,008
2014-01-06 2014-01-02 1.179 1,676,694 +75,473 0.07% 1,977,224
2013-12-23 2013-12-19 1.113 1,601,221 +150,944 0.07% 1,782,144
2013-12-11 2013-12-09 1.259 1,450,277 +37,737 0.06% 1,825,521
2013-11-25 2013-11-21 1.272 1,412,540 +75,472 0.06% 1,796,736
2013-11-22 2013-11-20 1.298 1,337,068 -150,945 0.06% 1,736,168
2013-08-22 2013-08-20 1.166 1,488,013 +55,850 0.06% 1,735,008
2013-08-21 2013-08-19 1.219 1,432,163 +19,623 0.06% 1,745,792
2013-06-07 2013-06-05 1.378 1,412,540 +37,736 0.06% 1,946,463
2013-06-06 2013-06-04 1.404 1,374,804 +37,736 0.06% 1,930,896
2013-06-05 2013-06-03 1.378 1,337,068 +75,472 0.06% 1,842,464
2013-06-04 2013-05-31 1.471 1,261,596 -150,944 0.05% 1,855,630
2013-06-03 2013-05-30 1.417 1,412,540 +12,841 0.06% 2,002,096
2013-05-24 2013-05-22 1.391 1,399,699 -37,393 0.06% 1,946,464
2013-05-23 2013-05-21 1.337 1,437,092 +37,393 0.06% 1,921,600
2013-05-15 2013-05-13 1.244 1,399,699 +149,572 0.06% 1,740,588
2013-05-13 2013-05-09 1.310 1,250,127 -74,786 0.05% 1,638,168
2013-05-09 2013-05-07 1.244 1,324,913 +74,786 0.06% 1,647,588
2013-05-07 2013-05-03 1.190 1,250,127 -74,786 0.05% 1,487,724
2013-05-02 2013-04-29 1.110 1,324,913 +149,573 0.06% 1,470,428
2013-04-25 2013-04-23 1.137 1,175,340 +74,786 0.05% 1,335,860
2013-04-17 2013-04-15 1.163 1,100,554 -37,393 0.05% 1,280,292
2013-04-16 2013-04-12 1.110 1,137,947 -149,573 0.05% 1,262,928
2013-04-15 2013-04-11 1.070 1,287,520 -261,752 0.06% 1,377,280
2013-04-03 2013-03-28 1.016 1,549,272 +74,787 0.07% 1,574,416
2013-04-02 2013-03-27 1.043 1,474,485 +37,393 0.06% 1,537,848
2013-03-22 2013-03-20 1.016 1,437,092 +74,786 0.06% 1,460,416
2013-03-18 2013-03-14 1.043 1,362,306 +37,393 0.06% 1,420,848
2013-03-14 2013-03-12 1.083 1,324,913 +74,786 0.06% 1,434,996
2013-03-13 2013-03-11 1.163 1,250,127 +224,359 0.05% 1,454,292
2013-03-12 2013-03-08 1.217 1,025,768 -134,615 0.04% 1,248,156
2013-03-04 2013-02-28 1.016 1,160,383 +134,615 0.05% 1,179,216
2013-02-18 2013-02-14 0.976 1,025,768 -74,786 0.04% 1,001,268
2013-02-08 2013-02-06 0.976 1,100,554 +4,936 0.05% 1,074,268
2013-02-07 2013-02-05 0.963 1,095,618 +69,850 0.05% 1,054,800
2012-12-12 2012-12-10 0.896 1,025,768 -149,572 0.04% 918,972
2012-11-15 2012-11-13 0.816 1,175,340 +149,572 0.05% 958,676
2012-11-09 2012-11-07 0.896 1,025,768 -74,786 0.04% 918,972
2012-10-29 2012-10-25 0.842 1,100,554 -74,786 0.05% 927,108
2012-10-16 2012-10-12 0.776 1,175,340 +74,786 0.05% 911,528
2012-06-21 2012-06-19 0.829 1,100,554 +74,786 0.05% 912,392
2012-06-19 2012-06-15 0.856 1,025,768 -149,572 0.04% 877,824
2012-06-12 2012-06-08 0.775 1,175,340 +19,267 0.05% 910,742
2012-05-28 2012-05-24 0.816 1,156,073 -147,120 0.05% 942,960
2012-05-11 2012-05-09 0.897 1,303,193 -147,120 0.06% 1,169,256
2012-05-09 2012-05-07 0.897 1,450,313 +147,120 0.06% 1,301,256
2012-04-10 2012-04-03 1.006 1,303,193 -47,079 0.06% 1,310,984
2012-03-22 2012-03-20 0.897 1,350,272 +47,079 0.06% 1,211,496
2012-03-16 2012-03-14 1.006 1,303,193 +147,120 0.06% 1,310,984
2012-03-14 2012-03-12 1.006 1,156,073 -73,560 0.05% 1,162,984
2012-03-09 2012-03-07 0.965 1,229,633 +73,560 0.05% 1,186,836
2012-03-08 2012-03-06 0.992 1,156,073 -73,560 0.05% 1,147,268
2012-02-24 2012-02-22 0.938 1,229,633 -73,560 0.05% 1,153,404
2012-02-22 2012-02-20 0.924 1,303,193 -147,120 0.06% 1,204,688
2012-02-16 2012-02-14 0.884 1,450,313 +73,560 0.06% 1,281,540
2012-02-14 2012-02-10 0.884 1,376,753 -73,560 0.06% 1,216,540
2012-02-13 2012-02-09 0.924 1,450,313 -367,802 0.06% 1,340,688
2012-02-10 2012-02-08 0.897 1,818,115 +441,362 0.08% 1,631,256
2012-02-08 2012-02-06 0.843 1,376,753 +73,560 0.06% 1,160,392
2012-02-07 2012-02-03 0.870 1,303,193 -73,560 0.06% 1,133,824
2012-01-10 2012-01-06 0.761 1,376,753 +36,780 0.06% 1,048,096
2011-11-14 2011-11-10 0.870 1,339,973 +73,560 0.06% 1,165,824
2011-11-04 2011-11-02 0.924 1,266,413 +36,780 0.06% 1,170,688
2011-10-31 2011-10-27 0.979 1,229,633 -73,560 0.05% 1,203,552
2011-10-28 2011-10-26 0.870 1,303,193 -160,361 0.06% 1,133,824
2011-10-27 2011-10-25 0.843 1,463,554 +147,120 0.06% 1,233,552
2011-10-20 2011-10-18 0.802 1,316,434 +73,560 0.06% 1,055,864
2011-10-19 2011-10-17 0.870 1,242,874 -220,680 0.05% 1,081,344
2011-10-18 2011-10-14 0.870 1,463,554 +233,921 0.06% 1,273,344
2011-10-17 2011-10-13 0.897 1,229,633 -73,560 0.05% 1,103,256
2011-09-23 2011-09-21 0.843 1,303,193 +73,560 0.06% 1,098,392
2011-09-14 2011-09-09 0.884 1,229,633 -73,560 0.05% 1,086,540
2011-06-29 2011-06-27 1.101 1,303,193 -36,780 0.06% 1,434,996
2011-06-14 2011-06-10 1.101 1,339,973 -14,712 0.06% 1,475,496
2011-06-01 2011-05-30 1.169 1,354,685 +14,712 0.06% 1,583,776
2011-05-31 2011-05-27 1.156 1,339,973 -14,712 0.06% 1,548,360
2011-05-18 2011-05-16 1.278 1,354,685 +14,566 0.06% 1,731,304
2011-05-03 2011-04-28 1.305 1,340,119 +7,277 0.06% 1,749,520
2011-04-14 2011-04-12 1.264 1,332,842 +72,770 0.06% 1,685,072
2011-04-07 2011-04-04 1.278 1,260,072 +7,276 0.06% 1,610,387
2011-03-24 2011-03-22 1.360 1,252,796 +36,385 0.06% 1,704,385
2011-02-10 2011-02-08 1.525 1,216,411 -109,154 0.05% 1,855,476
2011-01-27 2011-01-25 1.512 1,325,565 +36,385 0.06% 2,003,760
2011-01-26 2011-01-24 1.512 1,289,180 +72,769 0.06% 1,948,760
2011-01-25 2011-01-21 1.525 1,216,411 +36,385 0.05% 1,855,476
2011-01-20 2011-01-18 1.553 1,180,026 +72,769 0.05% 1,832,408
2011-01-06 2011-01-04 1.635 1,107,257 -145,539 0.05% 1,810,704
2010-12-13 2010-12-09 1.567 1,252,796 +72,770 0.06% 1,962,625
2010-12-10 2010-12-08 1.594 1,180,026 +145,538 0.05% 1,881,056
2010-12-02 2010-11-30 1.704 1,034,488 -291,077 0.05% 1,762,784
2010-11-26 2010-11-24 1.594 1,325,565 +72,769 0.06% 2,113,056
2010-11-25 2010-11-23 1.580 1,252,796 +72,770 0.06% 1,979,841
2010-11-22 2010-11-18 1.635 1,180,026 -14,554 0.05% 1,929,704
2010-11-18 2010-11-16 1.635 1,194,580 -145,539 0.05% 1,953,504
2010-11-10 2010-11-08 1.773 1,340,119 +14,554 0.06% 2,375,665
2010-11-08 2010-11-04 1.704 1,325,565 -400,231 0.06% 2,258,784
2010-11-02 2010-10-29 1.567 1,725,796 +109,154 0.08% 2,703,624
2010-10-29 2010-10-27 1.594 1,616,642 +7,859 0.07% 2,577,056
2010-10-28 2010-10-26 1.608 1,608,783 -72,769 0.07% 2,586,636
2010-10-26 2010-10-22 1.553 1,681,552 +72,769 0.07% 2,611,204
2010-10-07 2010-10-05 1.580 1,608,783 +145,539 0.07% 2,542,420
2010-10-04 2010-09-29 1.635 1,463,244 +72,769 0.07% 2,392,852
2010-09-30 2010-09-28 1.635 1,390,475 -68,403 0.06% 2,273,852
2010-09-29 2010-09-27 1.594 1,458,878 -72,769 0.06% 2,325,568
2010-09-21 2010-09-17 1.457 1,531,647 +68,403 0.07% 2,231,088
2010-09-15 2010-09-13 1.457 1,463,244 -72,769 0.07% 2,131,448
2010-08-12 2010-08-10 1.333 1,536,013 -58,216 0.07% 2,047,475
2010-08-11 2010-08-09 1.415 1,594,229 -72,769 0.07% 2,256,524
2010-08-06 2010-08-04 1.292 1,666,998 +14,554 0.07% 2,153,352
2010-08-03 2010-07-30 1.292 1,652,444 +72,769 0.07% 2,134,552
2010-07-28 2010-07-26 1.292 1,579,675 +43,662 0.07% 2,040,552
2010-07-07 2010-07-05 1.223 1,536,013 -36,385 0.07% 1,878,611
2010-06-25 2010-06-23 1.360 1,572,398 -36,385 0.07% 2,139,192
2010-06-22 2010-06-18 1.196 1,608,783 -36,384 0.07% 1,923,396
2010-06-14 2010-06-10 1.127 1,645,167 +36,384 0.07% 1,853,856
2010-06-04 2010-06-02 1.154 1,608,783 +36,385 0.07% 1,857,072
2010-05-27 2010-05-25 1.031 1,572,398 -36,385 0.07% 1,620,600
2010-05-19 2010-05-17 1.223 1,608,783 -72,769 0.07% 1,967,612
2010-05-07 2010-05-05 1.403 1,681,552 +106,286 0.07% 2,359,966
2010-05-05 2010-05-03 1.460 1,575,266 +35,626 0.07% 2,299,231
2010-04-29 2010-04-27 1.502 1,539,640 +35,627 0.07% 2,312,056
2010-04-27 2010-04-23 1.516 1,504,013 +71,253 0.07% 2,279,664
2010-04-19 2010-04-15 1.712 1,432,760 +35,627 0.07% 2,453,176
2010-04-12 2010-04-08 1.768 1,397,133 -106,880 0.06% 2,470,607
2010-04-09 2010-04-07 1.754 1,504,013 +35,626 0.07% 2,638,500
2010-04-08 2010-04-01 1.712 1,468,387 +35,627 0.07% 2,514,177
2010-04-07 2010-03-31 1.698 1,432,760 +35,627 0.07% 2,433,068
2010-03-31 2010-03-29 1.726 1,397,133 +35,626 0.06% 2,411,783
2010-03-30 2010-03-26 1.698 1,361,507 +106,880 0.06% 2,312,068
2010-03-25 2010-03-23 1.782 1,254,627 +71,253 0.06% 2,236,216
2010-03-23 2010-03-19 1.881 1,183,374 -71,253 0.05% 2,225,473
2010-03-19 2010-03-17 1.796 1,254,627 +142,507 0.06% 2,253,824
2010-03-11 2010-03-09 1.782 1,112,120 -42,752 0.05% 1,982,215
2010-03-09 2010-03-05 1.698 1,154,872 -35,627 0.05% 1,961,167
2010-03-04 2010-03-02 1.726 1,190,499 -35,627 0.05% 2,055,084
2010-02-10 2010-02-08 1.684 1,226,126 +35,627 0.07% 2,064,961
2010-02-09 2010-02-05 1.684 1,190,499 +106,880 0.06% 2,004,960
2010-02-08 2010-02-04 1.628 1,083,619 +42,752 0.06% 1,764,128
2010-01-20 2010-01-18 2.119 1,040,867 +142,506 0.06% 2,205,808
2010-01-18 2010-01-14 2.035 898,361 -106,880 0.05% 1,828,161
2010-01-15 2010-01-13 1.993 1,005,241 +71,254 0.05% 2,003,337
2010-01-14 2010-01-12 2.035 933,987 +35,626 0.05% 1,900,659
2010-01-12 2010-01-08 2.049 898,361 +106,880 0.05% 1,840,769
2010-01-11 2010-01-07 2.105 791,481 -49,877 0.04% 1,666,200
2010-01-07 2010-01-05 2.063 841,358 -106,880 0.05% 1,735,776
2010-01-05 2009-12-31 1.923 948,238 +71,253 0.05% 1,823,196
2009-12-22 2009-12-18 1.951 876,985 +71,253 0.05% 1,710,812
2009-12-21 2009-12-17 1.993 805,732 +156,758 0.04% 1,605,737
2009-12-18 2009-12-16 2.077 648,974 +142,506 0.04% 1,347,983
2009-12-15 2009-12-11 2.189 506,468 -106,880 0.03% 1,108,848
2009-12-14 2009-12-10 2.161 613,348 -35,626 0.03% 1,325,632
2009-12-11 2009-12-09 2.260 648,974 -285,013 0.04% 1,466,387
2009-12-10 2009-12-08 2.077 933,987 -142,507 0.05% 1,939,983
2009-12-09 2009-12-07 2.035 1,076,494 -71,253 0.06% 2,190,660
2009-12-08 2009-12-04 2.021 1,147,747 -106,880 0.06% 2,319,552
2009-12-04 2009-12-02 1.979 1,254,627 +71,253 0.07% 2,482,728
2009-12-02 2009-11-30 1.993 1,183,374 -14,250 0.06% 2,358,337
2009-12-01 2009-11-27 1.923 1,197,624 +299,263 0.07% 2,302,695
2009-11-27 2009-11-25 2.105 898,361 -142,506 0.05% 1,891,201
2009-11-19 2009-11-17 1.979 1,040,867 +356,266 0.06% 2,059,728
2009-11-18 2009-11-16 2.063 684,601 -71,253 0.04% 1,412,376
2009-11-17 2009-11-13 2.105 755,854 -249,387 0.04% 1,591,199
2009-11-13 2009-11-11 2.091 1,005,241 +35,627 0.05% 2,102,093
2009-11-12 2009-11-10 2.021 969,614 +320,640 0.05% 1,959,552
2009-11-11 2009-11-09 2.077 648,974 -106,880 0.04% 1,347,983
2009-11-06 2009-11-04 1.895 755,854 +171,007 0.04% 1,432,079
2009-11-05 2009-11-03 1.937 584,847 +142,507 0.03% 1,132,705
2009-11-02 2009-10-29 1.895 442,340 +178,133 0.02% 838,080
2009-10-30 2009-10-28 1.993 264,207 -71,253 0.01% 526,536
2009-10-29 2009-10-27 1.881 335,460 -285,013 0.02% 630,872
2009-10-22 2009-10-20 1.740 620,473 +71,253 0.03% 1,079,792
2009-10-21 2009-10-19 1.839 549,220 +71,253 0.03% 1,009,748
2009-10-20 2009-10-16 1.824 477,967 -71,253 0.03% 872,041
2009-10-15 2009-10-13 1.712 549,220 -71,253 0.03% 940,376
2009-10-14 2009-10-12 1.600 620,473 -142,507 0.03% 992,712
2009-10-12 2009-10-08 1.530 762,980 -320,639 0.04% 1,167,173
2009-10-09 2009-10-07 1.417 1,083,619 +249,386 0.06% 1,536,008
2009-10-08 2009-10-06 1.432 834,233 +71,253 0.05% 1,194,216
2009-09-24 2009-09-22 1.417 762,980 -285,013 0.04% 1,081,509
2009-09-23 2009-09-21 1.235 1,047,993 +71,254 0.06% 1,294,305
2009-09-21 2009-09-17 1.235 976,739 -213,760 0.05% 1,206,304
2009-09-18 2009-09-16 1.221 1,190,499 -285,013 0.06% 1,453,596
2009-09-07 2009-09-03 1.039 1,475,512 -71,253 0.08% 1,532,392
2009-09-03 2009-09-01 1.025 1,546,765 -142,507 0.08% 1,584,684
2009-09-01 2009-08-28 0.996 1,689,272 +285,013 0.09% 1,683,268
2009-08-28 2009-08-26 1.067 1,404,259 -71,253 0.08% 1,497,808
2009-08-27 2009-08-25 1.067 1,475,512 -213,760 0.08% 1,573,808
2009-08-26 2009-08-24 1.067 1,689,272 +142,507 0.09% 1,801,808
2009-08-20 2009-08-18 1.039 1,546,765 +71,253 0.08% 1,606,392
2009-08-19 2009-08-17 1.081 1,475,512 -285,013 0.08% 1,594,516
2009-08-18 2009-08-14 1.137 1,760,525 +213,760 0.10% 2,001,348
2009-08-14 2009-08-12 1.165 1,546,765 +213,760 0.08% 1,801,764
2009-08-13 2009-08-11 1.221 1,333,005 -267,913 0.07% 1,627,595
2009-08-12 2009-08-10 1.095 1,600,918 -142,506 0.09% 1,752,504
2009-08-11 2009-08-07 1.053 1,743,424 +71,253 0.10% 1,835,100
2009-08-10 2009-08-06 1.081 1,672,171 +71,253 0.09% 1,807,036
2009-08-05 2009-08-03 1.137 1,600,918 -71,253 0.09% 1,819,908
2009-08-04 2009-07-31 1.095 1,672,171 +142,507 0.09% 1,830,504
2009-07-31 2009-07-29 1.109 1,529,664 +213,759 0.08% 1,695,972
2009-07-30 2009-07-28 1.151 1,315,905 +142,507 0.07% 1,514,376
2009-07-29 2009-07-27 1.151 1,173,398 +71,253 0.06% 1,350,376
2009-07-27 2009-07-23 1.151 1,102,145 +71,253 0.06% 1,268,376
2009-07-24 2009-07-22 1.123 1,030,892 +142,507 0.06% 1,157,440
2009-07-23 2009-07-21 1.165 888,385 +71,253 0.05% 1,034,844
2009-07-21 2009-07-17 1.151 817,132 +142,506 0.04% 940,376
2009-07-20 2009-07-16 1.095 674,626 +71,254 0.04% 738,504
2009-07-15 2009-07-13 1.081 603,372 +125,405 0.03% 652,036
2009-06-12 2009-06-10 1.123 477,967 +35,627 0.03% 536,640
2009-06-11 2009-06-09 1.137 442,340 +71,253 0.02% 502,848
2009-06-10 2009-06-08 1.207 371,087 -71,253 0.02% 447,888
2009-06-05 2009-06-03 1.207 442,340 -213,760 0.02% 533,888
2009-06-03 2009-06-01 1.263 656,100 -35,626 0.04% 828,720
2009-06-02 2009-05-29 1.010 691,726 -463,146 0.04% 698,976
2009-05-29 2009-05-26 0.926 1,154,872 -285,013 0.06% 1,069,728
2009-05-27 2009-05-25 0.912 1,439,885 -534,400 0.08% 1,313,520
2009-05-26 2009-05-22 0.800 1,974,285 -71,253 0.11% 1,579,356
2009-05-25 2009-05-21 0.842 2,045,538 +213,760 0.11% 1,722,480
2009-05-22 2009-05-20 0.842 1,831,778 +285,013 0.10% 1,542,480
2009-05-14 2009-05-12 0.730 1,546,765 +142,506 0.08% 1,128,816
2009-05-13 2009-05-11 0.730 1,404,259 +142,507 0.08% 1,024,816
2009-05-11 2009-05-07 0.730 1,261,752 -142,507 0.07% 920,816
2009-05-08 2009-05-06 0.744 1,404,259 -285,013 0.08% 1,044,524
2009-05-06 2009-05-04 0.681 1,689,272 -498,772 0.09% 1,149,838
2009-05-04 2009-04-29 0.625 2,188,044 -71,253 0.12% 1,366,506
2009-04-30 2009-04-28 0.603 2,259,297 +71,253 0.12% 1,363,444
2009-04-29 2009-04-27 0.632 2,188,044 +427,519 0.12% 1,381,860
2009-04-27 2009-04-23 0.702 1,760,525 -142,506 0.10% 1,235,400
2009-04-23 2009-04-21 0.716 1,903,031 -213,760 0.10% 1,362,108
2009-04-21 2009-04-17 0.646 2,116,791 +498,773 0.12% 1,366,568
2009-04-16 2009-04-14 0.603 1,618,018 -71,254 0.09% 976,444
2009-04-15 2009-04-09 0.596 1,689,272 -213,759 0.09% 1,007,590
2009-04-14 2009-04-08 0.582 1,903,031 +285,013 0.10% 1,108,382
2009-04-09 2009-04-07 0.603 1,618,018 +142,506 0.09% 976,444
2009-04-08 2009-04-06 0.625 1,475,512 -342,015 0.08% 921,506
2009-04-07 2009-04-03 0.589 1,817,527 -71,254 0.10% 1,071,336
2009-04-06 2009-04-02 0.575 1,888,781 -142,506 0.10% 1,086,828
2009-04-03 2009-04-01 0.547 2,031,287 -142,507 0.11% 1,111,812
2009-04-02 2009-03-31 0.526 2,173,794 +285,013 0.12% 1,144,050
2009-03-31 2009-03-27 0.589 1,888,781 +285,013 0.10% 1,113,336
2009-03-27 2009-03-25 0.568 1,603,768 -360,541 0.09% 911,574
2009-03-26 2009-03-24 0.540 1,964,309 +59,853 0.11% 1,061,368
2009-03-25 2009-03-23 0.547 1,904,456 -142,507 0.10% 1,042,392
2009-03-24 2009-03-20 0.526 2,046,963 +215,185 0.11% 1,077,300
2009-03-23 2009-03-19 0.540 1,831,778 +285,013 0.10% 989,758
2009-03-11 2009-03-09 0.491 1,546,765 -71,253 0.08% 759,780
2009-02-27 2009-02-25 0.547 1,618,018 +71,253 0.09% 885,612
2009-02-25 2009-02-23 0.589 1,546,765 +142,506 0.08% 911,736
2009-02-24 2009-02-20 0.603 1,404,259 +71,254 0.08% 847,444
2009-02-20 2009-02-18 0.625 1,333,005 +142,506 0.07% 832,506
2009-02-19 2009-02-17 0.625 1,190,499 +142,506 0.06% 743,506
2009-02-12 2009-02-10 0.674 1,047,993 -142,506 0.06% 705,984
2009-02-11 2009-02-09 0.653 1,190,499 +71,253 0.06% 776,922
2009-01-30 2009-01-23 0.589 1,119,246 -71,253 0.06% 659,736
2009-01-22 2009-01-20 0.632 1,190,499 +142,506 0.06% 751,860
2009-01-21 2009-01-19 0.646 1,047,993 +71,254 0.06% 676,568
2009-01-15 2009-01-13 0.639 976,739 +57,002 0.05% 623,714
2009-01-14 2009-01-12 0.667 919,737 +71,254 0.05% 613,130
2009-01-13 2009-01-09 0.716 848,483 +156,757 0.05% 607,308
2009-01-09 2009-01-07 0.758 691,726 +99,754 0.04% 524,232
2009-01-08 2009-01-06 0.744 591,972 +114,005 0.03% 440,324
2009-01-07 2009-01-05 0.702 477,967 -71,253 0.03% 335,400
2009-01-06 2009-01-02 0.681 549,220 -142,506 0.03% 373,838
2008-12-30 2008-12-24 0.625 691,726 +142,506 0.04% 432,006
2008-12-23 2008-12-19 0.702 549,220 -71,253 0.03% 385,400
2008-12-22 2008-12-18 0.681 620,473 -122,556 0.03% 422,338
2008-12-10 2008-12-08 0.603 743,029 -142,506 0.04% 448,404
2008-12-08 2008-12-04 0.568 885,535 -213,760 0.05% 503,334
2008-12-05 2008-12-03 0.589 1,099,295 -285,013 0.06% 647,976
2008-12-04 2008-12-02 0.554 1,384,308 +142,507 0.08% 767,406
2008-12-03 2008-12-01 0.561 1,241,801 -163,883 0.07% 697,120
2008-11-28 2008-11-26 0.512 1,405,684 +21,376 0.08% 720,072
2008-11-26 2008-11-24 0.498 1,384,308 +71,253 0.08% 689,694
2008-11-24 2008-11-20 0.505 1,313,055 +71,254 0.07% 663,408
2008-11-20 2008-11-18 0.519 1,241,801 +427,519 0.07% 644,836
2008-11-19 2008-11-17 0.610 814,282 -994,695 0.04% 497,118
2008-11-18 2008-11-14 0.505 1,808,977 +210,910 0.10% 913,968
2008-11-17 2008-11-13 0.484 1,598,067 -35,627 0.09% 773,766
2008-11-14 2008-11-12 0.484 1,633,694 +35,627 0.09% 791,016
2008-11-13 2008-11-11 0.470 1,598,067 +213,759 0.09% 751,338
2008-11-12 2008-11-10 0.470 1,384,308 -213,759 0.08% 650,838
2008-11-10 2008-11-06 0.421 1,598,067 +213,759 0.09% 672,840
2008-11-07 2008-11-05 0.449 1,384,308 -213,759 0.08% 621,696
2008-10-28 2008-10-24 0.351 1,598,067 -71,254 0.09% 560,700
2008-09-29 2008-09-25 0.702 1,669,321 -71,253 0.09% 1,171,400
2008-09-24 2008-09-22 0.730 1,740,574 +71,253 0.10% 1,270,256
2008-09-12 2008-09-10 0.744 1,669,321 +71,254 0.09% 1,241,684
2008-08-13 2008-08-11 1.010 1,598,067 -71,254 0.09% 1,614,816
2008-08-12 2008-08-08 1.053 1,669,321 +71,254 0.09% 1,757,100
2008-08-05 2008-08-01 1.151 1,598,067 -213,760 0.09% 1,839,095
2008-07-29 2008-07-25 1.165 1,811,827 +213,760 0.10% 2,110,524
2008-07-28 2008-07-24 1.207 1,598,067 -285,013 0.09% 1,928,807
2008-07-21 2008-07-17 1.151 1,883,080 +142,506 0.10% 2,167,096
2008-07-17 2008-07-15 1.151 1,740,574 +41,327 0.10% 2,003,096
2008-07-15 2008-07-11 1.221 1,699,247 -71,253 0.09% 2,074,776
2008-07-14 2008-07-10 1.193 1,770,500 +427,519 0.10% 2,112,080
2008-07-07 2008-07-03 1.165 1,342,981 +71,253 0.07% 1,564,384
2008-07-02 2008-06-27 1.263 1,271,728 +71,254 0.07% 1,606,320
2008-06-24 2008-06-20 1.291 1,200,474 +71,253 0.07% 1,550,015
2008-06-23 2008-06-19 1.333 1,129,221 +99,754 0.06% 1,505,560
2008-06-18 2008-06-16 1.389 1,029,467 -185,258 0.06% 1,430,352
2008-06-17 2008-06-13 1.347 1,214,725 -82,654 0.07% 1,636,608
2008-06-16 2008-06-12 1.361 1,297,379 -285,013 0.07% 1,766,176
2008-06-05 2008-06-03 1.361 1,582,392 -152,482 0.09% 2,154,176
2008-05-30 2008-05-28 1.333 1,734,874 -71,253 0.09% 2,313,060
2008-05-27 2008-05-23 1.291 1,806,127 +142,507 0.10% 2,332,016
2008-05-22 2008-05-20 1.375 1,663,620 +71,253 0.09% 2,288,103
2008-05-20 2008-05-16 1.474 1,592,367 -38,477 0.09% 2,346,540
2008-05-15 2008-05-13 1.432 1,630,844 -71,253 0.09% 2,334,576
2008-05-14 2008-05-09 1.403 1,702,097 +71,253 0.09% 2,388,800
2008-05-13 2008-05-08 1.432 1,630,844 -42,752 0.09% 2,334,576
2008-05-09 2008-05-07 1.389 1,673,596 +42,752 0.09% 2,325,312
2008-05-07 2008-05-05 1.488 1,630,844 -71,253 0.09% 2,426,128
2008-05-06 2008-05-02 1.446 1,702,097 -64,128 0.09% 2,460,464
2008-05-05 2008-04-30 1.361 1,766,225 +99,754 0.10% 2,404,436
2008-05-02 2008-04-29 1.347 1,666,471 +178,134 0.09% 2,245,249
2008-04-30 2008-04-28 1.361 1,488,337 +71,253 0.08% 2,026,135
2008-04-29 2008-04-25 1.417 1,417,084 +11,400 0.08% 2,008,688
2008-04-25 2008-04-23 1.319 1,405,684 -142,506 0.08% 1,854,432
2008-04-24 2008-04-22 1.291 1,548,190 -71,253 0.08% 1,998,976
2008-04-23 2008-04-21 1.277 1,619,443 -106,880 0.09% 2,068,247
2008-04-21 2008-04-17 1.221 1,726,323 -71,254 0.09% 2,107,836
2008-04-18 2008-04-16 1.235 1,797,577 +142,507 0.10% 2,220,065
2008-04-16 2008-04-14 1.207 1,655,070 +35,627 0.09% 1,997,608
2008-04-14 2008-04-10 1.277 1,619,443 +71,253 0.09% 2,068,247
2008-04-11 2008-04-09 1.291 1,548,190 -121,131 0.08% 1,998,976
2008-04-10 2008-04-08 1.291 1,669,321 -28,501 0.09% 2,155,376
2008-04-08 2008-04-03 1.235 1,697,822 -28,501 0.09% 2,096,864
2008-04-07 2008-04-02 1.221 1,726,323 +85,504 0.09% 2,107,836
2008-04-02 2008-03-31 1.137 1,640,819 +17,100 0.09% 1,865,268
2008-04-01 2008-03-28 1.193 1,623,719 +146,782 0.09% 1,936,980
2008-03-18 2008-03-14 1.263 1,476,937 -71,253 0.08% 1,865,520
2008-03-12 2008-03-10 1.347 1,548,190 +64,128 0.08% 2,085,888
2008-03-11 2008-03-07 1.403 1,484,062 -51,303 0.08% 2,082,800
2008-03-10 2008-03-06 1.446 1,535,365 +35,627 0.08% 2,219,445
2008-03-05 2008-03-03 1.446 1,499,738 +35,627 0.08% 2,167,944
2008-02-27 2008-02-25 1.403 1,464,111 -71,254 0.08% 2,054,799
2008-02-26 2008-02-22 1.432 1,535,365 +27,077 0.08% 2,197,897
2008-02-25 2008-02-21 1.446 1,508,288 -28,502 0.08% 2,180,303
2008-02-22 2008-02-20 1.488 1,536,790 -42,752 0.08% 2,286,208
2008-02-21 2008-02-19 1.502 1,579,542 -38,476 0.09% 2,371,977
2008-02-20 2008-02-18 1.361 1,618,018 +712 0.09% 2,202,675
2008-02-12 2008-02-06 1.305 1,617,306 +43,607 0.09% 2,110,914
2008-01-29 2008-01-25 1.333 1,573,699 +76,954 0.09% 2,098,170
2008-01-25 2008-01-23 1.249 1,496,745 +38,476 0.08% 1,869,534
2008-01-22 2008-01-18 1.572 1,458,269 +70,541 0.08% 2,292,193
2008-01-21 2008-01-17 1.572 1,387,728 +200,079 0.08% 2,181,312
2008-01-18 2008-01-16 1.600 1,187,649 +128,256 0.06% 1,900,152
2008-01-15 2008-01-11 1.782 1,059,393 +51,302 0.06% 1,888,236
2008-01-10 2008-01-08 1.853 1,008,091 -102,604 0.06% 1,867,537
2008-01-07 2008-01-03 1.881 1,110,695 -76,954 0.06% 2,088,791
2007-12-17 2007-12-13 1.740 1,187,649 +76,954 0.06% 2,066,832
2007-12-14 2007-12-12 1.824 1,110,695 +25,651 0.06% 2,026,439
2007-12-13 2007-12-11 1.867 1,085,044 +76,953 0.06% 2,025,324
2007-12-12 2007-12-10 1.881 1,008,091 +51,303 0.06% 1,895,833
2007-12-11 2007-12-07 1.923 956,788 +179,558 0.05% 1,839,635
2007-12-10 2007-12-06 1.965 777,230 +76,953 0.04% 1,527,120
2007-12-05 2007-12-03 1.937 700,277 +128,256 0.04% 1,356,264
2007-12-03 2007-11-29 1.937 572,021 -25,651 0.03% 1,107,864
2007-11-30 2007-11-28 1.810 597,672 +25,651 0.03% 1,082,052
2007-11-28 2007-11-26 1.881 572,021 -128,256 0.03% 1,075,752
2007-11-26 2007-11-22 1.782 700,277 +128,256 0.04% 1,248,156
2007-11-22 2007-11-20 2.105 572,021 -76,953 0.03% 1,204,200
2007-11-21 2007-11-19 2.077 648,974 +76,953 0.04% 1,347,983
2007-11-20 2007-11-16 2.063 572,021 -25,651 0.03% 1,180,116
2007-11-19 2007-11-15 2.035 597,672 +20,521 0.03% 1,216,260
2007-11-16 2007-11-14 2.105 577,151 +5,130 0.03% 1,215,000
2007-11-14 2007-11-12 2.021 572,021 +179,558 0.03% 1,156,032
2007-11-09 2007-11-07 2.274 392,463 +25,651 0.02% 892,296
2007-11-08 2007-11-06 2.344 366,812 +51,303 0.02% 859,717
2007-11-07 2007-11-05 2.175 315,509 +76,953 0.02% 686,339
2007-11-06 2007-11-02 2.386 238,556 +76,954 0.01% 569,160
2007-11-05 2007-11-01 2.484 161,602 +76,953 0.01% 401,435
2007-11-02 2007-10-31 2.596 84,649 -384,767 0.00% 219,780
2007-11-01 2007-10-30 2.344 469,416 +76,953 0.03% 1,100,195
2007-10-31 2007-10-29 2.288 392,463 -25,651 0.02% 897,804
2007-10-30 2007-10-26 2.231 418,114 +102,605 0.02% 933,012
2007-10-29 2007-10-25 2.246 315,509 +76,953 0.02% 708,479
2007-10-25 2007-10-23 2.246 238,556 +76,954 0.01% 535,680
2007-10-24 2007-10-22 2.470 161,602 -1,051,698 0.01% 399,167
2007-10-23 2007-10-18 1.951 1,213,300 +384,767 0.07% 2,366,892
2007-10-22 2007-10-17 1.993 828,533 -25,651 0.05% 1,651,177
2007-10-17 2007-10-15 1.937 854,184 +76,954 0.05% 1,654,345
2007-10-16 2007-10-12 1.937 777,230 +256,511 0.04% 1,505,304
2007-10-15 2007-10-11 2.035 520,719 +25,652 0.03% 1,059,661
2007-10-12 2007-10-10 2.007 495,067 +230,860 0.03% 993,563
2007-10-11 2007-10-09 2.119 264,207 -386,050 0.01% 559,908
2007-10-10 2007-10-08 1.881 650,257 -38,477 0.04% 1,222,884
2007-10-05 2007-10-03 1.768 688,734 +76,954 0.04% 1,217,916
2007-10-03 2007-09-28 1.782 611,780 +76,953 0.03% 1,090,422
2007-10-02 2007-09-27 1.824 534,827 +25,651 0.03% 975,780
2007-09-27 2007-09-24 1.839 509,176 +244,969 0.03% 936,127
2007-09-24 2007-09-20 1.895 264,207 +153,907 0.01% 500,580
2007-09-21 2007-09-19 1.951 110,300 -37,194 0.01% 215,172
2007-09-20 2007-09-18 2.007 147,494 -142,364 0.01% 296,010
2007-09-18 2007-09-14 1.881 289,858 -230,861 0.02% 545,112
2007-09-14 2007-09-12 1.782 520,719 -19,238 0.03% 928,117
2007-09-13 2007-09-11 1.754 539,957 -76,953 0.03% 947,250
2007-09-12 2007-09-10 1.740 616,910 +70,540 0.03% 1,073,591
2007-09-07 2007-09-05 1.768 546,370 +256,512 0.03% 966,168
2007-09-06 2007-09-04 1.768 289,858 +76,953 0.02% 512,568
2007-09-05 2007-09-03 1.867 212,905 -153,907 0.01% 397,405
2007-09-03 2007-08-30 1.768 366,812 -94,909 0.02% 648,649
2007-08-29 2007-08-27 1.881 461,721 -51,302 0.03% 868,320
2007-08-28 2007-08-24 1.656 513,023 -56,433 0.03% 849,600
2007-08-27 2007-08-23 1.530 569,456 +56,433 0.03% 871,128
2007-08-23 2007-08-21 1.417 513,023 -30,782 0.03% 727,200
2007-08-20 2007-08-16 1.319 543,805 -25,651 0.03% 717,408
2007-08-16 2007-08-14 1.502 569,456 +25,651 0.03% 855,144
2007-08-08 2007-08-06 1.684 543,805 +12,826 0.03% 915,841
2007-08-07 2007-08-03 1.824 530,979 -25,651 0.03% 968,760
2007-08-03 2007-08-01 1.867 556,630 +51,302 0.03% 1,038,996
2007-08-02 2007-07-31 1.965 505,328 +25,651 0.03% 992,880
2007-07-31 2007-07-27 1.881 479,677 +107,735 0.03% 902,088
2007-07-30 2007-07-26 1.979 371,942 +76,954 0.02% 736,020
2007-07-26 2007-07-24 2.063 294,988 -25,652 0.02% 608,579
2007-07-25 2007-07-23 1.909 320,640 -153,907 0.02% 612,001
2007-07-24 2007-07-20 1.881 474,547 +76,954 0.03% 892,441
2007-07-23 2007-07-19 1.881 397,593 +76,953 0.02% 747,720
2007-07-20 2007-07-18 1.810 320,640 +25,652 0.02% 580,501
2007-07-18 2007-07-16 1.909 294,988 +37,194 0.02% 563,039
2007-07-11 2007-07-09 2.147 257,794 +76,953 0.02% 553,554
2007-07-10 2007-07-06 2.035 180,841 -5,130 0.01% 368,011
2007-06-26 2007-06-22 2.105 185,971 0.01% 391,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top