History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 21,529,000 | +0 | 0.70% | 14,209,140 |
| 2025-10-13 | 2025-10-09 | 0.720 | 21,529,000 | +0 | 0.70% | 15,500,880 |
| 2025-10-10 | 2025-10-08 | 0.740 | 21,529,000 | -430,000 | 0.70% | 15,931,460 |
| 2025-10-06 | 2025-10-02 | 0.730 | 21,959,000 | +300,000 | 0.71% | 16,030,070 |
| 2025-10-02 | 2025-09-29 | 0.740 | 21,659,000 | -396,000 | 0.70% | 16,027,660 |
| 2025-09-30 | 2025-09-26 | 0.740 | 22,055,000 | +66,000 | 0.71% | 16,320,700 |
| 2025-09-29 | 2025-09-25 | 0.780 | 21,989,000 | +472,000 | 0.71% | 17,151,420 |
| 2025-09-26 | 2025-09-24 | 0.800 | 21,517,000 | -22,000 | 0.70% | 17,213,600 |
| 2025-09-24 | 2025-09-22 | 0.730 | 21,539,000 | +130,000 | 0.70% | 15,723,470 |
| 2025-09-23 | 2025-09-19 | 0.710 | 21,409,000 | +116,000 | 0.69% | 15,200,390 |
| 2025-09-17 | 2025-09-15 | 0.750 | 21,293,000 | -398,000 | 0.69% | 15,969,750 |
| 2025-09-16 | 2025-09-12 | 0.700 | 21,691,000 | -136,000 | 0.70% | 15,183,700 |
| 2025-09-15 | 2025-09-11 | 0.680 | 21,827,000 | -868,000 | 0.71% | 14,842,360 |
| 2025-09-11 | 2025-09-09 | 0.650 | 22,695,000 | -90,000 | 0.74% | 14,751,750 |
| 2025-09-10 | 2025-09-08 | 0.650 | 22,785,000 | +60,000 | 0.74% | 14,810,250 |
| 2025-09-09 | 2025-09-05 | 0.640 | 22,725,000 | +98,000 | 0.74% | 14,544,000 |
| 2025-09-08 | 2025-09-04 | 0.610 | 22,627,000 | +60,000 | 0.73% | 13,802,470 |
| 2025-09-05 | 2025-09-03 | 0.650 | 22,567,000 | -52,000 | 0.73% | 14,668,550 |
| 2025-09-04 | 2025-09-02 | 0.600 | 22,619,000 | +120,000 | 0.73% | 13,571,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 22,499,000 | +50,000 | 0.73% | 14,174,370 |
| 2025-09-02 | 2025-08-29 | 0.630 | 22,449,000 | +132,000 | 0.73% | 14,142,870 |
| 2025-09-01 | 2025-08-28 | 0.620 | 22,317,000 | -1,218,000 | 0.72% | 13,836,540 |
| 2025-08-29 | 2025-08-27 | 0.600 | 23,535,000 | +10,000 | 0.76% | 14,121,000 |
| 2025-08-28 | 2025-08-26 | 0.630 | 23,525,000 | +10,000 | 0.76% | 14,820,750 |
| 2025-08-27 | 2025-08-25 | 0.630 | 23,515,000 | +50,000 | 0.76% | 14,814,450 |
| 2025-08-26 | 2025-08-22 | 0.580 | 23,465,000 | -20,000 | 0.76% | 13,609,700 |
| 2025-08-25 | 2025-08-21 | 0.550 | 23,485,000 | +6,000 | 0.76% | 12,916,750 |
| 2025-08-22 | 2025-08-20 | 0.560 | 23,479,000 | +20,000 | 0.76% | 13,148,240 |
| 2025-08-20 | 2025-08-18 | 0.600 | 23,459,000 | -102,000 | 0.76% | 14,075,400 |
| 2025-08-19 | 2025-08-15 | 0.510 | 23,561,000 | +60,000 | 0.76% | 12,016,110 |
| 2025-08-15 | 2025-08-13 | 0.520 | 23,501,000 | -94,000 | 0.76% | 12,220,520 |
| 2025-08-14 | 2025-08-12 | 0.510 | 23,595,000 | +20,000 | 0.76% | 12,033,450 |
| 2025-08-07 | 2025-08-05 | 0.490 | 23,575,000 | -100,000 | 0.76% | 11,551,750 |
| 2025-07-30 | 2025-07-28 | 0.530 | 23,675,000 | +160,000 | 0.77% | 12,547,750 |
| 2025-07-28 | 2025-07-24 | 0.510 | 23,515,000 | +10,000 | 0.76% | 11,992,650 |
| 2025-07-23 | 2025-07-21 | 0.500 | 23,505,000 | -38,000 | 0.76% | 11,752,500 |
| 2025-07-21 | 2025-07-17 | 0.510 | 23,543,000 | +20,000 | 0.76% | 12,006,930 |
| 2025-07-17 | 2025-07-15 | 0.490 | 23,523,000 | -28,000 | 0.76% | 11,526,270 |
| 2025-07-16 | 2025-07-14 | 0.490 | 23,551,000 | +154,000 | 0.76% | 11,539,990 |
| 2025-07-15 | 2025-07-11 | 0.510 | 23,397,000 | -112,000 | 0.76% | 11,932,470 |
| 2025-07-14 | 2025-07-10 | 0.460 | 23,509,000 | +132,000 | 0.76% | 10,814,140 |
| 2025-07-11 | 2025-07-09 | 0.465 | 23,377,000 | -382,000 | 0.76% | 10,870,305 |
| 2025-07-09 | 2025-07-07 | 0.440 | 23,759,000 | +4,000 | 0.77% | 10,453,960 |
| 2025-07-04 | 2025-07-02 | 0.440 | 23,755,000 | +180,000 | 0.77% | 10,452,200 |
| 2025-07-03 | 2025-06-30 | 0.455 | 23,575,000 | -2,082,000 | 0.76% | 10,726,625 |
| 2025-06-27 | 2025-06-25 | 0.410 | 25,657,000 | +946,000 | 0.83% | 10,519,370 |
| 2025-06-26 | 2025-06-24 | 0.410 | 24,711,000 | +100,000 | 0.80% | 10,131,510 |
| 2025-06-20 | 2025-06-18 | 0.405 | 24,611,000 | +168,000 | 0.80% | 9,967,455 |
| 2025-06-18 | 2025-06-16 | 0.420 | 24,443,000 | +50,000 | 0.79% | 10,266,060 |
| 2025-06-17 | 2025-06-13 | 0.425 | 24,393,000 | -170,000 | 0.79% | 10,367,025 |
| 2025-06-09 | 2025-06-05 | 0.385 | 24,563,000 | +562,000 | 0.80% | 9,456,755 |
| 2025-06-05 | 2025-06-03 | 0.395 | 24,001,000 | +50,000 | 0.78% | 9,480,395 |
| 2025-05-26 | 2025-05-22 | 0.410 | 23,951,000 | -70,000 | 0.78% | 9,819,910 |
| 2025-05-22 | 2025-05-20 | 0.420 | 24,021,000 | -10,000 | 0.78% | 10,088,820 |
| 2025-05-15 | 2025-05-13 | 0.420 | 24,031,000 | +10,000 | 0.78% | 10,093,020 |
| 2025-05-13 | 2025-05-09 | 0.415 | 24,021,000 | +70,000 | 0.78% | 9,968,715 |
| 2025-05-12 | 2025-05-08 | 0.410 | 23,951,000 | -20,000 | 0.78% | 9,819,910 |
| 2025-04-29 | 2025-04-25 | 0.395 | 23,971,000 | -110,000 | 0.78% | 9,468,545 |
| 2025-04-16 | 2025-04-14 | 0.370 | 24,081,000 | -20,000 | 0.78% | 8,909,970 |
| 2025-04-09 | 2025-04-07 | 0.325 | 24,101,000 | -10,000 | 0.78% | 7,832,825 |
| 2025-04-08 | 2025-04-03 | 0.380 | 24,111,000 | +10,000 | 0.78% | 9,162,180 |
| 2025-04-07 | 2025-04-02 | 0.390 | 24,101,000 | +110,000 | 0.78% | 9,399,390 |
| 2025-04-02 | 2025-03-31 | 0.390 | 23,991,000 | -100,000 | 0.78% | 9,356,490 |
| 2025-03-24 | 2025-03-20 | 0.435 | 24,091,000 | -200,000 | 0.78% | 10,479,585 |
| 2025-03-13 | 2025-03-11 | 0.435 | 24,291,000 | -8,000 | 0.79% | 10,566,585 |
| 2025-03-11 | 2025-03-07 | 0.420 | 24,299,000 | -1,000 | 0.79% | 10,205,580 |
| 2025-03-07 | 2025-03-05 | 0.415 | 24,300,000 | -60,000 | 0.79% | 10,084,500 |
| 2025-03-05 | 2025-03-03 | 0.420 | 24,360,000 | -448,000 | 0.79% | 10,231,200 |
| 2025-03-04 | 2025-02-28 | 0.425 | 24,808,000 | -200,000 | 0.80% | 10,543,400 |
| 2025-02-25 | 2025-02-21 | 0.440 | 25,008,000 | -16,000 | 0.81% | 11,003,520 |
| 2025-02-12 | 2025-02-10 | 0.415 | 25,024,000 | +10,000 | 0.81% | 10,384,960 |
| 2025-02-11 | 2025-02-07 | 0.415 | 25,014,000 | -28,000 | 0.81% | 10,380,810 |
| 2025-02-05 | 2025-02-03 | 0.380 | 25,042,000 | -100,000 | 0.81% | 9,515,960 |
| 2025-02-04 | 2025-01-28 | 0.380 | 25,142,000 | -32,000 | 0.81% | 9,553,960 |
| 2025-01-24 | 2025-01-22 | 0.350 | 25,174,000 | +4,000 | 0.82% | 8,810,900 |
| 2025-01-22 | 2025-01-20 | 0.355 | 25,170,000 | +32,000 | 0.82% | 8,935,350 |
| 2025-01-17 | 2025-01-15 | 0.345 | 25,138,000 | -30,000 | 0.81% | 8,672,610 |
| 2025-01-16 | 2025-01-14 | 0.350 | 25,168,000 | -40,000 | 0.82% | 8,808,800 |
| 2025-01-07 | 2025-01-03 | 0.360 | 25,208,000 | -10,000 | 0.82% | 9,074,880 |
| 2025-01-03 | 2024-12-31 | 0.360 | 25,218,000 | +30,000 | 0.82% | 9,078,480 |
| 2024-12-19 | 2024-12-17 | 0.365 | 25,188,000 | +10,000 | 0.82% | 9,193,620 |
| 2024-12-18 | 2024-12-16 | 0.365 | 25,178,000 | +580,000 | 0.82% | 9,189,970 |
| 2024-12-17 | 2024-12-13 | 0.370 | 24,598,000 | +100,000 | 0.80% | 9,101,260 |
| 2024-12-12 | 2024-12-10 | 0.390 | 24,498,000 | +30,000 | 0.79% | 9,554,220 |
| 2024-12-05 | 2024-12-03 | 0.385 | 24,468,000 | -10,000 | 0.79% | 9,420,180 |
| 2024-12-03 | 2024-11-29 | 0.380 | 24,478,000 | +30,000 | 0.79% | 9,301,640 |
| 2024-11-22 | 2024-11-20 | 0.375 | 24,448,000 | +364,000 | 0.79% | 9,168,000 |
| 2024-11-18 | 2024-11-14 | 0.375 | 24,084,000 | +8,000 | 0.78% | 9,031,500 |
| 2024-11-15 | 2024-11-13 | 0.390 | 24,076,000 | +10,000 | 0.78% | 9,389,640 |
| 2024-11-14 | 2024-11-12 | 0.410 | 24,066,000 | +10,000 | 0.78% | 9,867,060 |
| 2024-11-11 | 2024-11-07 | 0.425 | 24,056,000 | -4,048,000 | 0.78% | 10,223,800 |
| 2024-11-08 | 2024-11-06 | 0.430 | 28,104,000 | -2,884,000 | 0.91% | 12,084,720 |
| 2024-11-07 | 2024-11-05 | 0.450 | 30,988,000 | -250,000 | 1.00% | 13,944,600 |
| 2024-11-06 | 2024-11-04 | 0.435 | 31,238,000 | -1,000,000 | 1.01% | 13,588,530 |
| 2024-11-01 | 2024-10-30 | 0.450 | 32,238,000 | -10,000 | 1.04% | 14,507,100 |
| 2024-10-28 | 2024-10-24 | 0.435 | 32,248,000 | -180,000 | 1.05% | 14,027,880 |
| 2024-10-25 | 2024-10-23 | 0.455 | 32,428,000 | +20,000 | 1.05% | 14,754,740 |
| 2024-10-24 | 2024-10-22 | 0.445 | 32,408,000 | -502,000 | 1.05% | 14,421,560 |
| 2024-10-23 | 2024-10-21 | 0.460 | 32,910,000 | -840,000 | 1.07% | 15,138,600 |
| 2024-10-22 | 2024-10-18 | 0.415 | 33,750,000 | -240,000 | 1.09% | 14,006,250 |
| 2024-10-21 | 2024-10-17 | 0.395 | 33,990,000 | +104,000 | 1.10% | 13,426,050 |
| 2024-10-17 | 2024-10-15 | 0.395 | 33,886,000 | +180,000 | 1.10% | 13,384,970 |
| 2024-10-16 | 2024-10-14 | 0.415 | 33,706,000 | +1,180,000 | 1.09% | 13,987,990 |
| 2024-10-15 | 2024-10-10 | 0.430 | 32,526,000 | +348,000 | 1.05% | 13,986,180 |
| 2024-10-14 | 2024-10-09 | 0.420 | 32,178,000 | +4,014,000 | 1.04% | 13,514,760 |
| 2024-10-10 | 2024-10-08 | 0.450 | 28,164,000 | +1,962,000 | 0.91% | 12,673,800 |
| 2024-10-09 | 2024-10-07 | 0.660 | 26,202,000 | +336,000 | 0.85% | 17,293,320 |
| 2024-10-08 | 2024-10-04 | 0.340 | 25,866,000 | +400,000 | 0.84% | 8,794,440 |
| 2024-10-04 | 2024-10-02 | 0.350 | 25,466,000 | +128,000 | 0.83% | 8,913,100 |
| 2024-10-03 | 2024-09-30 | 0.315 | 25,338,000 | +600,000 | 0.82% | 7,981,470 |
| 2024-10-02 | 2024-09-27 | 0.310 | 24,738,000 | +2,400,000 | 0.80% | 7,668,780 |
| 2024-09-30 | 2024-09-26 | 0.285 | 22,338,000 | +320,000 | 0.72% | 6,366,330 |
| 2024-09-27 | 2024-09-25 | 0.275 | 22,018,000 | +120,000 | 0.71% | 6,054,950 |
| 2024-09-26 | 2024-09-24 | 0.275 | 21,898,000 | +40,000 | 0.71% | 6,021,950 |
| 2024-08-22 | 2024-08-20 | 0.275 | 21,858,000 | -12,960 | 0.71% | 6,010,950 |
| 2024-07-04 | 2024-07-02 | 0.320 | 21,870,960 | -30,000 | 0.71% | 6,998,707 |
| 2024-06-07 | 2024-06-05 | 0.360 | 21,900,960 | +2,000 | 0.71% | 7,884,346 |
| 2024-06-04 | 2024-05-31 | 0.385 | 21,898,960 | -138,000 | 0.71% | 8,431,100 |
| 2024-05-16 | 2024-05-13 | 0.325 | 22,036,960 | +304,000 | 0.71% | 7,162,012 |
| 2024-05-14 | 2024-05-10 | 0.320 | 21,732,960 | -50,000 | 0.70% | 6,954,547 |
| 2024-05-03 | 2024-04-30 | 0.315 | 21,782,960 | +30,000 | 0.71% | 6,861,632 |
| 2024-04-24 | 2024-04-22 | 0.285 | 21,752,960 | +18,000 | 0.71% | 6,199,594 |
| 2024-04-22 | 2024-04-18 | 0.285 | 21,734,960 | -64,000 | 0.70% | 6,194,464 |
| 2024-04-18 | 2024-04-16 | 0.285 | 21,798,960 | -20,000 | 0.71% | 6,212,704 |
| 2024-04-11 | 2024-04-09 | 0.300 | 21,818,960 | -102,000 | 0.71% | 6,545,688 |
| 2024-04-10 | 2024-04-08 | 0.285 | 21,920,960 | +60,000 | 0.71% | 6,247,474 |
| 2024-03-27 | 2024-03-25 | 0.320 | 21,860,960 | +110,000 | 0.71% | 6,995,507 |
| 2024-03-26 | 2024-03-22 | 0.325 | 21,750,960 | +50,000 | 0.71% | 7,069,062 |
| 2024-03-25 | 2024-03-21 | 0.330 | 21,700,960 | +100,000 | 0.70% | 7,161,317 |
| 2024-03-18 | 2024-03-14 | 0.325 | 21,600,960 | +50,000 | 0.70% | 7,020,312 |
| 2024-03-12 | 2024-03-08 | 0.320 | 21,550,960 | +32,000 | 0.70% | 6,896,307 |
| 2024-03-11 | 2024-03-07 | 0.315 | 21,518,960 | +32,000 | 0.70% | 6,778,472 |
| 2024-02-27 | 2024-02-23 | 0.340 | 21,486,960 | +36,000 | 0.70% | 7,305,566 |
| 2024-02-20 | 2024-02-16 | 0.325 | 21,450,960 | +64,000 | 0.70% | 6,971,562 |
| 2024-02-15 | 2024-02-09 | 0.330 | 21,386,960 | +8,000 | 0.69% | 7,057,697 |
| 2024-02-14 | 2024-02-07 | 0.335 | 21,378,960 | +4,000 | 0.69% | 7,161,952 |
| 2024-02-08 | 2024-02-06 | 0.340 | 21,374,960 | -16,000 | 0.69% | 7,267,486 |
| 2024-02-01 | 2024-01-30 | 0.330 | 21,390,960 | -1,000,000 | 0.69% | 7,059,017 |
| 2024-01-31 | 2024-01-29 | 0.325 | 22,390,960 | -12,000 | 0.73% | 7,277,062 |
| 2024-01-24 | 2024-01-22 | 0.305 | 22,402,960 | -120,000 | 0.73% | 6,832,903 |
| 2024-01-15 | 2024-01-11 | 0.315 | 22,522,960 | +50,000 | 0.73% | 7,094,732 |
| 2024-01-12 | 2024-01-10 | 0.315 | 22,472,960 | +160,000 | 0.73% | 7,078,982 |
| 2024-01-09 | 2024-01-05 | 0.320 | 22,312,960 | -42,000 | 0.72% | 7,140,147 |
| 2024-01-02 | 2023-12-28 | 0.315 | 22,354,960 | +30,000 | 0.72% | 7,041,812 |
| 2023-12-27 | 2023-12-21 | 0.315 | 22,324,960 | -190,000 | 0.72% | 7,032,362 |
| 2023-11-23 | 2023-11-21 | 0.340 | 22,514,960 | +18,000 | 0.73% | 7,655,086 |
| 2023-11-22 | 2023-11-20 | 0.335 | 22,496,960 | -50,000 | 0.73% | 7,536,482 |
| 2023-11-17 | 2023-11-15 | 0.340 | 22,546,960 | +24,000 | 0.73% | 7,665,966 |
| 2023-11-14 | 2023-11-10 | 0.335 | 22,522,960 | +100,000 | 0.73% | 7,545,192 |
| 2023-11-10 | 2023-11-08 | 0.345 | 22,422,960 | +34,000 | 0.73% | 7,735,921 |
| 2023-11-09 | 2023-11-07 | 0.335 | 22,388,960 | -30,000 | 0.73% | 7,500,302 |
| 2023-11-01 | 2023-10-30 | 0.340 | 22,418,960 | +20,000 | 0.73% | 7,622,446 |
| 2023-10-17 | 2023-10-13 | 0.350 | 22,398,960 | -16,000 | 0.73% | 7,839,636 |
| 2023-10-04 | 2023-09-29 | 0.360 | 22,414,960 | +20,000 | 0.73% | 8,069,386 |
| 2023-09-06 | 2023-09-04 | 0.355 | 22,394,960 | +60,000 | 0.73% | 7,950,211 |
| 2023-07-06 | 2023-07-04 | 0.390 | 22,334,960 | -2,000 | 0.72% | 8,710,634 |
| 2023-06-26 | 2023-06-21 | 0.411 | 22,336,960 | +1,160,362 | 0.72% | 9,188,752 |
| 2023-06-01 | 2023-05-30 | 0.422 | 21,176,598 | -13,273 | 0.72% | 8,934,784 |
| 2023-05-09 | 2023-05-05 | 0.432 | 21,189,871 | +37,922 | 0.72% | 9,163,894 |
| 2023-04-21 | 2023-04-19 | 0.443 | 21,151,949 | -75,844 | 0.72% | 9,370,603 |
| 2023-03-06 | 2023-03-02 | 0.454 | 21,227,793 | -79,637 | 0.73% | 9,628,113 |
| 2023-03-03 | 2023-03-01 | 0.454 | 21,307,430 | +79,637 | 0.73% | 9,664,233 |
| 2023-02-28 | 2023-02-24 | 0.464 | 21,227,793 | +369,740 | 0.73% | 9,852,022 |
| 2023-02-16 | 2023-02-14 | 0.490 | 20,858,053 | +576,416 | 0.71% | 10,230,446 |
| 2023-02-15 | 2023-02-13 | 0.464 | 20,281,637 | +1,896 | 0.69% | 9,412,902 |
| 2023-02-09 | 2023-02-07 | 0.469 | 20,279,741 | -284,416 | 0.69% | 9,518,977 |
| 2023-01-31 | 2023-01-27 | 0.496 | 20,564,157 | +85,325 | 0.70% | 10,194,751 |
| 2023-01-20 | 2023-01-18 | 0.443 | 20,478,832 | +28,441 | 0.70% | 9,072,403 |
| 2022-12-13 | 2022-12-09 | 0.422 | 20,450,391 | +56,883 | 0.70% | 8,628,384 |
| 2022-11-29 | 2022-11-25 | 0.411 | 20,393,508 | -37,922 | 0.70% | 8,389,275 |
| 2022-11-18 | 2022-11-16 | 0.401 | 20,431,430 | +37,922 | 0.70% | 8,189,365 |
| 2022-11-16 | 2022-11-14 | 0.390 | 20,393,508 | -104,892 | 0.70% | 7,959,055 |
| 2022-10-27 | 2022-10-25 | 0.369 | 20,498,400 | -9,481 | 0.70% | 7,567,560 |
| 2022-09-29 | 2022-09-27 | 0.390 | 20,507,881 | +146,000 | 0.70% | 8,003,692 |
| 2022-09-28 | 2022-09-26 | 0.390 | 20,361,881 | +9,481 | 0.70% | 7,946,712 |
| 2022-09-19 | 2022-09-15 | 0.427 | 20,352,400 | -3,792 | 0.70% | 8,694,378 |
| 2022-09-15 | 2022-09-13 | 0.427 | 20,356,192 | +254,452 | 0.70% | 8,697,357 |
| 2022-09-02 | 2022-08-31 | 0.438 | 20,101,740 | +187,240 | 0.70% | 8,803,356 |
| 2022-07-20 | 2022-07-18 | 0.470 | 19,914,500 | -18,724 | 0.69% | 9,359,504 |
| 2022-07-05 | 2022-06-30 | 0.497 | 19,933,224 | +121,707 | 0.69% | 9,900,594 |
| 2022-06-30 | 2022-06-28 | 0.491 | 19,811,517 | +46,810 | 0.69% | 9,734,336 |
| 2022-06-28 | 2022-06-24 | 0.535 | 19,764,707 | +823,529 | 0.68% | 10,574,158 |
| 2022-05-25 | 2022-05-23 | 0.529 | 18,941,178 | -89,719 | 0.68% | 10,028,010 |
| 2022-04-28 | 2022-04-26 | 0.518 | 19,030,897 | -8,972 | 0.69% | 9,863,394 |
| 2022-04-25 | 2022-04-21 | 0.541 | 19,039,869 | -16,150 | 0.69% | 10,292,476 |
| 2022-04-11 | 2022-04-07 | 0.557 | 19,056,019 | +89,720 | 0.69% | 10,619,800 |
| 2022-04-08 | 2022-04-06 | 0.568 | 18,966,299 | +19,738 | 0.69% | 10,781,196 |
| 2022-04-07 | 2022-04-04 | 0.591 | 18,946,561 | -44,860 | 0.68% | 11,192,328 |
| 2022-04-04 | 2022-03-31 | 0.580 | 18,991,421 | -53,831 | 0.69% | 11,007,152 |
| 2022-04-01 | 2022-03-30 | 0.591 | 19,045,252 | +53,831 | 0.69% | 11,250,628 |
| 2022-03-10 | 2022-03-08 | 0.557 | 18,991,421 | -179,438 | 0.69% | 10,583,800 |
| 2022-03-09 | 2022-03-07 | 0.580 | 19,170,859 | -107,663 | 0.69% | 11,111,152 |
| 2022-03-08 | 2022-03-04 | 0.580 | 19,278,522 | -7,178 | 0.70% | 11,173,552 |
| 2022-03-07 | 2022-03-03 | 0.580 | 19,285,700 | -179,439 | 0.70% | 11,177,712 |
| 2022-02-22 | 2022-02-18 | 0.635 | 19,465,139 | -215,326 | 0.70% | 12,366,492 |
| 2022-02-21 | 2022-02-17 | 0.635 | 19,680,465 | +484,484 | 0.71% | 12,503,292 |
| 2022-02-14 | 2022-02-10 | 0.602 | 19,195,981 | +44,860 | 0.69% | 11,553,624 |
| 2022-02-11 | 2022-02-09 | 0.591 | 19,151,121 | +14,355 | 0.69% | 11,313,168 |
| 2022-02-10 | 2022-02-08 | 0.591 | 19,136,766 | +17,944 | 0.69% | 11,304,688 |
| 2022-02-08 | 2022-02-04 | 0.580 | 19,118,822 | +25,121 | 0.69% | 11,080,992 |
| 2022-01-27 | 2022-01-25 | 0.557 | 19,093,701 | +53,832 | 0.69% | 10,640,800 |
| 2022-01-24 | 2022-01-20 | 0.580 | 19,039,869 | +107,663 | 0.69% | 11,035,232 |
| 2022-01-12 | 2022-01-10 | 0.591 | 18,932,206 | -1,794,386 | 0.68% | 11,183,848 |
| 2022-01-11 | 2022-01-07 | 0.591 | 20,726,592 | +179,439 | 0.75% | 12,243,848 |
| 2022-01-04 | 2021-12-31 | 0.602 | 20,547,153 | -229,682 | 0.74% | 12,366,864 |
| 2022-01-03 | 2021-12-29 | 0.591 | 20,776,835 | -3,517 | 0.75% | 12,273,528 |
| 2021-12-30 | 2021-12-28 | 0.568 | 20,780,352 | +3,087 | 0.75% | 11,812,375 |
| 2021-12-29 | 2021-12-24 | 0.557 | 20,777,265 | +430 | 0.75% | 11,579,040 |
| 2021-12-22 | 2021-12-20 | 0.552 | 20,776,835 | -5,383 | 0.75% | 11,463,012 |
| 2021-12-16 | 2021-12-14 | 0.580 | 20,782,218 | +39,477 | 0.75% | 12,045,072 |
| 2021-11-22 | 2021-11-18 | 0.624 | 20,742,741 | -23,327 | 0.75% | 12,946,976 |
| 2021-11-16 | 2021-11-12 | 0.602 | 20,766,068 | -3,589 | 0.75% | 12,498,624 |
| 2021-11-15 | 2021-11-11 | 0.602 | 20,769,657 | +89,719 | 0.75% | 12,500,784 |
| 2021-11-11 | 2021-11-09 | 0.591 | 20,679,938 | +89,720 | 0.75% | 12,216,288 |
| 2021-11-02 | 2021-10-29 | 0.646 | 20,590,218 | -8,972 | 0.74% | 13,310,768 |
| 2021-10-27 | 2021-10-25 | 0.680 | 20,599,190 | +62,803 | 0.74% | 14,005,356 |
| 2021-10-21 | 2021-10-19 | 0.691 | 20,536,387 | +89,719 | 0.74% | 14,191,552 |
| 2021-10-20 | 2021-10-18 | 0.691 | 20,446,668 | +8,972 | 0.74% | 14,129,552 |
| 2021-10-08 | 2021-10-06 | 0.680 | 20,437,696 | +32,299 | 0.74% | 13,895,556 |
| 2021-10-05 | 2021-09-30 | 0.669 | 20,405,397 | +107,663 | 0.74% | 13,646,160 |
| 2021-09-23 | 2021-09-20 | 0.669 | 20,297,734 | +269,158 | 0.73% | 13,574,160 |
| 2021-09-21 | 2021-09-17 | 0.747 | 20,028,576 | -17,944 | 0.72% | 14,956,812 |
| 2021-09-08 | 2021-09-06 | 0.758 | 20,046,520 | -17,943 | 0.72% | 15,193,648 |
| 2021-09-07 | 2021-09-03 | 0.736 | 20,064,463 | -50,243 | 0.72% | 14,759,976 |
| 2021-09-06 | 2021-09-02 | 0.736 | 20,114,706 | +17,944 | 0.73% | 14,796,936 |
| 2021-08-24 | 2021-08-20 | 0.691 | 20,096,762 | -17,944 | 0.73% | 13,887,752 |
| 2021-08-18 | 2021-08-16 | 0.736 | 20,114,706 | -17,944 | 0.73% | 14,796,936 |
| 2021-08-09 | 2021-08-05 | 0.747 | 20,132,650 | +5,383 | 0.73% | 15,034,532 |
| 2021-08-02 | 2021-07-29 | 0.724 | 20,127,267 | +89,719 | 0.73% | 14,581,840 |
| 2021-07-30 | 2021-07-28 | 0.713 | 20,037,548 | -93,308 | 0.72% | 14,293,504 |
| 2021-07-29 | 2021-07-27 | 0.713 | 20,130,856 | -89,719 | 0.73% | 14,360,064 |
| 2021-07-27 | 2021-07-23 | 0.747 | 20,220,575 | -10,766 | 0.73% | 15,100,192 |
| 2021-07-26 | 2021-07-22 | 0.769 | 20,231,341 | -3,589 | 0.73% | 15,559,224 |
| 2021-07-23 | 2021-07-21 | 0.747 | 20,234,930 | -26,916 | 0.73% | 15,110,912 |
| 2021-07-22 | 2021-07-20 | 0.747 | 20,261,846 | +14,355 | 0.73% | 15,131,012 |
| 2021-07-20 | 2021-07-16 | 0.769 | 20,247,491 | +21,533 | 0.73% | 15,571,644 |
| 2021-07-19 | 2021-07-15 | 0.780 | 20,225,958 | -17,944 | 0.73% | 15,780,520 |
| 2021-07-12 | 2021-07-08 | 0.780 | 20,243,902 | +10,766 | 0.73% | 15,794,520 |
| 2021-07-09 | 2021-07-07 | 0.736 | 20,233,136 | -8,972 | 0.73% | 14,884,056 |
| 2021-07-07 | 2021-07-05 | 0.736 | 20,242,108 | -8,972 | 0.73% | 14,890,656 |
| 2021-06-28 | 2021-06-24 | 0.814 | 20,251,080 | +562,530 | 0.73% | 16,483,717 |
| 2021-06-25 | 2021-06-23 | 0.825 | 19,688,550 | -10,467 | 0.73% | 16,251,552 |
| 2021-06-22 | 2021-06-18 | 0.837 | 19,699,017 | -20,934 | 0.73% | 16,486,028 |
| 2021-06-21 | 2021-06-17 | 0.814 | 19,719,951 | +34,891 | 0.73% | 16,051,396 |
| 2021-06-18 | 2021-06-16 | 0.803 | 19,685,060 | +48,847 | 0.73% | 15,797,320 |
| 2021-06-11 | 2021-06-09 | 0.848 | 19,636,213 | -13,957 | 0.73% | 16,658,584 |
| 2021-06-09 | 2021-06-07 | 0.848 | 19,650,170 | -87,227 | 0.73% | 16,670,424 |
| 2021-06-07 | 2021-06-03 | 0.825 | 19,737,397 | -3,489 | 0.73% | 16,291,872 |
| 2021-06-04 | 2021-06-02 | 0.803 | 19,740,886 | -19,190 | 0.73% | 15,842,120 |
| 2021-06-03 | 2021-06-01 | 0.825 | 19,760,076 | -19,190 | 0.73% | 16,310,592 |
| 2021-06-01 | 2021-05-28 | 0.825 | 19,779,266 | -19,190 | 0.74% | 16,326,432 |
| 2021-05-26 | 2021-05-24 | 0.837 | 19,798,456 | +19,190 | 0.74% | 16,569,248 |
| 2021-05-25 | 2021-05-21 | 0.825 | 19,779,266 | +17,446 | 0.74% | 16,326,432 |
| 2021-05-24 | 2021-05-20 | 0.848 | 19,761,820 | -167,476 | 0.73% | 16,765,144 |
| 2021-05-21 | 2021-05-18 | 0.860 | 19,929,296 | +43,613 | 0.74% | 17,135,700 |
| 2021-05-20 | 2021-05-17 | 0.871 | 19,885,683 | +223,302 | 0.74% | 17,326,176 |
| 2021-05-13 | 2021-05-11 | 0.871 | 19,662,381 | -92,461 | 0.73% | 17,131,616 |
| 2021-05-12 | 2021-05-10 | 0.883 | 19,754,842 | +69,782 | 0.73% | 17,438,652 |
| 2021-05-11 | 2021-05-07 | 0.825 | 19,685,060 | +13,956 | 0.73% | 16,248,672 |
| 2021-05-10 | 2021-05-06 | 0.837 | 19,671,104 | -33,146 | 0.73% | 16,462,668 |
| 2021-05-07 | 2021-05-05 | 0.848 | 19,704,250 | -5,234 | 0.73% | 16,716,304 |
| 2021-05-06 | 2021-05-04 | 0.894 | 19,709,484 | -153,520 | 0.73% | 17,624,568 |
| 2021-05-05 | 2021-05-03 | 0.860 | 19,863,004 | -296,921 | 0.74% | 17,078,700 |
| 2021-05-04 | 2021-04-30 | 0.757 | 20,159,925 | +303,899 | 0.75% | 15,253,920 |
| 2021-04-30 | 2021-04-28 | 0.780 | 19,856,026 | -68,037 | 0.74% | 15,479,248 |
| 2021-04-29 | 2021-04-27 | 0.757 | 19,924,063 | -184,921 | 0.74% | 15,075,456 |
| 2021-04-28 | 2021-04-26 | 0.734 | 20,108,984 | -17,446 | 0.75% | 14,754,304 |
| 2021-04-23 | 2021-04-21 | 0.757 | 20,126,430 | -87,227 | 0.75% | 15,228,576 |
| 2021-04-22 | 2021-04-20 | 0.768 | 20,213,657 | +17,446 | 0.75% | 15,526,312 |
| 2021-04-14 | 2021-04-12 | 0.722 | 20,196,211 | -190,155 | 0.75% | 14,586,768 |
| 2021-04-13 | 2021-04-09 | 0.722 | 20,386,366 | +1,744 | 0.76% | 14,724,108 |
| 2021-04-12 | 2021-04-08 | 0.722 | 20,384,622 | -3,489 | 0.76% | 14,722,848 |
| 2021-04-08 | 2021-04-01 | 0.745 | 20,388,111 | -104,672 | 0.76% | 15,192,840 |
| 2021-04-07 | 2021-03-31 | 0.745 | 20,492,783 | -87,227 | 0.76% | 15,270,840 |
| 2021-03-31 | 2021-03-29 | 0.745 | 20,580,010 | +150,030 | 0.76% | 15,335,840 |
| 2021-03-29 | 2021-03-25 | 0.722 | 20,429,980 | +52,336 | 0.76% | 14,755,608 |
| 2021-03-24 | 2021-03-22 | 0.768 | 20,377,644 | +27,913 | 0.76% | 15,652,272 |
| 2021-03-23 | 2021-03-19 | 0.780 | 20,349,731 | +10,467 | 0.76% | 15,864,128 |
| 2021-03-22 | 2021-03-18 | 0.791 | 20,339,264 | +232,024 | 0.76% | 16,089,144 |
| 2021-03-19 | 2021-03-17 | 0.745 | 20,107,240 | -174,454 | 0.75% | 14,983,540 |
| 2021-03-17 | 2021-03-15 | 0.745 | 20,281,694 | +52,337 | 0.75% | 15,113,540 |
| 2021-03-15 | 2021-03-11 | 0.768 | 20,229,357 | -17,446 | 0.75% | 15,538,372 |
| 2021-03-12 | 2021-03-10 | 0.780 | 20,246,803 | -69,782 | 0.75% | 15,783,888 |
| 2021-03-10 | 2021-03-08 | 0.699 | 20,316,585 | +226,791 | 0.75% | 14,207,876 |
| 2021-03-04 | 2021-03-02 | 0.791 | 20,089,794 | +139,563 | 0.75% | 15,891,804 |
| 2021-03-03 | 2021-03-01 | 0.791 | 19,950,231 | -244,236 | 0.74% | 15,781,404 |
| 2021-03-02 | 2021-02-26 | 0.768 | 20,194,467 | +61,059 | 0.75% | 15,511,572 |
| 2021-03-01 | 2021-02-25 | 0.803 | 20,133,408 | +261,682 | 0.75% | 16,157,120 |
| 2021-02-26 | 2021-02-24 | 0.791 | 19,871,726 | -252,959 | 0.74% | 15,719,304 |
| 2021-02-25 | 2021-02-23 | 0.848 | 20,124,685 | +13,956 | 0.75% | 17,072,984 |
| 2021-02-24 | 2021-02-22 | 0.848 | 20,110,729 | -26,168 | 0.75% | 17,061,144 |
| 2021-02-23 | 2021-02-19 | 0.860 | 20,136,897 | -73,271 | 0.75% | 17,314,200 |
| 2021-02-22 | 2021-02-18 | 0.871 | 20,210,168 | -1,250,836 | 0.75% | 17,608,896 |
| 2021-02-19 | 2021-02-17 | 0.894 | 21,461,004 | +38,380 | 0.80% | 19,190,808 |
| 2021-02-18 | 2021-02-16 | 0.929 | 21,422,624 | -244,236 | 0.80% | 19,893,276 |
| 2021-02-17 | 2021-02-11 | 0.883 | 21,666,860 | +10,467 | 0.81% | 19,126,492 |
| 2021-02-09 | 2021-02-05 | 0.768 | 21,656,393 | +15,701 | 0.80% | 16,634,492 |
| 2021-02-08 | 2021-02-04 | 0.803 | 21,640,692 | +226,791 | 0.80% | 17,366,720 |
| 2021-02-05 | 2021-02-03 | 0.837 | 21,413,901 | -43,614 | 0.80% | 17,921,208 |
| 2021-02-04 | 2021-02-02 | 0.825 | 21,457,515 | +52,336 | 0.80% | 17,711,712 |
| 2021-02-03 | 2021-02-01 | 0.871 | 21,405,179 | -587,910 | 0.80% | 18,650,096 |
| 2021-02-02 | 2021-01-29 | 0.768 | 21,993,089 | -15,701 | 0.82% | 16,893,112 |
| 2021-02-01 | 2021-01-28 | 0.837 | 22,008,790 | -8,723 | 0.82% | 18,419,068 |
| 2021-01-29 | 2021-01-27 | 0.917 | 22,017,513 | -177,943 | 0.82% | 20,193,280 |
| 2021-01-28 | 2021-01-26 | 0.803 | 22,195,456 | +73,271 | 0.82% | 17,811,920 |
| 2021-01-27 | 2021-01-25 | 0.825 | 22,122,185 | +1,974,821 | 0.82% | 18,260,352 |
| 2021-01-26 | 2021-01-22 | 0.665 | 20,147,364 | +40,124 | 0.75% | 13,396,608 |
| 2021-01-25 | 2021-01-21 | 0.642 | 20,107,240 | -24,423 | 0.75% | 12,908,896 |
| 2021-01-22 | 2021-01-20 | 0.642 | 20,131,663 | +24,423 | 0.75% | 12,924,576 |
| 2021-01-21 | 2021-01-19 | 0.653 | 20,107,240 | -113,395 | 0.75% | 13,139,412 |
| 2021-01-15 | 2021-01-13 | 0.573 | 20,220,635 | -225,046 | 0.75% | 11,590,800 |
| 2021-01-12 | 2021-01-08 | 0.567 | 20,445,681 | -17,445 | 0.76% | 11,602,602 |
| 2021-01-11 | 2021-01-07 | 0.596 | 20,463,126 | -174,454 | 0.76% | 12,198,992 |
| 2021-01-08 | 2021-01-06 | 0.596 | 20,637,580 | -33,147 | 0.77% | 12,302,992 |
| 2021-01-06 | 2021-01-04 | 0.585 | 20,670,727 | +232,025 | 0.77% | 12,085,776 |
| 2021-01-04 | 2020-12-29 | 0.522 | 20,438,702 | -102,928 | 0.76% | 10,661,378 |
| 2020-12-30 | 2020-12-28 | 0.510 | 20,541,630 | +87,227 | 0.76% | 10,479,572 |
| 2020-12-17 | 2020-12-15 | 0.556 | 20,454,403 | +34,890 | 0.76% | 11,373,056 |
| 2020-12-16 | 2020-12-14 | 0.556 | 20,419,513 | +45,359 | 0.76% | 11,353,656 |
| 2020-12-14 | 2020-12-10 | 0.550 | 20,374,154 | +87,227 | 0.76% | 11,211,648 |
| 2020-12-11 | 2020-12-09 | 0.550 | 20,286,927 | +33,146 | 0.75% | 11,163,648 |
| 2020-12-10 | 2020-12-08 | 0.545 | 20,253,781 | -15,701 | 0.75% | 11,029,310 |
| 2020-12-08 | 2020-12-04 | 0.527 | 20,269,482 | +174,454 | 0.75% | 10,689,296 |
| 2020-12-01 | 2020-11-27 | 0.527 | 20,095,028 | -34,891 | 0.75% | 10,597,296 |
| 2020-11-23 | 2020-11-19 | 0.499 | 20,129,919 | +17,446 | 0.75% | 10,038,756 |
| 2020-11-12 | 2020-11-10 | 0.493 | 20,112,473 | +115,140 | 0.75% | 9,914,768 |
| 2020-11-11 | 2020-11-09 | 0.504 | 19,997,333 | +872,270 | 0.74% | 10,087,264 |
| 2020-11-03 | 2020-10-30 | 0.447 | 19,125,063 | +174,455 | 0.71% | 8,550,984 |
| 2020-10-23 | 2020-10-21 | 0.493 | 18,950,608 | -52,337 | 0.70% | 9,342,008 |
| 2020-10-22 | 2020-10-20 | 0.487 | 19,002,945 | +52,337 | 0.71% | 9,258,880 |
| 2020-09-28 | 2020-09-24 | 0.504 | 18,950,608 | -3,489 | 0.70% | 9,559,264 |
| 2020-09-24 | 2020-09-22 | 0.522 | 18,954,097 | +190,155 | 0.70% | 9,886,968 |
| 2020-09-14 | 2020-09-10 | 0.527 | 18,763,942 | -109,907 | 0.70% | 9,895,336 |
| 2020-09-08 | 2020-09-04 | 0.545 | 18,873,849 | -87,227 | 0.70% | 10,277,860 |
| 2020-09-04 | 2020-09-02 | 0.556 | 18,961,076 | -87,227 | 0.70% | 10,542,736 |
| 2020-09-03 | 2020-09-01 | 0.562 | 19,048,303 | -17,445 | 0.71% | 10,700,424 |
| 2020-08-28 | 2020-08-26 | 0.562 | 19,065,748 | -87,227 | 0.71% | 10,710,224 |
| 2020-08-26 | 2020-08-24 | 0.573 | 19,152,975 | -6,978 | 0.71% | 10,978,800 |
| 2020-08-25 | 2020-08-21 | 0.573 | 19,159,953 | -232,024 | 0.71% | 10,982,800 |
| 2020-08-20 | 2020-08-18 | 0.573 | 19,391,977 | -29,658 | 0.72% | 11,115,800 |
| 2020-08-19 | 2020-08-17 | 0.567 | 19,421,635 | -502,428 | 0.72% | 11,021,472 |
| 2020-08-18 | 2020-08-14 | 0.562 | 19,924,063 | +179,688 | 0.74% | 11,192,384 |
| 2020-08-17 | 2020-08-13 | 0.562 | 19,744,375 | -41,869 | 0.73% | 11,091,444 |
| 2020-08-14 | 2020-08-12 | 0.567 | 19,786,244 | -218,068 | 0.74% | 11,228,382 |
| 2020-08-11 | 2020-08-07 | 0.585 | 20,004,312 | +52,337 | 0.74% | 11,696,136 |
| 2020-07-29 | 2020-07-27 | 0.573 | 19,951,975 | +10,467 | 0.74% | 11,436,800 |
| 2020-07-27 | 2020-07-23 | 0.573 | 19,941,508 | -50,592 | 0.74% | 11,430,800 |
| 2020-07-16 | 2020-07-14 | 0.567 | 19,992,100 | +87,227 | 0.74% | 11,345,202 |
| 2020-07-13 | 2020-07-09 | 0.631 | 19,904,873 | +280,872 | 0.74% | 12,550,780 |
| 2020-07-07 | 2020-07-03 | 0.567 | 19,624,001 | -95,950 | 0.73% | 11,136,312 |
| 2020-07-06 | 2020-07-02 | 0.567 | 19,719,951 | +95,950 | 0.73% | 11,190,762 |
| 2020-07-03 | 2020-06-30 | 0.556 | 19,624,001 | +6,978 | 0.73% | 10,911,336 |
| 2020-06-30 | 2020-06-26 | 0.631 | 19,617,023 | +81,993 | 0.73% | 12,386,919 |
| 2020-06-29 | 2020-06-24 | 0.643 | 19,535,030 | +728,778 | 0.73% | 12,567,884 |
| 2020-06-26 | 2020-06-23 | 0.578 | 18,806,252 | +13,429 | 0.73% | 10,866,716 |
| 2020-06-23 | 2020-06-19 | 0.584 | 18,792,823 | -458,288 | 0.73% | 10,970,904 |
| 2020-06-22 | 2020-06-18 | 0.584 | 19,251,111 | +35,253 | 0.74% | 11,238,444 |
| 2020-06-17 | 2020-06-15 | 0.584 | 19,215,858 | +653,018 | 0.74% | 11,217,864 |
| 2020-06-16 | 2020-06-12 | 0.536 | 18,562,840 | +1,294,286 | 0.72% | 9,952,020 |
| 2020-06-12 | 2020-06-10 | 0.548 | 17,268,554 | -10,072 | 0.67% | 9,463,856 |
| 2020-06-11 | 2020-06-09 | 0.548 | 17,278,626 | +47,004 | 0.67% | 9,469,376 |
| 2020-06-09 | 2020-06-05 | 0.542 | 17,231,622 | +6,714 | 0.67% | 9,340,968 |
| 2020-06-08 | 2020-06-04 | 0.536 | 17,224,908 | +83,936 | 0.67% | 9,234,720 |
| 2020-06-05 | 2020-06-03 | 0.500 | 17,140,972 | +36,931 | 0.66% | 8,577,072 |
| 2020-06-02 | 2020-05-29 | 0.471 | 17,104,041 | -40,289 | 0.66% | 8,049,152 |
| 2020-05-27 | 2020-05-25 | 0.465 | 17,144,330 | -16,787 | 0.66% | 7,965,984 |
| 2020-05-26 | 2020-05-22 | 0.453 | 17,161,117 | -10,072 | 0.66% | 7,769,328 |
| 2020-05-05 | 2020-04-29 | 0.488 | 17,171,189 | +10,072 | 0.66% | 8,387,616 |
| 2020-04-27 | 2020-04-23 | 0.477 | 17,161,117 | +15,109 | 0.66% | 8,178,240 |
| 2020-04-15 | 2020-04-09 | 0.471 | 17,146,008 | -23,502 | 0.66% | 8,068,902 |
| 2020-04-14 | 2020-04-08 | 0.447 | 17,169,510 | +23,502 | 0.66% | 7,670,850 |
| 2020-04-03 | 2020-04-01 | 0.435 | 17,146,008 | +83,935 | 0.66% | 7,456,074 |
| 2020-04-02 | 2020-03-31 | 0.417 | 17,062,073 | +3,358 | 0.66% | 7,114,660 |
| 2020-03-23 | 2020-03-19 | 0.405 | 17,058,715 | -18,130 | 0.66% | 6,910,024 |
| 2020-03-18 | 2020-03-16 | 0.471 | 17,076,845 | -13,430 | 0.66% | 8,036,354 |
| 2020-03-12 | 2020-03-10 | 0.512 | 17,090,275 | +83,935 | 0.66% | 8,755,316 |
| 2020-02-12 | 2020-02-10 | 0.524 | 17,006,340 | -8,393 | 0.66% | 8,914,928 |
| 2020-02-07 | 2020-02-05 | 0.506 | 17,014,733 | +83,935 | 0.66% | 8,615,260 |
| 2020-02-03 | 2020-01-30 | 0.500 | 16,930,798 | +77,221 | 0.65% | 8,471,904 |
| 2020-01-22 | 2020-01-20 | 0.578 | 16,853,577 | -25,181 | 0.65% | 9,738,412 |
| 2020-01-16 | 2020-01-14 | 0.560 | 16,878,758 | -3,357 | 0.65% | 9,451,324 |
| 2020-01-15 | 2020-01-13 | 0.572 | 16,882,115 | -209,839 | 0.65% | 9,654,336 |
| 2019-12-27 | 2019-12-20 | 0.572 | 17,091,954 | -41,968 | 0.66% | 9,774,336 |
| 2019-12-20 | 2019-12-18 | 0.566 | 17,133,922 | -83,935 | 0.66% | 9,696,270 |
| 2019-12-19 | 2019-12-17 | 0.566 | 17,217,857 | -481,790 | 0.66% | 9,743,770 |
| 2019-12-18 | 2019-12-16 | 0.572 | 17,699,647 | +570,762 | 0.68% | 10,121,856 |
| 2019-12-12 | 2019-12-10 | 0.524 | 17,128,885 | +20,144 | 0.66% | 8,979,168 |
| 2019-12-05 | 2019-12-03 | 0.506 | 17,108,741 | -25,181 | 0.66% | 8,662,860 |
| 2019-10-31 | 2019-10-29 | 0.524 | 17,133,922 | +41,968 | 0.66% | 8,981,808 |
| 2019-10-10 | 2019-10-08 | 0.548 | 17,091,954 | -83,935 | 0.66% | 9,367,072 |
| 2019-10-09 | 2019-10-04 | 0.578 | 17,175,889 | -16,787 | 0.66% | 9,924,652 |
| 2019-10-03 | 2019-09-30 | 0.524 | 17,192,676 | +25,180 | 0.66% | 9,012,608 |
| 2019-09-11 | 2019-09-09 | 0.530 | 17,167,496 | -11,751 | 0.66% | 9,101,674 |
| 2019-09-10 | 2019-09-06 | 0.536 | 17,179,247 | -20,144 | 0.66% | 9,210,240 |
| 2019-09-06 | 2019-09-04 | 0.518 | 17,199,391 | -127,582 | 0.66% | 8,913,672 |
| 2019-08-30 | 2019-08-28 | 0.500 | 17,326,973 | +83,935 | 0.67% | 8,670,144 |
| 2019-08-26 | 2019-08-22 | 0.512 | 17,243,038 | -15,108 | 0.67% | 8,833,576 |
| 2019-08-09 | 2019-08-07 | 0.512 | 17,258,146 | -814,174 | 0.67% | 8,841,316 |
| 2019-08-08 | 2019-08-06 | 0.518 | 18,072,320 | -67,149 | 0.70% | 9,366,072 |
| 2019-07-15 | 2019-07-11 | 0.578 | 18,139,469 | -26,859 | 0.70% | 10,481,432 |
| 2019-07-08 | 2019-07-04 | 0.590 | 18,166,328 | +50,361 | 0.70% | 10,713,384 |
| 2019-07-04 | 2019-07-02 | 0.578 | 18,115,967 | -86,621 | 0.70% | 10,467,852 |
| 2019-06-27 | 2019-06-25 | 0.572 | 18,202,588 | +25,180 | 0.70% | 10,409,472 |
| 2019-06-25 | 2019-06-21 | 0.566 | 18,177,408 | +83,936 | 0.70% | 10,286,790 |
| 2019-06-06 | 2019-06-04 | 0.572 | 18,093,472 | +41,968 | 0.70% | 10,347,072 |
| 2019-06-04 | 2019-05-31 | 0.596 | 18,051,504 | +368,398 | 0.70% | 10,757,680 |
| 2019-05-31 | 2019-05-29 | 0.596 | 17,683,106 | -13,156 | 0.70% | 10,538,136 |
| 2019-05-29 | 2019-05-27 | 0.578 | 17,696,262 | -32,889 | 0.70% | 10,223,140 |
| 2019-05-24 | 2019-05-22 | 0.584 | 17,729,151 | +164,445 | 0.70% | 10,349,952 |
| 2019-05-23 | 2019-05-21 | 0.596 | 17,564,706 | -49,333 | 0.69% | 10,467,576 |
| 2019-05-21 | 2019-05-17 | 0.596 | 17,614,039 | +82,222 | 0.69% | 10,496,976 |
| 2019-05-17 | 2019-05-15 | 0.602 | 17,531,817 | -138,134 | 0.69% | 10,554,588 |
| 2019-05-15 | 2019-05-10 | 0.608 | 17,669,951 | +62,489 | 0.70% | 10,745,200 |
| 2019-05-14 | 2019-05-09 | 0.608 | 17,607,462 | +3,289 | 0.69% | 10,707,200 |
| 2019-05-07 | 2019-05-03 | 0.657 | 17,604,173 | +41,111 | 0.69% | 11,561,616 |
| 2019-05-03 | 2019-04-30 | 0.657 | 17,563,062 | +65,779 | 0.69% | 11,534,616 |
| 2019-05-02 | 2019-04-29 | 0.657 | 17,497,283 | +62,489 | 0.69% | 11,491,416 |
| 2019-04-30 | 2019-04-26 | 0.669 | 17,434,794 | -6,578 | 0.69% | 11,662,420 |
| 2019-04-26 | 2019-04-24 | 0.693 | 17,441,372 | -82,223 | 0.69% | 12,091,068 |
| 2019-04-25 | 2019-04-23 | 0.705 | 17,523,595 | +49,334 | 0.69% | 12,361,192 |
| 2019-04-24 | 2019-04-18 | 0.705 | 17,474,261 | +3,289 | 0.69% | 12,326,392 |
| 2019-04-23 | 2019-04-17 | 0.705 | 17,470,972 | +3,289 | 0.69% | 12,324,072 |
| 2019-04-18 | 2019-04-16 | 0.718 | 17,467,683 | +19,733 | 0.69% | 12,534,196 |
| 2019-04-16 | 2019-04-12 | 0.730 | 17,447,950 | -49,333 | 0.69% | 12,732,240 |
| 2019-04-11 | 2019-04-09 | 0.730 | 17,497,283 | +124,978 | 0.69% | 12,768,240 |
| 2019-04-03 | 2019-04-01 | 0.705 | 17,372,305 | +70,711 | 0.68% | 12,254,472 |
| 2019-04-01 | 2019-03-28 | 0.693 | 17,301,594 | +131,556 | 0.68% | 11,994,168 |
| 2019-03-27 | 2019-03-25 | 0.693 | 17,170,038 | +32,889 | 0.68% | 11,902,968 |
| 2019-03-25 | 2019-03-21 | 0.730 | 17,137,149 | +14,800 | 0.68% | 12,505,440 |
| 2019-03-21 | 2019-03-19 | 0.742 | 17,122,349 | -23,022 | 0.68% | 12,702,884 |
| 2019-03-04 | 2019-02-28 | 0.766 | 17,145,371 | +82,222 | 0.68% | 13,137,012 |
| 2019-03-01 | 2019-02-27 | 0.766 | 17,063,149 | -46,044 | 0.67% | 13,074,012 |
| 2019-02-28 | 2019-02-26 | 0.742 | 17,109,193 | +123,334 | 0.67% | 12,693,124 |
| 2019-02-27 | 2019-02-25 | 0.742 | 16,985,859 | -70,712 | 0.67% | 12,601,624 |
| 2019-02-26 | 2019-02-22 | 0.742 | 17,056,571 | -31,244 | 0.67% | 12,654,084 |
| 2019-02-25 | 2019-02-21 | 0.718 | 17,087,815 | +41,111 | 0.67% | 12,261,616 |
| 2019-02-21 | 2019-02-19 | 0.705 | 17,046,704 | -37,822 | 0.67% | 12,024,792 |
| 2019-02-13 | 2019-02-11 | 0.669 | 17,084,526 | +67,422 | 0.67% | 11,428,120 |
| 2019-01-30 | 2019-01-28 | 0.657 | 17,017,104 | -41,111 | 0.67% | 11,176,056 |
| 2019-01-29 | 2019-01-25 | 0.645 | 17,058,215 | -18,089 | 0.67% | 10,995,592 |
| 2019-01-28 | 2019-01-24 | 0.620 | 17,076,304 | +82,222 | 0.67% | 10,591,884 |
| 2019-01-17 | 2019-01-15 | 0.608 | 16,994,082 | -146,356 | 0.67% | 10,334,200 |
| 2019-01-15 | 2019-01-11 | 0.608 | 17,140,438 | +24,667 | 0.68% | 10,423,200 |
| 2019-01-09 | 2019-01-07 | 0.596 | 17,115,771 | +41,111 | 0.67% | 10,200,036 |
| 2019-01-08 | 2019-01-04 | 0.590 | 17,074,660 | +146,356 | 0.67% | 10,071,704 |
| 2019-01-07 | 2019-01-03 | 0.578 | 16,928,304 | +9,867 | 0.67% | 9,779,490 |
| 2019-01-03 | 2018-12-31 | 0.596 | 16,918,437 | +18,089 | 0.67% | 10,082,436 |
| 2018-12-27 | 2018-12-20 | 0.602 | 16,900,348 | +481,824 | 0.67% | 10,174,428 |
| 2018-12-20 | 2018-12-18 | 0.608 | 16,418,524 | +164,445 | 0.65% | 9,984,200 |
| 2018-12-14 | 2018-12-12 | 0.645 | 16,254,079 | +164,445 | 0.64% | 10,477,252 |
| 2018-12-13 | 2018-12-11 | 0.632 | 16,089,634 | +134,845 | 0.63% | 10,175,568 |
| 2018-12-12 | 2018-12-10 | 0.632 | 15,954,789 | +822,226 | 0.63% | 10,090,288 |
| 2018-12-11 | 2018-12-07 | 0.632 | 15,132,563 | +41,111 | 0.60% | 9,570,288 |
| 2018-11-30 | 2018-11-28 | 0.645 | 15,091,452 | -82,223 | 0.59% | 9,727,832 |
| 2018-11-29 | 2018-11-27 | 0.645 | 15,173,675 | +11,511 | 0.60% | 9,780,832 |
| 2018-11-23 | 2018-11-21 | 0.681 | 15,162,164 | +31,245 | 0.60% | 10,326,624 |
| 2018-11-20 | 2018-11-16 | 0.754 | 15,130,919 | +41,111 | 0.60% | 11,409,488 |
| 2018-11-19 | 2018-11-15 | 0.766 | 15,089,808 | -106,889 | 0.59% | 11,562,012 |
| 2018-11-15 | 2018-11-13 | 0.754 | 15,196,697 | +8,222 | 0.60% | 11,459,088 |
| 2018-11-12 | 2018-11-08 | 0.693 | 15,188,475 | -16,444 | 0.60% | 10,529,268 |
| 2018-11-07 | 2018-11-05 | 0.693 | 15,204,919 | -16,445 | 0.60% | 10,540,668 |
| 2018-11-06 | 2018-11-02 | 0.669 | 15,221,364 | +24,667 | 0.60% | 10,181,820 |
| 2018-10-16 | 2018-10-12 | 0.669 | 15,196,697 | -32,889 | 0.60% | 10,165,320 |
| 2018-10-15 | 2018-10-11 | 0.669 | 15,229,586 | +24,667 | 0.60% | 10,187,320 |
| 2018-10-12 | 2018-10-10 | 0.705 | 15,204,919 | +57,555 | 0.60% | 10,725,592 |
| 2018-10-11 | 2018-10-09 | 0.730 | 15,147,364 | +16,445 | 0.60% | 11,053,440 |
| 2018-10-02 | 2018-09-27 | 0.778 | 15,130,919 | +82,222 | 0.60% | 11,777,536 |
| 2018-09-28 | 2018-09-26 | 0.766 | 15,048,697 | -46,044 | 0.59% | 11,530,512 |
| 2018-09-19 | 2018-09-17 | 0.730 | 15,094,741 | -82,223 | 0.60% | 11,015,040 |
| 2018-09-18 | 2018-09-14 | 0.742 | 15,176,964 | +24,667 | 0.60% | 11,259,624 |
| 2018-09-17 | 2018-09-13 | 0.718 | 15,152,297 | +21,378 | 0.60% | 10,872,756 |
| 2018-09-13 | 2018-09-11 | 0.742 | 15,130,919 | +65,778 | 0.60% | 11,225,464 |
| 2018-09-06 | 2018-09-04 | 0.791 | 15,065,141 | +82,223 | 0.59% | 11,909,560 |
| 2018-08-28 | 2018-08-24 | 0.803 | 14,982,918 | -74,001 | 0.59% | 12,026,784 |
| 2018-08-09 | 2018-08-07 | 0.778 | 15,056,919 | -123,334 | 0.59% | 11,719,936 |
| 2018-07-26 | 2018-07-24 | 0.888 | 15,180,253 | +328,891 | 0.60% | 13,477,552 |
| 2018-07-25 | 2018-07-23 | 0.851 | 14,851,362 | -164,445 | 0.59% | 12,643,680 |
| 2018-07-23 | 2018-07-19 | 0.839 | 15,015,807 | +6,577 | 0.59% | 12,601,056 |
| 2018-07-16 | 2018-07-12 | 0.839 | 15,009,230 | -24,666 | 0.59% | 12,595,536 |
| 2018-07-13 | 2018-07-11 | 0.839 | 15,033,896 | +493,335 | 0.59% | 12,616,236 |
| 2018-07-06 | 2018-07-04 | 0.876 | 14,540,561 | -837,026 | 0.57% | 12,732,768 |
| 2018-06-26 | 2018-06-22 | 0.912 | 15,377,587 | -3,289 | 0.61% | 14,026,800 |
| 2018-06-21 | 2018-06-19 | 0.924 | 15,380,876 | +27,956 | 0.61% | 14,216,864 |
| 2018-06-19 | 2018-06-14 | 0.973 | 15,352,920 | +44,400 | 0.61% | 14,937,920 |
| 2018-06-11 | 2018-06-07 | 0.985 | 15,308,520 | -1,767,784 | 0.60% | 15,080,904 |
| 2018-06-06 | 2018-06-04 | 1.022 | 17,076,304 | +82,222 | 0.67% | 17,445,456 |
| 2018-06-04 | 2018-05-31 | 1.022 | 16,994,082 | -82,222 | 0.67% | 17,361,456 |
| 2018-05-31 | 2018-05-29 | 1.072 | 17,076,304 | +530,582 | 0.67% | 18,306,960 |
| 2018-05-23 | 2018-05-18 | 1.059 | 16,545,722 | +79,286 | 0.68% | 17,529,456 |
| 2018-05-21 | 2018-05-17 | 1.059 | 16,466,436 | -634 | 0.67% | 17,445,456 |
| 2018-05-11 | 2018-05-09 | 1.047 | 16,467,070 | +459,858 | 0.67% | 17,238,436 |
| 2018-05-09 | 2018-05-07 | 1.034 | 16,007,212 | +193,458 | 0.65% | 16,555,144 |
| 2018-04-30 | 2018-04-26 | 1.047 | 15,813,754 | -24,072 | 0.65% | 16,554,516 |
| 2018-04-27 | 2018-04-25 | 1.047 | 15,837,826 | +11,387 | 0.65% | 16,579,716 |
| 2018-04-25 | 2018-04-23 | 1.047 | 15,826,439 | -79,286 | 0.65% | 16,567,796 |
| 2018-04-18 | 2018-04-16 | 1.085 | 15,905,725 | +12,685 | 0.65% | 17,252,632 |
| 2018-04-17 | 2018-04-13 | 1.059 | 15,893,040 | +4,757 | 0.65% | 16,837,968 |
| 2018-04-10 | 2018-04-06 | 1.072 | 15,888,283 | +158,573 | 0.65% | 17,033,321 |
| 2018-03-28 | 2018-03-26 | 1.047 | 15,729,710 | +17,442 | 0.64% | 16,466,535 |
| 2018-03-26 | 2018-03-22 | 1.059 | 15,712,268 | +39,643 | 0.64% | 16,646,448 |
| 2018-03-21 | 2018-03-19 | 1.085 | 15,672,625 | +39,643 | 0.64% | 16,999,792 |
| 2018-03-20 | 2018-03-16 | 1.047 | 15,632,982 | +126,858 | 0.64% | 16,365,276 |
| 2018-03-19 | 2018-03-15 | 1.135 | 15,506,124 | +63,429 | 0.63% | 17,601,480 |
| 2018-03-13 | 2018-03-09 | 1.123 | 15,442,695 | -79,286 | 0.63% | 17,334,708 |
| 2018-03-12 | 2018-03-08 | 1.110 | 15,521,981 | +39,643 | 0.63% | 17,227,936 |
| 2018-03-09 | 2018-03-07 | 1.110 | 15,482,338 | +198,215 | 0.63% | 17,183,936 |
| 2018-03-08 | 2018-03-06 | 1.123 | 15,284,123 | +7,928 | 0.62% | 17,156,708 |
| 2018-03-06 | 2018-03-02 | 1.123 | 15,276,195 | -47,571 | 0.62% | 17,147,809 |
| 2018-02-22 | 2018-02-20 | 1.123 | 15,323,766 | -4,757 | 0.63% | 17,201,208 |
| 2018-02-21 | 2018-02-15 | 1.123 | 15,328,523 | -15,857 | 0.63% | 17,206,548 |
| 2018-02-20 | 2018-02-13 | 1.085 | 15,344,380 | -15,858 | 0.63% | 16,643,751 |
| 2018-02-08 | 2018-02-06 | 1.097 | 15,360,238 | -3,171 | 0.63% | 16,854,684 |
| 2018-02-07 | 2018-02-05 | 1.135 | 15,363,409 | -45,986 | 0.63% | 17,439,480 |
| 2018-02-06 | 2018-02-02 | 1.148 | 15,409,395 | -39,643 | 0.63% | 17,686,032 |
| 2018-02-01 | 2018-01-30 | 1.173 | 15,449,038 | -33,300 | 0.63% | 18,121,236 |
| 2018-01-30 | 2018-01-26 | 1.198 | 15,482,338 | -23,786 | 0.63% | 18,550,840 |
| 2018-01-29 | 2018-01-25 | 1.186 | 15,506,124 | -79,286 | 0.63% | 18,383,768 |
| 2018-01-22 | 2018-01-18 | 1.173 | 15,585,410 | +23,786 | 0.64% | 18,281,196 |
| 2018-01-18 | 2018-01-16 | 1.211 | 15,561,624 | -23,786 | 0.64% | 18,842,112 |
| 2018-01-17 | 2018-01-15 | 1.160 | 15,585,410 | -174,429 | 0.64% | 18,084,624 |
| 2018-01-15 | 2018-01-11 | 1.186 | 15,759,839 | +79,286 | 0.64% | 18,684,568 |
| 2018-01-09 | 2018-01-05 | 1.186 | 15,680,553 | -30,129 | 0.64% | 18,590,568 |
| 2018-01-08 | 2018-01-04 | 1.223 | 15,710,682 | -15,857 | 0.64% | 19,220,744 |
| 2018-01-05 | 2018-01-03 | 1.198 | 15,726,539 | -15,857 | 0.64% | 18,843,440 |
| 2018-01-04 | 2018-01-02 | 1.186 | 15,742,396 | -7,929 | 0.64% | 18,663,888 |
| 2018-01-02 | 2017-12-28 | 1.186 | 15,750,325 | +25,372 | 0.64% | 18,673,288 |
| 2017-12-28 | 2017-12-22 | 1.135 | 15,724,953 | +79,286 | 0.64% | 17,849,880 |
| 2017-12-27 | 2017-12-21 | 1.123 | 15,645,667 | +23,785 | 0.64% | 17,562,548 |
| 2017-12-15 | 2017-12-13 | 1.148 | 15,621,882 | -50,743 | 0.64% | 17,929,913 |
| 2017-12-13 | 2017-12-11 | 1.148 | 15,672,625 | +49,158 | 0.64% | 17,988,153 |
| 2017-12-12 | 2017-12-08 | 1.148 | 15,623,467 | +31,714 | 0.64% | 17,931,732 |
| 2017-12-08 | 2017-12-06 | 1.148 | 15,591,753 | +15,857 | 0.64% | 17,895,332 |
| 2017-11-30 | 2017-11-28 | 1.173 | 15,575,896 | +44,401 | 0.64% | 18,270,036 |
| 2017-11-28 | 2017-11-24 | 1.186 | 15,531,495 | +134,786 | 0.63% | 18,413,847 |
| 2017-11-27 | 2017-11-23 | 1.186 | 15,396,709 | -47,572 | 0.63% | 18,254,048 |
| 2017-11-24 | 2017-11-22 | 1.186 | 15,444,281 | +130,029 | 0.63% | 18,310,448 |
| 2017-11-22 | 2017-11-20 | 1.186 | 15,314,252 | -47,571 | 0.63% | 18,156,288 |
| 2017-11-09 | 2017-11-07 | 1.236 | 15,361,823 | +39,643 | 0.63% | 18,987,696 |
| 2017-11-06 | 2017-11-02 | 1.261 | 15,322,180 | -118,929 | 0.63% | 19,325,200 |
| 2017-11-03 | 2017-11-01 | 1.286 | 15,441,109 | -103,072 | 0.63% | 19,864,703 |
| 2017-10-31 | 2017-10-27 | 1.249 | 15,544,181 | +31,714 | 0.64% | 19,409,148 |
| 2017-10-30 | 2017-10-26 | 1.249 | 15,512,467 | +39,643 | 0.63% | 19,369,548 |
| 2017-10-26 | 2017-10-24 | 1.261 | 15,472,824 | -79,286 | 0.63% | 19,515,200 |
| 2017-10-24 | 2017-10-20 | 1.274 | 15,552,110 | -166,500 | 0.64% | 19,811,352 |
| 2017-10-18 | 2017-10-16 | 1.286 | 15,718,610 | -7,929 | 0.64% | 20,221,703 |
| 2017-10-17 | 2017-10-13 | 1.286 | 15,726,539 | -30,129 | 0.64% | 20,231,904 |
| 2017-10-13 | 2017-10-11 | 1.286 | 15,756,668 | +1,586 | 0.64% | 20,270,664 |
| 2017-10-12 | 2017-10-10 | 1.324 | 15,755,082 | -396,430 | 0.64% | 20,864,760 |
| 2017-10-11 | 2017-10-09 | 1.312 | 16,151,512 | +396,430 | 0.66% | 21,186,048 |
| 2017-10-09 | 2017-10-04 | 1.324 | 15,755,082 | -142,715 | 0.64% | 20,864,760 |
| 2017-10-06 | 2017-10-03 | 1.299 | 15,897,797 | +158,572 | 0.65% | 20,652,736 |
| 2017-10-03 | 2017-09-28 | 1.299 | 15,739,225 | +39,643 | 0.64% | 20,446,736 |
| 2017-09-29 | 2017-09-27 | 1.312 | 15,699,582 | -122,100 | 0.64% | 20,593,248 |
| 2017-09-28 | 2017-09-26 | 1.324 | 15,821,682 | -15,857 | 0.65% | 20,952,960 |
| 2017-09-27 | 2017-09-25 | 1.299 | 15,837,539 | +172,843 | 0.65% | 20,574,455 |
| 2017-09-26 | 2017-09-22 | 1.299 | 15,664,696 | +160,158 | 0.64% | 20,349,916 |
| 2017-09-25 | 2017-09-21 | 1.261 | 15,504,538 | -22,200 | 0.63% | 19,555,200 |
| 2017-09-22 | 2017-09-20 | 1.274 | 15,526,738 | -103,072 | 0.63% | 19,779,032 |
| 2017-09-21 | 2017-09-19 | 1.173 | 15,629,810 | +99,900 | 0.64% | 18,333,276 |
| 2017-09-20 | 2017-09-18 | 1.186 | 15,529,910 | +15,857 | 0.63% | 18,411,968 |
| 2017-09-19 | 2017-09-15 | 1.186 | 15,514,053 | +9,515 | 0.63% | 18,393,169 |
| 2017-09-18 | 2017-09-14 | 1.198 | 15,504,538 | -12,686 | 0.63% | 18,577,440 |
| 2017-09-15 | 2017-09-13 | 1.198 | 15,517,224 | +31,714 | 0.63% | 18,592,640 |
| 2017-09-11 | 2017-09-07 | 1.211 | 15,485,510 | -15,857 | 0.63% | 18,749,953 |
| 2017-09-08 | 2017-09-06 | 1.211 | 15,501,367 | -39,643 | 0.63% | 18,769,152 |
| 2017-09-07 | 2017-09-05 | 1.186 | 15,541,010 | -47,571 | 0.64% | 18,425,128 |
| 2017-09-06 | 2017-09-04 | 1.198 | 15,588,581 | -142,715 | 0.64% | 18,678,140 |
| 2017-09-05 | 2017-09-01 | 1.211 | 15,731,296 | -15,857 | 0.64% | 19,047,552 |
| 2017-09-01 | 2017-08-30 | 1.236 | 15,747,153 | +118,929 | 0.64% | 19,463,975 |
| 2017-08-30 | 2017-08-28 | 1.249 | 15,628,224 | -47,572 | 0.64% | 19,514,088 |
| 2017-08-29 | 2017-08-25 | 1.236 | 15,675,796 | -15,857 | 0.64% | 19,375,776 |
| 2017-08-28 | 2017-08-24 | 1.236 | 15,691,653 | -7,929 | 0.64% | 19,395,376 |
| 2017-08-22 | 2017-08-18 | 1.236 | 15,699,582 | -8,563 | 0.64% | 19,405,176 |
| 2017-08-21 | 2017-08-17 | 1.236 | 15,708,145 | +880,075 | 0.64% | 19,415,760 |
| 2017-08-17 | 2017-08-15 | 1.249 | 14,828,070 | +15,857 | 0.61% | 18,514,980 |
| 2017-08-11 | 2017-08-09 | 1.274 | 14,812,213 | -23,786 | 0.61% | 18,868,820 |
| 2017-08-08 | 2017-08-04 | 1.286 | 14,835,999 | -180,772 | 0.61% | 19,086,241 |
| 2017-08-03 | 2017-08-01 | 1.261 | 15,016,771 | -28,543 | 0.61% | 18,940,000 |
| 2017-07-31 | 2017-07-27 | 1.274 | 15,045,314 | -139,543 | 0.62% | 19,165,760 |
| 2017-07-27 | 2017-07-25 | 1.274 | 15,184,857 | -38,057 | 0.62% | 19,343,520 |
| 2017-07-25 | 2017-07-21 | 1.261 | 15,222,914 | -23,786 | 0.62% | 19,200,000 |
| 2017-07-21 | 2017-07-19 | 1.261 | 15,246,700 | -79,286 | 0.62% | 19,230,000 |
| 2017-07-13 | 2017-07-11 | 1.261 | 15,325,986 | -7,929 | 0.63% | 19,330,000 |
| 2017-07-12 | 2017-07-10 | 1.261 | 15,333,915 | -6,343 | 0.63% | 19,340,000 |
| 2017-07-11 | 2017-07-07 | 1.249 | 15,340,258 | +436,073 | 0.63% | 19,154,521 |
| 2017-07-06 | 2017-07-04 | 1.249 | 14,904,185 | +47,572 | 0.61% | 18,610,021 |
| 2017-07-05 | 2017-07-03 | 1.261 | 14,856,613 | -23,786 | 0.61% | 18,738,000 |
| 2017-06-30 | 2017-06-28 | 1.261 | 14,880,399 | +19,029 | 0.61% | 18,768,000 |
| 2017-06-28 | 2017-06-26 | 1.274 | 14,861,370 | +79,286 | 0.61% | 18,931,440 |
| 2017-06-27 | 2017-06-23 | 1.274 | 14,782,084 | -34,886 | 0.60% | 18,830,440 |
| 2017-06-26 | 2017-06-22 | 1.261 | 14,816,970 | -23,786 | 0.61% | 18,688,000 |
| 2017-06-23 | 2017-06-21 | 1.286 | 14,840,756 | -237,858 | 0.61% | 19,092,360 |
| 2017-06-21 | 2017-06-19 | 1.286 | 15,078,614 | -697,717 | 0.62% | 19,398,360 |
| 2017-06-20 | 2017-06-16 | 1.274 | 15,776,331 | -31,714 | 0.64% | 20,096,980 |
| 2017-06-19 | 2017-06-15 | 1.274 | 15,808,045 | -42,815 | 0.65% | 20,137,380 |
| 2017-06-16 | 2017-06-14 | 1.274 | 15,850,860 | -15,857 | 0.65% | 20,191,921 |
| 2017-06-09 | 2017-06-07 | 1.274 | 15,866,717 | -118,929 | 0.65% | 20,212,120 |
| 2017-06-07 | 2017-06-05 | 1.274 | 15,985,646 | +11,100 | 0.65% | 20,363,620 |
| 2017-06-06 | 2017-06-02 | 1.286 | 15,974,546 | -15,857 | 0.65% | 20,550,960 |
| 2017-06-05 | 2017-06-01 | 1.312 | 15,990,403 | -7,928 | 0.65% | 20,982,787 |
| 2017-06-02 | 2017-05-31 | 1.325 | 15,998,331 | +542,223 | 0.65% | 21,199,006 |
| 2017-06-01 | 2017-05-29 | 1.312 | 15,456,108 | -23,320 | 0.64% | 20,281,679 |
| 2017-05-24 | 2017-05-22 | 1.325 | 15,479,428 | -54,412 | 0.65% | 20,511,420 |
| 2017-05-23 | 2017-05-19 | 1.325 | 15,533,840 | -10,882 | 0.65% | 20,583,520 |
| 2017-05-22 | 2017-05-18 | 1.325 | 15,544,722 | -77,732 | 0.65% | 20,597,940 |
| 2017-05-17 | 2017-05-15 | 1.325 | 15,622,454 | +46,639 | 0.65% | 20,700,941 |
| 2017-05-16 | 2017-05-12 | 1.325 | 15,575,815 | -15,546 | 0.65% | 20,639,140 |
| 2017-05-11 | 2017-05-09 | 1.325 | 15,591,361 | +34,202 | 0.65% | 20,659,740 |
| 2017-05-09 | 2017-05-05 | 1.312 | 15,557,159 | -38,866 | 0.65% | 20,414,280 |
| 2017-05-08 | 2017-05-04 | 1.364 | 15,596,025 | +15,546 | 0.65% | 21,267,840 |
| 2017-05-05 | 2017-05-02 | 1.389 | 15,580,479 | +31,093 | 0.65% | 21,647,520 |
| 2017-05-02 | 2017-04-27 | 1.389 | 15,549,386 | +23,319 | 0.65% | 21,604,320 |
| 2017-04-27 | 2017-04-25 | 1.402 | 15,526,067 | -23,319 | 0.65% | 21,771,660 |
| 2017-04-26 | 2017-04-24 | 1.402 | 15,549,386 | -69,958 | 0.65% | 21,804,360 |
| 2017-04-25 | 2017-04-21 | 1.402 | 15,619,344 | +680,927 | 0.65% | 21,902,459 |
| 2017-04-24 | 2017-04-20 | 1.402 | 14,938,417 | +707,355 | 0.62% | 20,947,619 |
| 2017-04-21 | 2017-04-19 | 1.377 | 14,231,062 | +837,944 | 0.59% | 19,589,560 |
| 2017-04-19 | 2017-04-13 | 1.415 | 13,393,118 | -15,546 | 0.56% | 18,953,001 |
| 2017-04-18 | 2017-04-12 | 1.415 | 13,408,664 | -862,818 | 0.56% | 18,975,000 |
| 2017-04-12 | 2017-04-10 | 1.351 | 14,271,482 | -32,647 | 0.60% | 19,278,000 |
| 2017-04-07 | 2017-04-05 | 1.325 | 14,304,129 | -46,639 | 0.60% | 18,954,060 |
| 2017-04-03 | 2017-03-30 | 1.338 | 14,350,768 | -52,858 | 0.60% | 19,200,480 |
| 2017-03-31 | 2017-03-29 | 1.364 | 14,403,626 | -7,773 | 0.60% | 19,641,801 |
| 2017-03-30 | 2017-03-28 | 1.377 | 14,411,399 | -9,327 | 0.60% | 19,837,800 |
| 2017-03-29 | 2017-03-27 | 1.351 | 14,420,726 | -15,547 | 0.60% | 19,479,599 |
| 2017-03-27 | 2017-03-23 | 1.364 | 14,436,273 | +122,816 | 0.60% | 19,686,320 |
| 2017-03-23 | 2017-03-21 | 1.377 | 14,313,457 | -31,093 | 0.60% | 19,702,980 |
| 2017-03-22 | 2017-03-20 | 1.364 | 14,344,550 | -32,647 | 0.60% | 19,561,240 |
| 2017-03-21 | 2017-03-17 | 1.364 | 14,377,197 | -79,286 | 0.60% | 19,605,760 |
| 2017-03-20 | 2017-03-16 | 1.364 | 14,456,483 | -93,278 | 0.60% | 19,713,880 |
| 2017-03-16 | 2017-03-14 | 1.338 | 14,549,761 | -23,319 | 0.61% | 19,466,721 |
| 2017-03-15 | 2017-03-13 | 1.338 | 14,573,080 | +684,036 | 0.61% | 19,497,920 |
| 2017-03-13 | 2017-03-09 | 1.338 | 13,889,044 | -31,092 | 0.58% | 18,582,720 |
| 2017-03-10 | 2017-03-08 | 1.377 | 13,920,136 | +15,546 | 0.58% | 19,161,560 |
| 2017-03-08 | 2017-03-06 | 1.325 | 13,904,590 | +31,093 | 0.58% | 18,424,640 |
| 2017-03-06 | 2017-03-02 | 1.325 | 13,873,497 | +15,546 | 0.58% | 18,383,439 |
| 2017-03-02 | 2017-02-28 | 1.325 | 13,857,951 | +38,865 | 0.58% | 18,362,840 |
| 2017-02-28 | 2017-02-24 | 1.351 | 13,819,086 | -15,546 | 0.58% | 18,666,901 |
| 2017-02-27 | 2017-02-23 | 1.377 | 13,834,632 | -46,639 | 0.58% | 19,043,860 |
| 2017-02-22 | 2017-02-20 | 1.377 | 13,881,271 | +15,547 | 0.58% | 19,108,061 |
| 2017-02-21 | 2017-02-17 | 1.377 | 13,865,724 | -38,866 | 0.58% | 19,086,660 |
| 2017-02-15 | 2017-02-13 | 1.402 | 13,904,590 | -46,639 | 0.58% | 19,497,920 |
| 2017-02-14 | 2017-02-10 | 1.364 | 13,951,229 | -116,597 | 0.58% | 19,024,880 |
| 2017-02-13 | 2017-02-09 | 1.364 | 14,067,826 | +335,800 | 0.59% | 19,183,880 |
| 2017-02-09 | 2017-02-07 | 1.312 | 13,732,026 | -7,773 | 0.57% | 18,019,320 |
| 2017-01-23 | 2017-01-19 | 1.312 | 13,739,799 | -23,320 | 0.57% | 18,029,519 |
| 2017-01-19 | 2017-01-17 | 1.338 | 13,763,119 | +23,320 | 0.57% | 18,414,240 |
| 2017-01-16 | 2017-01-12 | 1.325 | 13,739,799 | -38,866 | 0.57% | 18,206,279 |
| 2017-01-10 | 2017-01-06 | 1.261 | 13,778,665 | -62,185 | 0.57% | 17,371,480 |
| 2017-01-09 | 2017-01-05 | 1.261 | 13,840,850 | +54,412 | 0.58% | 17,449,880 |
| 2017-01-06 | 2017-01-04 | 1.261 | 13,786,438 | -77,732 | 0.57% | 17,381,280 |
| 2017-01-05 | 2017-01-03 | 1.261 | 13,864,170 | -15,546 | 0.58% | 17,479,280 |
| 2017-01-04 | 2016-12-30 | 1.261 | 13,879,716 | -60,630 | 0.58% | 17,498,880 |
| 2017-01-03 | 2016-12-29 | 1.235 | 13,940,346 | -256,514 | 0.58% | 17,216,639 |
| 2016-12-20 | 2016-12-16 | 1.286 | 14,196,860 | +559,666 | 0.59% | 18,264,000 |
| 2016-12-19 | 2016-12-15 | 1.261 | 13,637,194 | +345,127 | 0.57% | 17,193,120 |
| 2016-12-15 | 2016-12-13 | 1.286 | 13,292,067 | +23,320 | 0.55% | 17,100,000 |
| 2016-11-28 | 2016-11-24 | 1.299 | 13,268,747 | +31,092 | 0.55% | 17,240,700 |
| 2016-11-25 | 2016-11-23 | 1.299 | 13,237,655 | -7,773 | 0.55% | 17,200,300 |
| 2016-11-17 | 2016-11-15 | 1.286 | 13,245,428 | +233,194 | 0.55% | 17,040,000 |
| 2016-11-15 | 2016-11-11 | 1.286 | 13,012,234 | +318,699 | 0.54% | 16,740,000 |
| 2016-11-14 | 2016-11-10 | 1.286 | 12,693,535 | -7,773 | 0.53% | 16,330,000 |
| 2016-11-11 | 2016-11-09 | 1.261 | 12,701,308 | +15,546 | 0.53% | 16,013,200 |
| 2016-11-03 | 2016-11-01 | 1.312 | 12,685,762 | +38,866 | 0.53% | 16,646,400 |
| 2016-10-31 | 2016-10-27 | 1.312 | 12,646,896 | +6,218 | 0.53% | 16,595,400 |
| 2016-10-19 | 2016-10-17 | 1.325 | 12,640,678 | +68,404 | 0.53% | 16,749,860 |
| 2016-10-18 | 2016-10-14 | 1.312 | 12,572,274 | +48,193 | 0.52% | 16,497,480 |
| 2016-10-14 | 2016-10-12 | 1.338 | 12,524,081 | +24,874 | 0.52% | 16,756,480 |
| 2016-10-11 | 2016-10-06 | 1.351 | 12,499,207 | +31,093 | 0.52% | 16,884,001 |
| 2016-10-06 | 2016-10-04 | 1.338 | 12,468,114 | +1,555 | 0.52% | 16,681,600 |
| 2016-10-05 | 2016-10-03 | 1.338 | 12,466,559 | +31,092 | 0.52% | 16,679,519 |
| 2016-09-29 | 2016-09-27 | 1.338 | 12,435,467 | +15,546 | 0.52% | 16,637,920 |
| 2016-09-27 | 2016-09-23 | 1.389 | 12,419,921 | +60,631 | 0.52% | 17,256,241 |
| 2016-09-26 | 2016-09-22 | 1.428 | 12,359,290 | +23,319 | 0.52% | 17,649,000 |
| 2016-09-22 | 2016-09-20 | 1.415 | 12,335,971 | -41,975 | 0.51% | 17,457,000 |
| 2016-09-21 | 2016-09-19 | 1.428 | 12,377,946 | +155,463 | 0.52% | 17,675,641 |
| 2016-09-19 | 2016-09-14 | 1.364 | 12,222,483 | +3,109 | 0.51% | 16,667,440 |
| 2016-09-15 | 2016-09-13 | 1.377 | 12,219,374 | +35,757 | 0.51% | 16,820,401 |
| 2016-09-14 | 2016-09-12 | 1.389 | 12,183,617 | -32,647 | 0.51% | 16,927,920 |
| 2016-09-13 | 2016-09-09 | 1.467 | 12,216,264 | -116,597 | 0.51% | 17,916,239 |
| 2016-09-12 | 2016-09-08 | 1.428 | 12,332,861 | +62,185 | 0.51% | 17,611,259 |
| 2016-09-09 | 2016-09-07 | 1.428 | 12,270,676 | -230,085 | 0.51% | 17,522,460 |
| 2016-09-08 | 2016-09-06 | 1.428 | 12,500,761 | +27,983 | 0.52% | 17,851,020 |
| 2016-09-07 | 2016-09-05 | 1.364 | 12,472,778 | +38,866 | 0.52% | 17,008,760 |
| 2016-09-05 | 2016-09-01 | 1.351 | 12,433,912 | -102,606 | 0.52% | 16,795,800 |
| 2016-09-02 | 2016-08-31 | 1.364 | 12,536,518 | +82,396 | 0.52% | 17,095,680 |
| 2016-08-31 | 2016-08-29 | 1.364 | 12,454,122 | +116,597 | 0.52% | 16,983,319 |
| 2016-08-30 | 2016-08-26 | 1.351 | 12,337,525 | +23,319 | 0.51% | 16,665,600 |
| 2016-08-29 | 2016-08-25 | 1.338 | 12,314,206 | +31,093 | 0.51% | 16,475,680 |
| 2016-08-26 | 2016-08-24 | 1.325 | 12,283,113 | +31,092 | 0.51% | 16,276,060 |
| 2016-08-24 | 2016-08-22 | 1.364 | 12,252,021 | +45,084 | 0.51% | 16,707,720 |
| 2016-08-23 | 2016-08-19 | 1.364 | 12,206,937 | +85,505 | 0.51% | 16,646,241 |
| 2016-08-22 | 2016-08-18 | 1.364 | 12,121,432 | +38,866 | 0.51% | 16,529,640 |
| 2016-08-19 | 2016-08-17 | 1.364 | 12,082,566 | +181,891 | 0.50% | 16,476,639 |
| 2016-08-18 | 2016-08-16 | 1.402 | 11,900,675 | -29,538 | 0.50% | 16,687,900 |
| 2016-08-17 | 2016-08-15 | 1.402 | 11,930,213 | +62,185 | 0.50% | 16,729,320 |
| 2016-08-16 | 2016-08-12 | 1.364 | 11,868,028 | -7,773 | 0.49% | 16,184,080 |
| 2016-08-15 | 2016-08-11 | 1.377 | 11,875,801 | -7,773 | 0.50% | 16,347,460 |
| 2016-08-12 | 2016-08-10 | 1.351 | 11,883,574 | -7,773 | 0.50% | 16,052,400 |
| 2016-08-11 | 2016-08-09 | 1.389 | 11,891,347 | -54,412 | 0.50% | 16,521,840 |
| 2016-08-10 | 2016-08-08 | 1.338 | 11,945,759 | -26,429 | 0.50% | 15,982,720 |
| 2016-08-08 | 2016-08-04 | 1.325 | 11,972,188 | -68,403 | 0.50% | 15,864,060 |
| 2016-07-29 | 2016-07-27 | 1.299 | 12,040,591 | -15,547 | 0.50% | 15,644,899 |
| 2016-07-28 | 2016-07-26 | 1.299 | 12,056,138 | -9,327 | 0.50% | 15,665,100 |
| 2016-07-27 | 2016-07-25 | 1.299 | 12,065,465 | -18,656 | 0.50% | 15,677,219 |
| 2016-07-25 | 2016-07-21 | 1.312 | 12,084,121 | +7,773 | 0.50% | 15,856,920 |
| 2016-07-22 | 2016-07-20 | 1.312 | 12,076,348 | -37,311 | 0.50% | 15,846,720 |
| 2016-07-21 | 2016-07-19 | 1.299 | 12,113,659 | -38,866 | 0.51% | 15,739,840 |
| 2016-07-19 | 2016-07-15 | 1.338 | 12,152,525 | -46,638 | 0.51% | 16,259,361 |
| 2016-07-18 | 2016-07-14 | 1.338 | 12,199,163 | -29,538 | 0.51% | 16,321,759 |
| 2016-07-15 | 2016-07-13 | 1.274 | 12,228,701 | -43,530 | 0.51% | 15,574,680 |
| 2016-07-14 | 2016-07-12 | 1.261 | 12,272,231 | +69,958 | 0.51% | 15,472,240 |
| 2016-07-13 | 2016-07-11 | 1.222 | 12,202,273 | +31,093 | 0.51% | 14,913,100 |
| 2016-07-12 | 2016-07-08 | 1.222 | 12,171,180 | -23,320 | 0.51% | 14,875,100 |
| 2016-07-06 | 2016-07-04 | 1.261 | 12,194,500 | -9,327 | 0.51% | 15,374,241 |
| 2016-07-04 | 2016-06-29 | 1.222 | 12,203,827 | +23,319 | 0.51% | 14,915,000 |
| 2016-06-30 | 2016-06-28 | 1.209 | 12,180,508 | +7,773 | 0.51% | 14,729,800 |
| 2016-06-29 | 2016-06-27 | 1.209 | 12,172,735 | -31,092 | 0.51% | 14,720,400 |
| 2016-06-28 | 2016-06-24 | 1.196 | 12,203,827 | +31,092 | 0.51% | 14,601,000 |
| 2016-06-27 | 2016-06-23 | 1.261 | 12,172,735 | +116,597 | 0.51% | 15,346,800 |
| 2016-06-22 | 2016-06-20 | 1.222 | 12,056,138 | +37,311 | 0.50% | 14,734,500 |
| 2016-06-21 | 2016-06-17 | 1.196 | 12,018,827 | +68,404 | 0.50% | 14,379,660 |
| 2016-06-10 | 2016-06-07 | 1.274 | 11,950,423 | +23,319 | 0.50% | 15,220,260 |
| 2016-06-02 | 2016-05-31 | 1.235 | 11,927,104 | -7,773 | 0.50% | 14,730,240 |
| 2016-05-30 | 2016-05-26 | 1.235 | 11,934,877 | +125,631 | 0.50% | 14,741,474 |
| 2016-05-24 | 2016-05-20 | 1.209 | 11,809,246 | +7,691 | 0.50% | 14,279,219 |
| 2016-05-20 | 2016-05-18 | 1.209 | 11,801,555 | +16,921 | 0.50% | 14,269,920 |
| 2016-05-18 | 2016-05-16 | 1.235 | 11,784,634 | +38,456 | 0.50% | 14,555,900 |
| 2016-05-16 | 2016-05-12 | 1.196 | 11,746,178 | +115,370 | 0.50% | 14,050,240 |
| 2016-05-12 | 2016-05-10 | 1.261 | 11,630,808 | +4,615 | 0.49% | 14,668,340 |
| 2016-05-05 | 2016-05-03 | 1.287 | 11,626,193 | +38,456 | 0.49% | 14,964,840 |
| 2016-04-28 | 2016-04-26 | 1.339 | 11,587,737 | +23,074 | 0.49% | 15,517,981 |
| 2016-04-27 | 2016-04-25 | 1.352 | 11,564,663 | +15,383 | 0.49% | 15,637,441 |
| 2016-04-26 | 2016-04-22 | 1.352 | 11,549,280 | -7,691 | 0.49% | 15,616,640 |
| 2016-04-25 | 2016-04-21 | 1.365 | 11,556,971 | -6,153 | 0.49% | 15,777,300 |
| 2016-04-22 | 2016-04-20 | 1.352 | 11,563,124 | +7,691 | 0.49% | 15,635,360 |
| 2016-04-19 | 2016-04-15 | 1.430 | 11,555,433 | -69,222 | 0.49% | 16,526,400 |
| 2016-04-18 | 2016-04-14 | 1.430 | 11,624,655 | -7,691 | 0.49% | 16,625,400 |
| 2016-04-15 | 2016-04-13 | 1.430 | 11,632,346 | -23,074 | 0.49% | 16,636,400 |
| 2016-04-13 | 2016-04-11 | 1.365 | 11,655,420 | +298,423 | 0.49% | 15,911,700 |
| 2016-04-12 | 2016-04-08 | 1.339 | 11,356,997 | +307,653 | 0.48% | 15,208,980 |
| 2016-04-11 | 2016-04-07 | 1.339 | 11,049,344 | -46,148 | 0.47% | 14,796,979 |
| 2016-04-08 | 2016-04-06 | 1.326 | 11,095,492 | -15,383 | 0.47% | 14,714,520 |
| 2016-04-07 | 2016-04-05 | 1.326 | 11,110,875 | -55,377 | 0.47% | 14,734,920 |
| 2016-04-06 | 2016-04-01 | 1.339 | 11,166,252 | -61,531 | 0.47% | 14,953,539 |
| 2016-04-05 | 2016-03-31 | 1.339 | 11,227,783 | +61,531 | 0.47% | 15,035,940 |
| 2016-04-01 | 2016-03-30 | 1.352 | 11,166,252 | -50,763 | 0.47% | 15,098,719 |
| 2016-03-31 | 2016-03-29 | 1.326 | 11,217,015 | -7,691 | 0.47% | 14,875,680 |
| 2016-03-30 | 2016-03-24 | 1.378 | 11,224,706 | +230,739 | 0.47% | 15,469,639 |
| 2016-03-29 | 2016-03-23 | 1.391 | 10,993,967 | +50,763 | 0.46% | 15,294,580 |
| 2016-03-24 | 2016-03-22 | 1.404 | 10,943,204 | -19,998 | 0.46% | 15,366,240 |
| 2016-03-23 | 2016-03-21 | 1.404 | 10,963,202 | +16,921 | 0.46% | 15,394,320 |
| 2016-03-22 | 2016-03-18 | 1.404 | 10,946,281 | +36,918 | 0.46% | 15,370,560 |
| 2016-03-21 | 2016-03-17 | 1.404 | 10,909,363 | +69,222 | 0.46% | 15,318,721 |
| 2016-03-17 | 2016-03-15 | 1.313 | 10,840,141 | +32,304 | 0.46% | 14,234,940 |
| 2016-03-16 | 2016-03-14 | 1.352 | 10,807,837 | -159,980 | 0.46% | 14,614,080 |
| 2016-03-15 | 2016-03-11 | 1.313 | 10,967,817 | +129,215 | 0.46% | 14,402,601 |
| 2016-03-11 | 2016-03-09 | 1.313 | 10,838,602 | -16,921 | 0.46% | 14,232,919 |
| 2016-03-10 | 2016-03-08 | 1.300 | 10,855,523 | +50,762 | 0.46% | 14,114,000 |
| 2016-03-09 | 2016-03-07 | 1.326 | 10,804,761 | -246,122 | 0.46% | 14,328,961 |
| 2016-03-08 | 2016-03-04 | 1.326 | 11,050,883 | -7,691 | 0.47% | 14,655,360 |
| 2016-03-04 | 2016-03-02 | 1.339 | 11,058,574 | +1,538 | 0.47% | 14,809,340 |
| 2016-03-02 | 2016-02-29 | 1.235 | 11,057,036 | +23,074 | 0.47% | 13,657,200 |
| 2016-02-29 | 2016-02-25 | 1.235 | 11,033,962 | -6,153 | 0.47% | 13,628,700 |
| 2016-02-24 | 2016-02-22 | 1.313 | 11,040,115 | -58,454 | 0.47% | 14,497,540 |
| 2016-02-19 | 2016-02-17 | 1.287 | 11,098,569 | -6,153 | 0.47% | 14,285,700 |
| 2016-02-15 | 2016-02-11 | 1.157 | 11,104,722 | -18,459 | 0.47% | 12,849,820 |
| 2016-02-12 | 2016-02-05 | 1.170 | 11,123,181 | -23,074 | 0.47% | 13,015,800 |
| 2016-02-04 | 2016-02-02 | 1.144 | 11,146,255 | +38,457 | 0.47% | 12,752,960 |
| 2016-01-28 | 2016-01-26 | 1.079 | 11,107,798 | -15,383 | 0.47% | 11,986,860 |
| 2016-01-26 | 2016-01-22 | 1.118 | 11,123,181 | +15,383 | 0.47% | 12,437,320 |
| 2016-01-25 | 2016-01-21 | 1.092 | 11,107,798 | +9,229 | 0.47% | 12,131,280 |
| 2016-01-21 | 2016-01-19 | 1.183 | 11,098,569 | -76,913 | 0.47% | 13,131,300 |
| 2016-01-20 | 2016-01-18 | 1.144 | 11,175,482 | +7,691 | 0.47% | 12,786,400 |
| 2016-01-19 | 2016-01-15 | 1.157 | 11,167,791 | -83,066 | 0.47% | 12,922,800 |
| 2016-01-18 | 2016-01-14 | 1.222 | 11,250,857 | +87,681 | 0.47% | 13,750,320 |
| 2016-01-15 | 2016-01-13 | 1.196 | 11,163,176 | +55,378 | 0.47% | 13,352,880 |
| 2016-01-14 | 2016-01-12 | 1.222 | 11,107,798 | -23,074 | 0.47% | 13,575,479 |
| 2016-01-12 | 2016-01-08 | 1.261 | 11,130,872 | +44,609 | 0.47% | 14,037,839 |
| 2016-01-11 | 2016-01-07 | 1.222 | 11,086,263 | +3,077 | 0.47% | 13,549,160 |
| 2016-01-08 | 2016-01-06 | 1.300 | 11,083,186 | +76,913 | 0.47% | 14,410,000 |
| 2016-01-07 | 2016-01-05 | 1.326 | 11,006,273 | -415,331 | 0.46% | 14,596,200 |
| 2016-01-06 | 2016-01-04 | 1.326 | 11,421,604 | +130,752 | 0.48% | 15,147,000 |
| 2016-01-05 | 2015-12-31 | 1.365 | 11,290,852 | -653,762 | 0.48% | 15,414,000 |
| 2015-12-30 | 2015-12-28 | 1.378 | 11,944,614 | +676,836 | 0.50% | 16,461,801 |
| 2015-12-29 | 2015-12-24 | 1.404 | 11,267,778 | -23,074 | 0.47% | 15,822,000 |
| 2015-12-28 | 2015-12-22 | 1.378 | 11,290,852 | -23,074 | 0.48% | 15,560,800 |
| 2015-12-21 | 2015-12-17 | 1.404 | 11,313,926 | +30,766 | 0.48% | 15,886,800 |
| 2015-12-18 | 2015-12-16 | 1.391 | 11,283,160 | +3,076 | 0.48% | 15,696,899 |
| 2015-12-17 | 2015-12-15 | 1.365 | 11,280,084 | +23,074 | 0.48% | 15,399,300 |
| 2015-12-16 | 2015-12-14 | 1.391 | 11,257,010 | -121,523 | 0.47% | 15,660,520 |
| 2015-12-15 | 2015-12-11 | 1.365 | 11,378,533 | +53,839 | 0.48% | 15,533,700 |
| 2015-12-14 | 2015-12-10 | 1.391 | 11,324,694 | +13,845 | 0.48% | 15,754,681 |
| 2015-12-11 | 2015-12-09 | 1.404 | 11,310,849 | -15,383 | 0.48% | 15,882,480 |
| 2015-12-10 | 2015-12-08 | 1.482 | 11,326,232 | +241,507 | 0.48% | 16,787,640 |
| 2015-12-07 | 2015-12-03 | 1.560 | 11,084,725 | -10,767 | 0.47% | 17,294,401 |
| 2015-12-03 | 2015-12-01 | 1.599 | 11,095,492 | +9,229 | 0.47% | 17,743,979 |
| 2015-12-02 | 2015-11-30 | 1.586 | 11,086,263 | -33,842 | 0.47% | 17,585,080 |
| 2015-12-01 | 2015-11-27 | 1.612 | 11,120,105 | -141,520 | 0.47% | 17,927,921 |
| 2015-11-30 | 2015-11-26 | 1.469 | 11,261,625 | +6,153 | 0.47% | 16,545,460 |
| 2015-11-27 | 2015-11-25 | 1.495 | 11,255,472 | +15,383 | 0.47% | 16,829,100 |
| 2015-11-26 | 2015-11-24 | 1.508 | 11,240,089 | -35,380 | 0.47% | 16,952,240 |
| 2015-11-24 | 2015-11-20 | 1.508 | 11,275,469 | -15,383 | 0.48% | 17,005,600 |
| 2015-11-23 | 2015-11-19 | 1.456 | 11,290,852 | -30,765 | 0.48% | 16,441,600 |
| 2015-11-20 | 2015-11-18 | 1.443 | 11,321,617 | -43,071 | 0.48% | 16,339,200 |
| 2015-11-18 | 2015-11-16 | 1.443 | 11,364,688 | -7,692 | 0.48% | 16,401,359 |
| 2015-11-16 | 2015-11-12 | 1.508 | 11,372,380 | +19,998 | 0.48% | 17,151,760 |
| 2015-11-12 | 2015-11-10 | 1.495 | 11,352,382 | -52,301 | 0.48% | 16,974,000 |
| 2015-11-09 | 2015-11-05 | 1.508 | 11,404,683 | -15,383 | 0.48% | 17,200,480 |
| 2015-11-06 | 2015-11-04 | 1.521 | 11,420,066 | -146,135 | 0.48% | 17,372,160 |
| 2015-11-05 | 2015-11-03 | 1.443 | 11,566,201 | +7,691 | 0.49% | 16,692,180 |
| 2015-10-29 | 2015-10-27 | 1.521 | 11,558,510 | +24,613 | 0.49% | 17,582,761 |
| 2015-10-27 | 2015-10-23 | 1.547 | 11,533,897 | -23,074 | 0.49% | 17,845,239 |
| 2015-10-26 | 2015-10-22 | 1.534 | 11,556,971 | -44,610 | 0.49% | 17,730,680 |
| 2015-10-23 | 2015-10-20 | 1.560 | 11,601,581 | +38,457 | 0.49% | 18,100,800 |
| 2015-10-20 | 2015-10-16 | 1.534 | 11,563,124 | -30,766 | 0.49% | 17,740,119 |
| 2015-10-19 | 2015-10-15 | 1.547 | 11,593,890 | -61,530 | 0.49% | 17,938,061 |
| 2015-10-16 | 2015-10-14 | 1.495 | 11,655,420 | -53,839 | 0.49% | 17,427,100 |
| 2015-10-15 | 2015-10-13 | 1.456 | 11,709,259 | +261,504 | 0.49% | 17,050,879 |
| 2015-10-14 | 2015-10-12 | 1.495 | 11,447,755 | -152,288 | 0.48% | 17,116,601 |
| 2015-10-13 | 2015-10-09 | 1.430 | 11,600,043 | +30,766 | 0.49% | 16,590,200 |
| 2015-10-12 | 2015-10-08 | 1.443 | 11,569,277 | -23,074 | 0.49% | 16,696,619 |
| 2015-10-09 | 2015-10-07 | 1.443 | 11,592,351 | -12,306 | 0.49% | 16,729,919 |
| 2015-10-07 | 2015-10-05 | 1.352 | 11,604,657 | -538,393 | 0.49% | 15,691,519 |
| 2015-10-06 | 2015-10-02 | 1.365 | 12,143,050 | -1,592,102 | 0.51% | 16,577,401 |
| 2015-10-05 | 2015-09-30 | 1.326 | 13,735,152 | +2,153,568 | 0.58% | 18,215,160 |
| 2015-09-30 | 2015-09-25 | 1.378 | 11,581,584 | +50,763 | 0.49% | 15,961,481 |
| 2015-09-29 | 2015-09-24 | 1.378 | 11,530,821 | +7,691 | 0.49% | 15,891,520 |
| 2015-09-25 | 2015-09-23 | 1.417 | 11,523,130 | +192,283 | 0.49% | 16,330,381 |
| 2015-09-24 | 2015-09-22 | 1.469 | 11,330,847 | -299,961 | 0.48% | 16,647,161 |
| 2015-09-23 | 2015-09-21 | 1.495 | 11,630,808 | -615,305 | 0.49% | 17,390,300 |
| 2015-09-22 | 2015-09-18 | 1.469 | 12,246,113 | -23,074 | 0.52% | 17,991,860 |
| 2015-09-21 | 2015-09-17 | 1.430 | 12,269,187 | -915,267 | 0.52% | 17,547,200 |
| 2015-09-18 | 2015-09-16 | 1.443 | 13,184,454 | +46,148 | 0.56% | 19,027,620 |
| 2015-09-17 | 2015-09-15 | 1.404 | 13,138,306 | -38,456 | 0.55% | 18,448,560 |
| 2015-09-16 | 2015-09-14 | 1.430 | 13,176,762 | -6,153 | 0.56% | 18,845,199 |
| 2015-09-15 | 2015-09-11 | 1.443 | 13,182,915 | -15,383 | 0.56% | 19,025,399 |
| 2015-09-14 | 2015-09-10 | 1.430 | 13,198,298 | -855,274 | 0.56% | 18,876,000 |
| 2015-09-11 | 2015-09-09 | 1.456 | 14,053,572 | +38,456 | 0.59% | 20,464,639 |
| 2015-09-10 | 2015-09-08 | 1.417 | 14,015,116 | -87,681 | 0.59% | 19,861,980 |
| 2015-09-07 | 2015-09-02 | 1.313 | 14,102,797 | +469,170 | 0.59% | 18,519,360 |
| 2015-09-04 | 2015-09-01 | 1.326 | 13,633,627 | -326,111 | 0.57% | 18,080,521 |
| 2015-09-02 | 2015-08-31 | 1.417 | 13,959,738 | -23,074 | 0.59% | 19,783,499 |
| 2015-09-01 | 2015-08-28 | 1.456 | 13,982,812 | +190,744 | 0.59% | 20,361,600 |
| 2015-08-31 | 2015-08-27 | 1.456 | 13,792,068 | +124,600 | 0.58% | 20,083,840 |
| 2015-08-28 | 2015-08-26 | 1.300 | 13,667,468 | -170,748 | 0.58% | 17,769,999 |
| 2015-08-27 | 2015-08-25 | 1.261 | 13,838,216 | +219,972 | 0.58% | 17,452,240 |
| 2015-08-26 | 2015-08-24 | 1.170 | 13,618,244 | -195,359 | 0.57% | 15,935,400 |
| 2015-08-25 | 2015-08-21 | 1.391 | 13,813,603 | +87,681 | 0.58% | 19,217,199 |
| 2015-08-24 | 2015-08-20 | 1.547 | 13,725,922 | +72,298 | 0.58% | 21,236,739 |
| 2015-08-21 | 2015-08-19 | 1.612 | 13,653,624 | +124,599 | 0.58% | 22,012,480 |
| 2015-08-20 | 2015-08-18 | 1.625 | 13,529,025 | -118,446 | 0.57% | 21,987,500 |
| 2015-08-19 | 2015-08-17 | 1.768 | 13,647,471 | -378,413 | 0.58% | 24,131,840 |
| 2015-08-18 | 2015-08-14 | 1.781 | 14,025,884 | +7,692 | 0.59% | 24,983,321 |
| 2015-08-17 | 2015-08-13 | 1.833 | 14,018,192 | +84,604 | 0.59% | 25,698,659 |
| 2015-08-14 | 2015-08-12 | 1.807 | 13,933,588 | +127,676 | 0.59% | 25,181,240 |
| 2015-08-13 | 2015-08-11 | 1.820 | 13,805,912 | +3,076 | 0.58% | 25,130,000 |
| 2015-08-12 | 2015-08-10 | 1.872 | 13,802,836 | +18,460 | 0.58% | 25,842,241 |
| 2015-08-11 | 2015-08-07 | 1.807 | 13,784,376 | +12,306 | 0.58% | 24,911,579 |
| 2015-08-10 | 2015-08-06 | 1.755 | 13,772,070 | -15,383 | 0.58% | 24,173,099 |
| 2015-08-07 | 2015-08-05 | 1.742 | 13,787,453 | +64,607 | 0.58% | 24,020,840 |
| 2015-08-06 | 2015-08-04 | 1.781 | 13,722,846 | -32,303 | 0.58% | 24,443,540 |
| 2015-08-05 | 2015-08-03 | 1.781 | 13,755,149 | +209,203 | 0.58% | 24,501,079 |
| 2015-08-04 | 2015-07-31 | 1.911 | 13,545,946 | -355,338 | 0.57% | 25,889,641 |
| 2015-08-03 | 2015-07-30 | 1.950 | 13,901,284 | +659,915 | 0.59% | 27,110,999 |
| 2015-07-30 | 2015-07-28 | 1.937 | 13,241,369 | -467,632 | 0.56% | 25,651,839 |
| 2015-07-29 | 2015-07-27 | 1.885 | 13,709,001 | -215,357 | 0.58% | 25,844,799 |
| 2015-07-28 | 2015-07-24 | 2.106 | 13,924,358 | +119,984 | 0.59% | 29,328,479 |
| 2015-07-27 | 2015-07-23 | 2.106 | 13,804,374 | -109,217 | 0.58% | 29,075,760 |
| 2015-07-24 | 2015-07-22 | 1.911 | 13,913,591 | +163,056 | 0.59% | 26,592,301 |
| 2015-07-23 | 2015-07-21 | 1.963 | 13,750,535 | -76,913 | 0.58% | 26,995,781 |
| 2015-07-22 | 2015-07-20 | 1.976 | 13,827,448 | -350,724 | 0.58% | 27,326,560 |
| 2015-07-21 | 2015-07-17 | 1.911 | 14,178,172 | +283,041 | 0.60% | 27,097,980 |
| 2015-07-20 | 2015-07-16 | 1.846 | 13,895,131 | -193,822 | 0.59% | 25,653,719 |
| 2015-07-17 | 2015-07-15 | 1.781 | 14,088,953 | +172,286 | 0.59% | 25,095,661 |
| 2015-07-16 | 2015-07-14 | 1.937 | 13,916,667 | +319,959 | 0.59% | 26,960,060 |
| 2015-07-15 | 2015-07-13 | 2.002 | 13,596,708 | +213,818 | 0.57% | 27,224,119 |
| 2015-07-14 | 2015-07-10 | 1.924 | 13,382,890 | +247,661 | 0.56% | 25,752,001 |
| 2015-07-13 | 2015-07-09 | 1.781 | 13,135,229 | +176,900 | 0.55% | 23,396,859 |
| 2015-07-10 | 2015-07-08 | 1.261 | 12,958,329 | +72,298 | 0.55% | 16,342,560 |
| 2015-07-09 | 2015-07-07 | 1.443 | 12,886,031 | +233,816 | 0.54% | 18,596,940 |
| 2015-07-08 | 2015-07-06 | 1.651 | 12,652,215 | -459,017 | 0.53% | 20,891,501 |
| 2015-07-07 | 2015-07-03 | 1.911 | 13,111,232 | -15,383 | 0.55% | 25,058,795 |
| 2015-07-06 | 2015-07-02 | 2.093 | 13,126,615 | +26,150 | 0.55% | 27,477,548 |
| 2015-07-03 | 2015-06-30 | 2.366 | 13,100,465 | -39,994 | 0.55% | 30,999,697 |
| 2015-07-02 | 2015-06-29 | 2.262 | 13,140,459 | -286,117 | 0.55% | 29,727,551 |
| 2015-06-30 | 2015-06-26 | 2.548 | 13,426,576 | +159,979 | 0.57% | 34,215,327 |
| 2015-06-29 | 2015-06-25 | 2.691 | 13,266,597 | +496,859 | 0.56% | 35,705,016 |
| 2015-06-26 | 2015-06-24 | 2.834 | 12,769,738 | +283,348 | 0.54% | 36,194,104 |
| 2015-06-25 | 2015-06-23 | 2.899 | 12,486,390 | +1,219,227 | 0.53% | 36,202,712 |
| 2015-06-24 | 2015-06-22 | 2.821 | 11,267,163 | +19,629 | 0.47% | 31,788,765 |
| 2015-06-23 | 2015-06-19 | 2.834 | 11,247,534 | +710,677 | 0.47% | 31,879,622 |
| 2015-06-22 | 2015-06-18 | 2.912 | 10,536,857 | +446,097 | 0.44% | 30,687,284 |
| 2015-06-19 | 2015-06-17 | 2.821 | 10,090,760 | -175,362 | 0.43% | 28,469,705 |
| 2015-06-18 | 2015-06-16 | 2.795 | 10,266,122 | -9,230 | 0.43% | 28,697,511 |
| 2015-06-17 | 2015-06-15 | 2.847 | 10,275,352 | +26,151 | 0.43% | 29,257,699 |
| 2015-06-16 | 2015-06-12 | 2.808 | 10,249,201 | +15,382 | 0.43% | 28,783,467 |
| 2015-06-15 | 2015-06-11 | 2.795 | 10,233,819 | +66,145 | 0.43% | 28,607,212 |
| 2015-06-12 | 2015-06-10 | 2.769 | 10,167,674 | -193,513 | 0.43% | 28,157,920 |
| 2015-06-11 | 2015-06-09 | 2.756 | 10,361,187 | -39,995 | 0.44% | 28,559,114 |
| 2015-06-10 | 2015-06-08 | 2.808 | 10,401,182 | +13,106 | 0.44% | 29,210,285 |
| 2015-06-09 | 2015-06-05 | 2.457 | 10,388,076 | -55,377 | 0.44% | 25,526,794 |
| 2015-06-08 | 2015-06-04 | 2.522 | 10,443,453 | +95,372 | 0.44% | 26,341,785 |
| 2015-06-05 | 2015-06-03 | 2.496 | 10,348,081 | +13,844 | 0.44% | 25,832,141 |
| 2015-06-04 | 2015-06-02 | 2.587 | 10,334,237 | +244,738 | 0.44% | 26,738,118 |
| 2015-06-03 | 2015-06-01 | 2.652 | 10,089,499 | +208,127 | 0.43% | 26,760,802 |
| 2015-06-02 | 2015-05-29 | 2.652 | 9,881,372 | -193,206 | 0.42% | 26,208,778 |
| 2015-06-01 | 2015-05-28 | 2.379 | 10,074,578 | -31,380 | 0.42% | 23,970,512 |
| 2015-05-29 | 2015-05-27 | 2.483 | 10,105,958 | -4,000 | 0.43% | 25,096,329 |
| 2015-05-28 | 2015-05-26 | 2.470 | 10,109,958 | -495,321 | 0.43% | 24,975,515 |
| 2015-05-27 | 2015-05-22 | 1.961 | 10,605,279 | +65,294 | 0.45% | 20,792,976 |
| 2015-05-26 | 2015-05-21 | 1.934 | 10,539,985 | +38,253 | 0.45% | 20,389,427 |
| 2015-05-22 | 2015-05-20 | 2.000 | 10,501,732 | -183,615 | 0.44% | 21,001,759 |
| 2015-05-21 | 2015-05-19 | 1.974 | 10,685,347 | -22,952 | 0.45% | 21,089,626 |
| 2015-05-20 | 2015-05-18 | 1.948 | 10,708,299 | -29,072 | 0.45% | 20,854,994 |
| 2015-05-19 | 2015-05-15 | 1.948 | 10,737,371 | +1,530 | 0.45% | 20,911,613 |
| 2015-05-15 | 2015-05-13 | 1.921 | 10,735,841 | +76,506 | 0.45% | 20,627,980 |
| 2015-05-14 | 2015-05-12 | 1.882 | 10,659,335 | +15,301 | 0.45% | 20,063,002 |
| 2015-05-13 | 2015-05-11 | 1.934 | 10,644,034 | +159,133 | 0.45% | 20,590,708 |
| 2015-05-12 | 2015-05-08 | 1.843 | 10,484,901 | +284,603 | 0.44% | 19,323,543 |
| 2015-05-11 | 2015-05-07 | 1.738 | 10,200,298 | -180,554 | 0.43% | 17,732,412 |
| 2015-05-08 | 2015-05-06 | 1.830 | 10,380,852 | -229,519 | 0.44% | 18,996,095 |
| 2015-05-07 | 2015-05-05 | 1.974 | 10,610,371 | +89,910 | 0.45% | 20,941,646 |
| 2015-05-06 | 2015-05-04 | 2.065 | 10,520,461 | -280,013 | 0.45% | 21,726,770 |
| 2015-05-05 | 2015-04-30 | 2.026 | 10,800,474 | -16,831 | 0.46% | 21,881,537 |
| 2015-05-04 | 2015-04-29 | 2.065 | 10,817,305 | +220,338 | 0.46% | 22,339,810 |
| 2015-04-30 | 2015-04-28 | 2.078 | 10,596,967 | -90,767 | 0.45% | 22,023,281 |
| 2015-04-29 | 2015-04-27 | 1.987 | 10,687,734 | +247,880 | 0.45% | 21,234,035 |
| 2015-04-28 | 2015-04-24 | 1.934 | 10,439,854 | -108,639 | 0.44% | 20,195,725 |
| 2015-04-27 | 2015-04-23 | 1.882 | 10,548,493 | +89,665 | 0.45% | 19,854,375 |
| 2015-04-24 | 2015-04-22 | 1.948 | 10,458,828 | +304,189 | 0.44% | 20,369,135 |
| 2015-04-23 | 2015-04-21 | 1.882 | 10,154,639 | -1,609,691 | 0.43% | 19,113,063 |
| 2015-04-22 | 2015-04-20 | 1.660 | 11,764,330 | +29,073 | 0.50% | 19,528,740 |
| 2015-04-21 | 2015-04-17 | 1.725 | 11,735,257 | -42,844 | 0.50% | 20,247,427 |
| 2015-04-20 | 2015-04-16 | 1.751 | 11,778,101 | +135,416 | 0.50% | 20,629,247 |
| 2015-04-17 | 2015-04-15 | 1.725 | 11,642,685 | -6,120 | 0.49% | 20,087,708 |
| 2015-04-16 | 2015-04-14 | 1.791 | 11,648,805 | -3,193,828 | 0.49% | 20,859,565 |
| 2015-04-15 | 2015-04-13 | 1.699 | 14,842,633 | -9,487 | 0.63% | 25,220,727 |
| 2015-04-14 | 2015-04-10 | 1.686 | 14,852,120 | +52,942 | 0.63% | 25,042,718 |
| 2015-04-13 | 2015-04-09 | 1.686 | 14,799,178 | -1,069,281 | 0.63% | 24,953,451 |
| 2015-04-10 | 2015-04-08 | 1.634 | 15,868,459 | -3,314,525 | 0.67% | 25,926,750 |
| 2015-04-09 | 2015-04-02 | 1.451 | 19,182,984 | -296,844 | 0.81% | 27,831,874 |
| 2015-04-08 | 2015-04-01 | 1.425 | 19,479,828 | -1,520,943 | 0.83% | 27,753,319 |
| 2015-04-02 | 2015-03-31 | 1.333 | 21,000,771 | -12,241 | 0.89% | 27,998,755 |
| 2015-04-01 | 2015-03-30 | 1.320 | 21,013,012 | -244,820 | 0.89% | 27,740,417 |
| 2015-03-31 | 2015-03-27 | 1.242 | 21,257,832 | +30,602 | 0.90% | 26,396,472 |
| 2015-03-30 | 2015-03-26 | 1.242 | 21,227,230 | +41,314 | 0.90% | 26,358,472 |
| 2015-03-27 | 2015-03-25 | 1.242 | 21,185,916 | +15,301 | 0.90% | 26,307,171 |
| 2015-03-25 | 2015-03-23 | 1.255 | 21,170,615 | +61,205 | 0.90% | 26,564,889 |
| 2015-03-24 | 2015-03-20 | 1.229 | 21,109,410 | +84,157 | 0.89% | 25,936,254 |
| 2015-03-23 | 2015-03-19 | 1.229 | 21,025,253 | -13,771 | 0.89% | 25,832,854 |
| 2015-03-19 | 2015-03-17 | 1.203 | 21,039,024 | +15,301 | 0.89% | 25,299,779 |
| 2015-03-17 | 2015-03-13 | 1.229 | 21,023,723 | +283,073 | 0.89% | 25,830,974 |
| 2015-03-13 | 2015-03-11 | 1.268 | 20,740,650 | -15,302 | 0.88% | 26,296,467 |
| 2015-03-12 | 2015-03-10 | 1.268 | 20,755,952 | +229,519 | 0.88% | 26,315,868 |
| 2015-03-11 | 2015-03-09 | 1.294 | 20,526,433 | +21,422 | 0.87% | 26,561,463 |
| 2015-03-10 | 2015-03-06 | 1.294 | 20,505,011 | +7,650 | 0.87% | 26,533,742 |
| 2015-03-09 | 2015-03-05 | 1.294 | 20,497,361 | +13,772 | 0.87% | 26,523,843 |
| 2015-03-05 | 2015-03-03 | 1.307 | 20,483,589 | -382,531 | 0.87% | 26,773,759 |
| 2015-03-04 | 2015-03-02 | 1.307 | 20,866,120 | +15,301 | 0.88% | 27,273,759 |
| 2015-03-03 | 2015-02-27 | 1.372 | 20,850,819 | +260,121 | 0.88% | 28,616,448 |
| 2015-03-02 | 2015-02-26 | 1.333 | 20,590,698 | +76,506 | 0.87% | 27,452,035 |
| 2015-02-27 | 2015-02-25 | 1.307 | 20,514,192 | +30,603 | 0.87% | 26,813,760 |
| 2015-02-25 | 2015-02-23 | 1.333 | 20,483,589 | -153,013 | 0.87% | 27,309,235 |
| 2015-02-24 | 2015-02-18 | 1.307 | 20,636,602 | -183,615 | 0.87% | 26,973,760 |
| 2015-02-12 | 2015-02-10 | 1.268 | 20,820,217 | +22,952 | 0.88% | 26,397,348 |
| 2015-02-11 | 2015-02-09 | 1.281 | 20,797,265 | -45,904 | 0.88% | 26,640,085 |
| 2015-02-10 | 2015-02-06 | 1.281 | 20,843,169 | -38,253 | 0.88% | 26,698,885 |
| 2015-02-09 | 2015-02-05 | 1.294 | 20,881,422 | +15,302 | 0.88% | 27,020,823 |
| 2015-02-06 | 2015-02-04 | 1.268 | 20,866,120 | -7,651 | 0.88% | 26,455,547 |
| 2015-01-30 | 2015-01-28 | 1.307 | 20,873,771 | +15,301 | 0.88% | 27,283,760 |
| 2015-01-28 | 2015-01-26 | 1.333 | 20,858,470 | +1,530 | 0.88% | 27,809,035 |
| 2015-01-22 | 2015-01-20 | 1.255 | 20,856,940 | -10,711 | 0.88% | 26,171,290 |
| 2015-01-21 | 2015-01-19 | 1.255 | 20,867,651 | -451,386 | 0.88% | 26,184,730 |
| 2015-01-20 | 2015-01-16 | 1.333 | 21,319,037 | +454,447 | 0.90% | 28,423,075 |
| 2015-01-19 | 2015-01-15 | 1.359 | 20,864,590 | -2,218,680 | 0.88% | 28,362,630 |
| 2015-01-16 | 2015-01-14 | 1.255 | 23,083,270 | +306,024 | 0.98% | 28,964,889 |
| 2015-01-15 | 2015-01-13 | 1.255 | 22,777,246 | -76,506 | 0.97% | 28,580,890 |
| 2015-01-14 | 2015-01-12 | 1.216 | 22,853,752 | +388,652 | 0.97% | 27,780,737 |
| 2015-01-13 | 2015-01-09 | 1.242 | 22,465,100 | +111,699 | 0.95% | 27,895,572 |
| 2015-01-09 | 2015-01-07 | 1.268 | 22,353,401 | -70,386 | 0.95% | 28,341,227 |
| 2015-01-07 | 2015-01-05 | 1.294 | 22,423,787 | -963,978 | 0.95% | 29,016,663 |
| 2015-01-06 | 2015-01-02 | 1.281 | 23,387,765 | +781,893 | 0.99% | 29,958,365 |
| 2015-01-05 | 2014-12-31 | 1.216 | 22,605,872 | -3,060 | 0.96% | 27,479,417 |
| 2015-01-02 | 2014-12-29 | 1.203 | 22,608,932 | +76,506 | 0.96% | 27,187,619 |
| 2014-12-30 | 2014-12-24 | 1.189 | 22,532,426 | +240,230 | 0.95% | 26,801,102 |
| 2014-12-29 | 2014-12-22 | 1.189 | 22,292,196 | +1,338,858 | 0.94% | 26,515,361 |
| 2014-12-23 | 2014-12-19 | 1.229 | 20,953,338 | -45,903 | 0.89% | 25,744,495 |
| 2014-12-19 | 2014-12-17 | 1.268 | 20,999,241 | -27,542 | 0.89% | 26,624,327 |
| 2014-12-18 | 2014-12-16 | 1.346 | 21,026,783 | -627,351 | 0.89% | 28,308,272 |
| 2014-12-17 | 2014-12-15 | 1.372 | 21,654,134 | -38,254 | 0.92% | 29,718,947 |
| 2014-12-16 | 2014-12-12 | 1.307 | 21,692,388 | -244,819 | 0.92% | 28,353,761 |
| 2014-12-15 | 2014-12-11 | 1.242 | 21,937,207 | +76,506 | 0.93% | 27,240,071 |
| 2014-12-12 | 2014-12-10 | 1.268 | 21,860,701 | -38,253 | 0.93% | 27,716,547 |
| 2014-12-11 | 2014-12-09 | 1.216 | 21,898,954 | +61,205 | 0.93% | 26,620,096 |
| 2014-12-10 | 2014-12-08 | 1.268 | 21,837,749 | -91,808 | 0.93% | 27,687,447 |
| 2014-12-09 | 2014-12-05 | 1.268 | 21,929,557 | -558,495 | 0.93% | 27,803,847 |
| 2014-12-08 | 2014-12-04 | 1.216 | 22,488,052 | +12,241 | 0.95% | 27,336,197 |
| 2014-12-05 | 2014-12-03 | 1.229 | 22,475,811 | +3,337,201 | 0.95% | 27,615,094 |
| 2014-12-04 | 2014-12-02 | 1.281 | 19,138,610 | +547,784 | 0.81% | 24,515,445 |
| 2014-12-03 | 2014-12-01 | 1.242 | 18,590,826 | +446,797 | 0.79% | 23,084,772 |
| 2014-12-02 | 2014-11-28 | 1.333 | 18,144,029 | -61,205 | 0.77% | 24,190,075 |
| 2014-12-01 | 2014-11-27 | 1.333 | 18,205,234 | +413,133 | 0.77% | 24,271,675 |
| 2014-11-28 | 2014-11-26 | 1.372 | 17,792,101 | -30,602 | 0.75% | 24,418,548 |
| 2014-11-27 | 2014-11-25 | 1.359 | 17,822,703 | -7,651 | 0.76% | 24,227,590 |
| 2014-11-26 | 2014-11-24 | 1.346 | 17,830,354 | -76,506 | 0.76% | 24,004,933 |
| 2014-11-25 | 2014-11-21 | 1.320 | 17,906,860 | +76,506 | 0.76% | 23,639,817 |
| 2014-11-24 | 2014-11-20 | 1.294 | 17,830,354 | +550,845 | 0.76% | 23,072,702 |
| 2014-11-21 | 2014-11-19 | 1.320 | 17,279,509 | +351,928 | 0.73% | 22,811,617 |
| 2014-11-20 | 2014-11-18 | 1.386 | 16,927,581 | +15,302 | 0.72% | 23,453,306 |
| 2014-11-19 | 2014-11-17 | 1.412 | 16,912,279 | -79,567 | 0.72% | 23,874,220 |
| 2014-11-18 | 2014-11-14 | 1.438 | 16,991,846 | -68,855 | 0.72% | 24,430,736 |
| 2014-11-17 | 2014-11-13 | 1.425 | 17,060,701 | +351,928 | 0.72% | 24,306,738 |
| 2014-11-14 | 2014-11-12 | 1.464 | 16,708,773 | -657,953 | 0.71% | 24,460,531 |
| 2014-11-13 | 2014-11-11 | 1.412 | 17,366,726 | +413,133 | 0.74% | 24,515,740 |
| 2014-11-12 | 2014-11-10 | 1.425 | 16,953,593 | -22,952 | 0.72% | 24,154,139 |
| 2014-11-11 | 2014-11-07 | 1.438 | 16,976,545 | +15,302 | 0.72% | 24,408,736 |
| 2014-11-10 | 2014-11-06 | 1.451 | 16,961,243 | -53,555 | 0.72% | 24,608,433 |
| 2014-11-07 | 2014-11-05 | 1.477 | 17,014,798 | -76,506 | 0.72% | 25,130,929 |
| 2014-11-06 | 2014-11-04 | 1.542 | 17,091,304 | -137,711 | 0.72% | 26,360,917 |
| 2014-11-05 | 2014-11-03 | 1.477 | 17,229,015 | -7,651 | 0.73% | 25,447,329 |
| 2014-11-04 | 2014-10-31 | 1.477 | 17,236,666 | -36,723 | 0.73% | 25,458,629 |
| 2014-11-03 | 2014-10-30 | 1.477 | 17,273,389 | -87,217 | 0.73% | 25,512,869 |
| 2014-10-30 | 2014-10-28 | 1.464 | 17,360,606 | +44,374 | 0.74% | 25,414,771 |
| 2014-10-29 | 2014-10-27 | 1.320 | 17,316,232 | -140,772 | 0.73% | 22,860,097 |
| 2014-10-28 | 2014-10-24 | 1.359 | 17,457,004 | +22,952 | 0.74% | 23,730,471 |
| 2014-10-27 | 2014-10-23 | 1.333 | 17,434,052 | +15,301 | 0.74% | 23,243,515 |
| 2014-10-24 | 2014-10-22 | 1.346 | 17,418,751 | +14,078 | 0.74% | 23,450,793 |
| 2014-10-23 | 2014-10-21 | 1.346 | 17,404,673 | -4,591 | 0.74% | 23,431,840 |
| 2014-10-22 | 2014-10-20 | 1.320 | 17,409,264 | +711,508 | 0.74% | 22,982,914 |
| 2014-10-21 | 2014-10-17 | 1.386 | 16,697,756 | -7,651 | 0.71% | 23,134,882 |
| 2014-10-20 | 2014-10-16 | 1.412 | 16,705,407 | -382,531 | 0.71% | 23,582,189 |
| 2014-10-17 | 2014-10-15 | 1.425 | 17,087,938 | +47,434 | 0.72% | 24,345,543 |
| 2014-10-16 | 2014-10-14 | 1.425 | 17,040,504 | -267,772 | 0.72% | 24,277,963 |
| 2014-10-15 | 2014-10-13 | 1.412 | 17,308,276 | +573,797 | 0.73% | 24,433,229 |
| 2014-10-14 | 2014-10-10 | 1.542 | 16,734,479 | -73,446 | 0.71% | 25,810,565 |
| 2014-10-13 | 2014-10-09 | 1.555 | 16,807,925 | +180,555 | 0.71% | 26,143,538 |
| 2014-10-10 | 2014-10-08 | 1.608 | 16,627,370 | -1,112,401 | 0.70% | 26,732,032 |
| 2014-10-09 | 2014-10-07 | 1.621 | 17,739,771 | +411,604 | 0.75% | 28,752,327 |
| 2014-10-08 | 2014-10-06 | 1.516 | 17,328,167 | -1,966,210 | 0.73% | 26,273,257 |
| 2014-10-07 | 2014-10-03 | 1.425 | 19,294,377 | -7,650 | 0.82% | 27,489,103 |
| 2014-10-06 | 2014-09-30 | 1.386 | 19,302,027 | +348,868 | 0.82% | 26,743,121 |
| 2014-10-03 | 2014-09-29 | 1.503 | 18,953,159 | -416,194 | 0.80% | 28,489,364 |
| 2014-09-30 | 2014-09-26 | 1.464 | 19,369,353 | -1,680,076 | 0.82% | 28,355,443 |
| 2014-09-29 | 2014-09-25 | 1.294 | 21,049,429 | -803,316 | 0.89% | 27,238,226 |
| 2014-09-26 | 2014-09-24 | 1.307 | 21,852,745 | -517,182 | 0.93% | 28,563,361 |
| 2014-09-25 | 2014-09-23 | 1.176 | 22,369,927 | +107,109 | 0.95% | 26,315,425 |
| 2014-09-24 | 2014-09-22 | 1.163 | 22,262,818 | +169,844 | 0.94% | 25,898,431 |
| 2014-09-23 | 2014-09-19 | 1.176 | 22,092,974 | -206,567 | 0.94% | 25,989,624 |
| 2014-09-22 | 2014-09-18 | 1.150 | 22,299,541 | +208,097 | 0.94% | 25,649,677 |
| 2014-09-19 | 2014-09-17 | 1.176 | 22,091,444 | -283,073 | 0.94% | 25,987,824 |
| 2014-09-18 | 2014-09-16 | 1.216 | 22,374,517 | +226,458 | 0.95% | 27,198,185 |
| 2014-09-17 | 2014-09-15 | 1.189 | 22,148,059 | +48,964 | 0.94% | 26,343,918 |
| 2014-09-16 | 2014-09-12 | 1.176 | 22,099,095 | +84,157 | 0.94% | 25,996,825 |
| 2014-09-15 | 2014-09-11 | 1.176 | 22,014,938 | -361,109 | 0.93% | 25,897,824 |
| 2014-09-12 | 2014-09-10 | 1.163 | 22,376,047 | -407,013 | 0.95% | 26,030,150 |
| 2014-09-11 | 2014-09-08 | 1.137 | 22,783,060 | +31,367 | 0.97% | 25,908,043 |
| 2014-09-10 | 2014-09-05 | 1.124 | 22,751,693 | +91,043 | 0.96% | 25,574,990 |
| 2014-09-08 | 2014-09-04 | 1.137 | 22,660,650 | -114,759 | 0.96% | 25,768,843 |
| 2014-09-05 | 2014-09-03 | 1.111 | 22,775,409 | +1,530 | 0.96% | 25,303,955 |
| 2014-09-04 | 2014-09-02 | 1.111 | 22,773,879 | +73,446 | 0.96% | 25,302,256 |
| 2014-09-03 | 2014-09-01 | 1.072 | 22,700,433 | -45,904 | 0.96% | 24,330,515 |
| 2014-09-01 | 2014-08-28 | 1.046 | 22,746,337 | +22,952 | 0.96% | 23,785,088 |
| 2014-08-29 | 2014-08-27 | 1.072 | 22,723,385 | -76,506 | 0.96% | 24,355,115 |
| 2014-08-27 | 2014-08-25 | 1.085 | 22,799,891 | -76,507 | 0.97% | 24,735,128 |
| 2014-08-26 | 2014-08-22 | 1.085 | 22,876,398 | +123,940 | 0.97% | 24,818,129 |
| 2014-08-25 | 2014-08-21 | 1.098 | 22,752,458 | +24,482 | 0.96% | 24,981,063 |
| 2014-08-21 | 2014-08-19 | 1.098 | 22,727,976 | -76,506 | 0.96% | 24,954,183 |
| 2014-08-18 | 2014-08-14 | 1.150 | 22,804,482 | -61,205 | 0.97% | 26,230,477 |
| 2014-08-14 | 2014-08-12 | 1.137 | 22,865,687 | -918,074 | 0.97% | 26,002,003 |
| 2014-08-13 | 2014-08-11 | 1.124 | 23,783,761 | -78,037 | 1.01% | 26,735,129 |
| 2014-08-12 | 2014-08-08 | 1.137 | 23,861,798 | -114,759 | 1.01% | 27,134,744 |
| 2014-08-11 | 2014-08-07 | 1.111 | 23,976,557 | +45,904 | 1.02% | 26,638,456 |
| 2014-08-08 | 2014-08-06 | 1.085 | 23,930,653 | -68,856 | 1.01% | 25,961,869 |
| 2014-08-07 | 2014-08-05 | 1.046 | 23,999,509 | +68,856 | 1.02% | 25,095,488 |
| 2014-08-06 | 2014-08-04 | 1.033 | 23,930,653 | -130,061 | 1.01% | 24,710,694 |
| 2014-08-05 | 2014-08-01 | 1.072 | 24,060,714 | -22,952 | 1.02% | 25,788,475 |
| 2014-08-04 | 2014-07-31 | 1.072 | 24,083,666 | +4,591 | 1.02% | 25,813,076 |
| 2014-08-01 | 2014-07-30 | 1.072 | 24,079,075 | -38,253 | 1.02% | 25,808,155 |
| 2014-07-31 | 2014-07-29 | 1.059 | 24,117,328 | -137,712 | 1.02% | 25,533,921 |
| 2014-07-29 | 2014-07-25 | 1.059 | 24,255,040 | -22,951 | 1.03% | 25,679,722 |
| 2014-07-28 | 2014-07-24 | 1.059 | 24,277,991 | +91,807 | 1.03% | 25,704,021 |
| 2014-07-24 | 2014-07-22 | 1.059 | 24,186,184 | -38,253 | 1.02% | 25,606,822 |
| 2014-07-22 | 2014-07-18 | 1.046 | 24,224,437 | +10,711 | 1.03% | 25,330,688 |
| 2014-07-21 | 2014-07-17 | 1.072 | 24,213,726 | -921,135 | 1.03% | 25,952,475 |
| 2014-07-18 | 2014-07-16 | 1.059 | 25,134,861 | -212,687 | 1.06% | 26,611,222 |
| 2014-07-16 | 2014-07-14 | 1.020 | 25,347,548 | +166,783 | 1.07% | 25,842,461 |
| 2014-07-15 | 2014-07-11 | 0.993 | 25,180,765 | -84,157 | 1.07% | 25,014,154 |
| 2014-07-11 | 2014-07-09 | 0.954 | 25,264,922 | +12,241 | 1.07% | 24,107,053 |
| 2014-07-10 | 2014-07-08 | 0.980 | 25,252,681 | -61,205 | 1.07% | 24,755,520 |
| 2014-07-08 | 2014-07-04 | 1.006 | 25,313,886 | -15,301 | 1.07% | 25,477,268 |
| 2014-07-07 | 2014-07-03 | 1.006 | 25,329,187 | -347,338 | 1.07% | 25,492,667 |
| 2014-07-04 | 2014-07-02 | 0.980 | 25,676,525 | +171,374 | 1.09% | 25,171,020 |
| 2014-06-30 | 2014-06-26 | 0.915 | 25,505,151 | +143,832 | 1.08% | 23,336,152 |
| 2014-06-27 | 2014-06-25 | 0.902 | 25,361,319 | +38,253 | 1.07% | 22,873,058 |
| 2014-06-26 | 2014-06-24 | 0.928 | 25,323,066 | +38,253 | 1.07% | 23,500,545 |
| 2014-06-23 | 2014-06-19 | 0.928 | 25,284,813 | -290,724 | 1.07% | 23,465,045 |
| 2014-06-19 | 2014-06-17 | 0.941 | 25,575,537 | +53,555 | 1.08% | 24,069,139 |
| 2014-06-18 | 2014-06-16 | 0.954 | 25,521,982 | -15,302 | 1.08% | 24,352,332 |
| 2014-06-12 | 2014-06-10 | 0.941 | 25,537,284 | +390,182 | 1.08% | 24,033,139 |
| 2014-06-11 | 2014-06-09 | 0.954 | 25,147,102 | +153,012 | 1.07% | 23,994,633 |
| 2014-06-10 | 2014-06-06 | 0.954 | 24,994,090 | +22,952 | 1.06% | 23,848,633 |
| 2014-06-05 | 2014-06-03 | 0.980 | 24,971,138 | -71,916 | 1.06% | 24,479,520 |
| 2014-05-27 | 2014-05-23 | 0.967 | 25,043,054 | +338,420 | 1.06% | 24,222,687 |
| 2014-05-23 | 2014-05-21 | 0.941 | 24,704,634 | +10,566 | 1.06% | 23,240,686 |
| 2014-05-22 | 2014-05-20 | 0.954 | 24,694,068 | +70,944 | 1.06% | 23,557,939 |
| 2014-05-21 | 2014-05-19 | 0.954 | 24,623,124 | -75,472 | 1.06% | 23,490,259 |
| 2014-05-20 | 2014-05-16 | 0.967 | 24,698,596 | +90,567 | 1.06% | 23,889,513 |
| 2014-05-19 | 2014-05-15 | 0.994 | 24,608,029 | +22,641 | 1.06% | 24,454,020 |
| 2014-05-15 | 2014-05-13 | 0.980 | 24,585,388 | +226,417 | 1.06% | 24,105,767 |
| 2014-05-14 | 2014-05-12 | 0.967 | 24,358,971 | +552,458 | 1.05% | 23,561,013 |
| 2014-05-12 | 2014-05-08 | 0.967 | 23,806,513 | -75,472 | 1.02% | 23,026,653 |
| 2014-05-09 | 2014-05-07 | 0.994 | 23,881,985 | +15,094 | 1.03% | 23,732,520 |
| 2014-05-05 | 2014-04-30 | 1.020 | 23,866,891 | -90,567 | 1.03% | 24,349,987 |
| 2014-04-30 | 2014-04-28 | 1.033 | 23,957,458 | -75,472 | 1.03% | 24,759,821 |
| 2014-04-17 | 2014-04-15 | 1.047 | 24,032,930 | +1,509,447 | 1.03% | 25,156,254 |
| 2014-04-16 | 2014-04-14 | 1.047 | 22,523,483 | +664,156 | 0.97% | 23,576,254 |
| 2014-04-15 | 2014-04-11 | 1.060 | 21,859,327 | +1,814,356 | 0.94% | 23,170,688 |
| 2014-04-14 | 2014-04-10 | 1.060 | 20,044,971 | -28,680 | 0.86% | 21,247,488 |
| 2014-04-11 | 2014-04-09 | 1.047 | 20,073,651 | +60,378 | 0.86% | 21,011,914 |
| 2014-04-10 | 2014-04-08 | 1.033 | 20,013,273 | +226,417 | 0.86% | 20,683,541 |
| 2014-04-08 | 2014-04-04 | 1.060 | 19,786,856 | +233,964 | 0.85% | 20,973,888 |
| 2014-04-04 | 2014-04-02 | 1.060 | 19,552,892 | +12,076 | 0.84% | 20,725,888 |
| 2014-04-03 | 2014-04-01 | 1.033 | 19,540,816 | +246,040 | 0.84% | 20,195,261 |
| 2014-04-02 | 2014-03-31 | 1.047 | 19,294,776 | -7,548 | 0.83% | 20,196,634 |
| 2014-04-01 | 2014-03-28 | 1.060 | 19,302,324 | +75,473 | 0.83% | 20,460,288 |
| 2014-03-31 | 2014-03-27 | 1.060 | 19,226,851 | +226,417 | 0.83% | 20,380,288 |
| 2014-03-28 | 2014-03-26 | 1.073 | 19,000,434 | +467,928 | 0.82% | 20,392,041 |
| 2014-03-27 | 2014-03-25 | 1.060 | 18,532,506 | +211,323 | 0.80% | 19,644,288 |
| 2014-03-26 | 2014-03-24 | 1.100 | 18,321,183 | -679,251 | 0.79% | 20,148,549 |
| 2014-03-25 | 2014-03-21 | 1.100 | 19,000,434 | +37,736 | 0.82% | 20,895,549 |
| 2014-03-24 | 2014-03-20 | 1.100 | 18,962,698 | -10,566 | 0.81% | 20,854,049 |
| 2014-03-21 | 2014-03-19 | 1.113 | 18,973,264 | +1,509 | 0.81% | 21,117,062 |
| 2014-03-20 | 2014-03-18 | 1.047 | 18,971,755 | +452,834 | 0.81% | 19,858,515 |
| 2014-03-19 | 2014-03-17 | 1.047 | 18,518,921 | +10,566 | 0.80% | 19,384,515 |
| 2014-03-18 | 2014-03-14 | 1.033 | 18,508,355 | +635,478 | 0.79% | 19,128,221 |
| 2014-03-17 | 2014-03-13 | 1.073 | 17,872,877 | +226,417 | 0.77% | 19,181,901 |
| 2014-03-14 | 2014-03-12 | 1.073 | 17,646,460 | -30,189 | 0.76% | 18,938,901 |
| 2014-03-12 | 2014-03-10 | 1.086 | 17,676,649 | -30,189 | 0.76% | 19,205,515 |
| 2014-03-11 | 2014-03-07 | 1.113 | 17,706,838 | -15,095 | 0.76% | 19,707,542 |
| 2014-03-10 | 2014-03-06 | 1.126 | 17,721,933 | +188,681 | 0.76% | 19,959,156 |
| 2014-03-07 | 2014-03-05 | 1.100 | 17,533,252 | -37,736 | 0.75% | 19,282,029 |
| 2014-03-06 | 2014-03-04 | 1.086 | 17,570,988 | +166,039 | 0.75% | 19,090,715 |
| 2014-03-05 | 2014-03-03 | 1.100 | 17,404,949 | +147,926 | 0.75% | 19,140,929 |
| 2014-03-04 | 2014-02-28 | 1.086 | 17,257,023 | -161,511 | 0.74% | 18,749,595 |
| 2014-03-03 | 2014-02-27 | 1.033 | 17,418,534 | +981,141 | 0.75% | 18,001,901 |
| 2014-02-28 | 2014-02-26 | 1.033 | 16,437,393 | +377,361 | 0.71% | 16,987,900 |
| 2014-02-27 | 2014-02-25 | 1.020 | 16,060,032 | +608,307 | 0.69% | 16,385,108 |
| 2014-02-26 | 2014-02-24 | 1.033 | 15,451,725 | -9,056 | 0.66% | 15,969,221 |
| 2014-02-25 | 2014-02-21 | 1.047 | 15,460,781 | +226,417 | 0.66% | 16,183,434 |
| 2014-02-20 | 2014-02-18 | 1.060 | 15,234,364 | -67,925 | 0.65% | 16,148,288 |
| 2014-02-14 | 2014-02-12 | 1.086 | 15,302,289 | -226,417 | 0.66% | 16,625,795 |
| 2014-02-11 | 2014-02-07 | 1.060 | 15,528,706 | +22,641 | 0.67% | 16,460,288 |
| 2014-02-10 | 2014-02-06 | 1.020 | 15,506,065 | +694,346 | 0.67% | 15,819,928 |
| 2014-02-07 | 2014-02-05 | 1.033 | 14,811,719 | -22,642 | 0.64% | 15,307,781 |
| 2014-01-29 | 2014-01-27 | 1.047 | 14,834,361 | +377,362 | 0.64% | 15,527,735 |
| 2014-01-24 | 2014-01-22 | 1.086 | 14,456,999 | +128,303 | 0.62% | 15,707,395 |
| 2014-01-21 | 2014-01-17 | 1.126 | 14,328,696 | +22,642 | 0.62% | 16,137,556 |
| 2014-01-15 | 2014-01-13 | 1.166 | 14,306,054 | -19,623 | 0.61% | 16,680,716 |
| 2014-01-14 | 2014-01-10 | 1.126 | 14,325,677 | +19,623 | 0.62% | 16,134,156 |
| 2014-01-08 | 2014-01-06 | 1.113 | 14,306,054 | +37,736 | 0.61% | 15,922,502 |
| 2014-01-07 | 2014-01-03 | 1.166 | 14,268,318 | -22,642 | 0.61% | 16,636,717 |
| 2014-01-06 | 2014-01-02 | 1.179 | 14,290,960 | -38,491 | 0.61% | 16,852,470 |
| 2014-01-03 | 2013-12-31 | 1.153 | 14,329,451 | +18,114 | 0.62% | 16,518,133 |
| 2014-01-02 | 2013-12-27 | 1.139 | 14,311,337 | +15,094 | 0.61% | 16,307,629 |
| 2013-12-27 | 2013-12-20 | 1.113 | 14,296,243 | -15,094 | 0.61% | 15,911,582 |
| 2013-12-23 | 2013-12-19 | 1.113 | 14,311,337 | +196,228 | 0.61% | 15,928,382 |
| 2013-12-20 | 2013-12-18 | 1.139 | 14,115,109 | +75,472 | 0.61% | 16,084,029 |
| 2013-12-19 | 2013-12-17 | 1.166 | 14,039,637 | +362,267 | 0.60% | 16,370,077 |
| 2013-12-18 | 2013-12-16 | 1.192 | 13,677,370 | +75,473 | 0.59% | 16,310,124 |
| 2013-12-17 | 2013-12-13 | 1.206 | 13,601,897 | +45,283 | 0.58% | 16,400,347 |
| 2013-12-16 | 2013-12-12 | 1.206 | 13,556,614 | +2,516,248 | 0.58% | 16,345,748 |
| 2013-12-13 | 2013-12-11 | 1.206 | 11,040,366 | +22,642 | 0.47% | 13,311,807 |
| 2013-12-12 | 2013-12-10 | 1.232 | 11,017,724 | +75,472 | 0.47% | 13,576,474 |
| 2013-12-11 | 2013-12-09 | 1.259 | 10,942,252 | -75,472 | 0.47% | 13,773,442 |
| 2013-12-10 | 2013-12-06 | 1.272 | 11,017,724 | +75,472 | 0.47% | 14,014,425 |
| 2013-12-09 | 2013-12-05 | 1.298 | 10,942,252 | +90,567 | 0.47% | 14,208,393 |
| 2013-12-06 | 2013-12-04 | 1.312 | 10,851,685 | -24,151 | 0.47% | 14,234,576 |
| 2013-12-05 | 2013-12-03 | 1.325 | 10,875,836 | -30,189 | 0.47% | 14,410,359 |
| 2013-12-04 | 2013-12-02 | 1.325 | 10,906,025 | +57,359 | 0.47% | 14,450,360 |
| 2013-12-03 | 2013-11-29 | 1.365 | 10,848,666 | -30,189 | 0.47% | 14,805,590 |
| 2013-12-02 | 2013-11-28 | 1.351 | 10,878,855 | -120,756 | 0.47% | 14,702,647 |
| 2013-11-29 | 2013-11-27 | 1.378 | 10,999,611 | -25,661 | 0.47% | 15,157,334 |
| 2013-11-28 | 2013-11-26 | 1.312 | 11,025,272 | -22,641 | 0.47% | 14,462,277 |
| 2013-11-27 | 2013-11-25 | 1.338 | 11,047,913 | +143,397 | 0.47% | 14,784,743 |
| 2013-11-26 | 2013-11-22 | 1.285 | 10,904,516 | -158,492 | 0.47% | 14,014,909 |
| 2013-11-25 | 2013-11-21 | 1.272 | 11,063,008 | -824,158 | 0.48% | 14,072,026 |
| 2013-11-22 | 2013-11-20 | 1.298 | 11,887,166 | +958,499 | 0.51% | 15,435,353 |
| 2013-11-20 | 2013-11-18 | 1.232 | 10,928,667 | +90,567 | 0.47% | 13,466,735 |
| 2013-11-19 | 2013-11-15 | 1.206 | 10,838,100 | -45,284 | 0.47% | 13,067,927 |
| 2013-11-18 | 2013-11-14 | 1.219 | 10,883,384 | -45,283 | 0.47% | 13,266,732 |
| 2013-11-13 | 2013-11-11 | 1.192 | 10,928,667 | -46,793 | 0.47% | 13,032,324 |
| 2013-11-11 | 2013-11-07 | 1.206 | 10,975,460 | +9,057 | 0.47% | 13,233,548 |
| 2013-11-08 | 2013-11-06 | 1.219 | 10,966,403 | -90,567 | 0.47% | 13,367,931 |
| 2013-11-07 | 2013-11-05 | 1.206 | 11,056,970 | +9,057 | 0.47% | 13,331,828 |
| 2013-11-06 | 2013-11-04 | 1.232 | 11,047,913 | -144,907 | 0.47% | 13,613,674 |
| 2013-11-05 | 2013-11-01 | 1.206 | 11,192,820 | +4,528 | 0.48% | 13,495,627 |
| 2013-10-31 | 2013-10-29 | 1.166 | 11,188,292 | +146,416 | 0.48% | 13,045,437 |
| 2013-10-30 | 2013-10-28 | 1.192 | 11,041,876 | +33,208 | 0.47% | 13,167,325 |
| 2013-10-29 | 2013-10-25 | 1.206 | 11,008,668 | +9,057 | 0.47% | 13,273,588 |
| 2013-10-28 | 2013-10-24 | 1.232 | 10,999,611 | +42,264 | 0.47% | 13,554,155 |
| 2013-10-25 | 2013-10-23 | 1.206 | 10,957,347 | -1,115,481 | 0.47% | 13,211,708 |
| 2013-10-23 | 2013-10-21 | 1.245 | 12,072,828 | +188,681 | 0.52% | 15,036,579 |
| 2013-10-21 | 2013-10-17 | 1.206 | 11,884,147 | +86,039 | 0.51% | 14,329,188 |
| 2013-10-18 | 2013-10-16 | 1.192 | 11,798,108 | +22,641 | 0.51% | 14,069,123 |
| 2013-10-16 | 2013-10-11 | 1.192 | 11,775,467 | +57,359 | 0.51% | 14,042,124 |
| 2013-10-11 | 2013-10-09 | 1.219 | 11,718,108 | +790,950 | 0.50% | 14,284,251 |
| 2013-10-09 | 2013-10-07 | 1.153 | 10,927,158 | -249,058 | 0.47% | 12,596,174 |
| 2013-10-08 | 2013-10-04 | 1.166 | 11,176,216 | +60,378 | 0.48% | 13,031,356 |
| 2013-10-07 | 2013-10-03 | 1.166 | 11,115,838 | +188,680 | 0.48% | 12,960,956 |
| 2013-10-04 | 2013-10-02 | 1.153 | 10,927,158 | +18,114 | 0.47% | 12,596,174 |
| 2013-10-03 | 2013-09-30 | 1.139 | 10,909,044 | -15,095 | 0.47% | 12,430,749 |
| 2013-09-25 | 2013-09-23 | 1.139 | 10,924,139 | +22,642 | 0.47% | 12,447,950 |
| 2013-09-19 | 2013-09-17 | 1.139 | 10,901,497 | -22,642 | 0.47% | 12,422,150 |
| 2013-09-18 | 2013-09-16 | 1.153 | 10,924,139 | +30,189 | 0.47% | 12,592,694 |
| 2013-09-16 | 2013-09-12 | 1.179 | 10,893,950 | +22,642 | 0.47% | 12,846,581 |
| 2013-09-13 | 2013-09-11 | 1.179 | 10,871,308 | +93,586 | 0.47% | 12,819,880 |
| 2013-09-12 | 2013-09-10 | 1.206 | 10,777,722 | -3,019 | 0.46% | 12,995,127 |
| 2013-09-11 | 2013-09-09 | 1.153 | 10,780,741 | -113,209 | 0.46% | 12,427,393 |
| 2013-09-05 | 2013-09-03 | 1.126 | 10,893,950 | +15,095 | 0.47% | 12,269,206 |
| 2013-09-03 | 2013-08-30 | 1.113 | 10,878,855 | +113,208 | 0.47% | 12,108,062 |
| 2013-08-30 | 2013-08-28 | 1.113 | 10,765,647 | -22,641 | 0.46% | 11,982,063 |
| 2013-08-29 | 2013-08-27 | 1.126 | 10,788,288 | -24,152 | 0.46% | 12,150,205 |
| 2013-08-23 | 2013-08-21 | 1.192 | 10,812,440 | -7,547 | 0.46% | 12,893,724 |
| 2013-08-22 | 2013-08-20 | 1.166 | 10,819,987 | +57,359 | 0.46% | 12,615,997 |
| 2013-08-21 | 2013-08-19 | 1.219 | 10,762,628 | +37,736 | 0.46% | 13,119,531 |
| 2013-08-19 | 2013-08-15 | 1.219 | 10,724,892 | +75,473 | 0.46% | 13,073,532 |
| 2013-08-16 | 2013-08-13 | 1.245 | 10,649,419 | +37,736 | 0.46% | 13,263,738 |
| 2013-08-15 | 2013-08-12 | 1.232 | 10,611,683 | +86,038 | 0.46% | 13,076,135 |
| 2013-08-13 | 2013-08-09 | 1.232 | 10,525,645 | +39,246 | 0.45% | 12,970,115 |
| 2013-08-12 | 2013-08-08 | 1.206 | 10,486,399 | +36,227 | 0.45% | 12,643,867 |
| 2013-08-09 | 2013-08-07 | 1.179 | 10,450,172 | +45,283 | 0.45% | 12,323,260 |
| 2013-08-08 | 2013-08-06 | 1.219 | 10,404,889 | -15,094 | 0.45% | 12,683,451 |
| 2013-08-06 | 2013-08-02 | 1.179 | 10,419,983 | +22,641 | 0.45% | 12,287,660 |
| 2013-08-05 | 2013-08-01 | 1.179 | 10,397,342 | +18,114 | 0.45% | 12,260,961 |
| 2013-08-02 | 2013-07-31 | 1.166 | 10,379,228 | +72,453 | 0.45% | 12,102,076 |
| 2013-08-01 | 2013-07-30 | 1.179 | 10,306,775 | +181,134 | 0.44% | 12,154,160 |
| 2013-07-31 | 2013-07-29 | 1.219 | 10,125,641 | -93,586 | 0.43% | 12,343,051 |
| 2013-07-30 | 2013-07-26 | 1.126 | 10,219,227 | -7,547 | 0.44% | 11,509,306 |
| 2013-07-29 | 2013-07-25 | 1.086 | 10,226,774 | +60,378 | 0.44% | 11,111,295 |
| 2013-07-26 | 2013-07-24 | 1.073 | 10,166,396 | +89,057 | 0.44% | 10,910,991 |
| 2013-07-25 | 2013-07-23 | 1.100 | 10,077,339 | +7,547 | 0.43% | 11,082,459 |
| 2013-07-24 | 2013-07-22 | 1.047 | 10,069,792 | +1,510 | 0.43% | 10,540,465 |
| 2013-07-23 | 2013-07-19 | 1.086 | 10,068,282 | +12,075 | 0.43% | 10,939,095 |
| 2013-07-22 | 2013-07-18 | 1.126 | 10,056,207 | -61,887 | 0.43% | 11,325,706 |
| 2013-07-19 | 2013-07-17 | 1.113 | 10,118,094 | -3,019 | 0.43% | 11,261,342 |
| 2013-07-18 | 2013-07-16 | 1.086 | 10,121,113 | +22,642 | 0.43% | 10,996,495 |
| 2013-07-17 | 2013-07-15 | 1.113 | 10,098,471 | -63,397 | 0.43% | 11,239,502 |
| 2013-07-16 | 2013-07-12 | 1.060 | 10,161,868 | +63,397 | 0.44% | 10,771,488 |
| 2013-07-15 | 2013-07-11 | 1.060 | 10,098,471 | +31,698 | 0.43% | 10,704,288 |
| 2013-07-12 | 2013-07-10 | 1.020 | 10,066,773 | +22,642 | 0.43% | 10,270,537 |
| 2013-07-11 | 2013-07-09 | 1.033 | 10,044,131 | +54,340 | 0.43% | 10,380,521 |
| 2013-07-10 | 2013-07-08 | 1.060 | 9,989,791 | +57,359 | 0.43% | 10,589,088 |
| 2013-07-09 | 2013-07-05 | 1.113 | 9,932,432 | +285,285 | 0.43% | 11,054,702 |
| 2013-07-08 | 2013-07-04 | 1.113 | 9,647,147 | +7,548 | 0.41% | 10,737,183 |
| 2013-07-05 | 2013-07-03 | 1.113 | 9,639,599 | -73,963 | 0.41% | 10,728,782 |
| 2013-07-04 | 2013-07-02 | 1.139 | 9,713,562 | +119,246 | 0.42% | 11,068,509 |
| 2013-07-02 | 2013-06-27 | 1.139 | 9,594,316 | +6,038 | 0.41% | 10,932,630 |
| 2013-06-28 | 2013-06-26 | 1.153 | 9,588,278 | +7,547 | 0.41% | 11,052,793 |
| 2013-06-27 | 2013-06-25 | 1.100 | 9,580,731 | -80,001 | 0.41% | 10,536,319 |
| 2013-06-26 | 2013-06-24 | 1.126 | 9,660,732 | -67,925 | 0.41% | 10,880,306 |
| 2013-06-25 | 2013-06-21 | 1.192 | 9,728,657 | +105,661 | 0.42% | 11,601,324 |
| 2013-06-24 | 2013-06-20 | 1.219 | 9,622,996 | -39,245 | 0.41% | 11,730,332 |
| 2013-06-20 | 2013-06-18 | 1.312 | 9,662,241 | +55,849 | 0.41% | 12,674,336 |
| 2013-06-19 | 2013-06-17 | 1.298 | 9,606,392 | -54,340 | 0.41% | 12,473,793 |
| 2013-06-18 | 2013-06-14 | 1.232 | 9,660,732 | -194,718 | 0.41% | 11,904,335 |
| 2013-06-17 | 2013-06-13 | 1.245 | 9,855,450 | -67,925 | 0.42% | 12,274,858 |
| 2013-06-14 | 2013-06-11 | 1.298 | 9,923,375 | +9,056 | 0.43% | 12,885,392 |
| 2013-06-13 | 2013-06-10 | 1.351 | 9,914,319 | +105,662 | 0.43% | 13,399,088 |
| 2013-06-11 | 2013-06-07 | 1.365 | 9,808,657 | -37,737 | 0.42% | 13,386,250 |
| 2013-06-10 | 2013-06-06 | 1.378 | 9,846,394 | -98,114 | 0.42% | 13,568,215 |
| 2013-06-07 | 2013-06-05 | 1.378 | 9,944,508 | -92,076 | 0.43% | 13,703,415 |
| 2013-06-06 | 2013-06-04 | 1.404 | 10,036,584 | -22,642 | 0.43% | 14,096,262 |
| 2013-06-05 | 2013-06-03 | 1.378 | 10,059,226 | +277,739 | 0.43% | 13,861,495 |
| 2013-06-04 | 2013-05-31 | 1.471 | 9,781,487 | -268,682 | 0.42% | 14,387,188 |
| 2013-06-03 | 2013-05-30 | 1.417 | 10,050,169 | +152,690 | 0.43% | 14,244,840 |
| 2013-05-31 | 2013-05-29 | 1.377 | 9,897,479 | +231,837 | 0.43% | 13,631,391 |
| 2013-05-30 | 2013-05-28 | 1.417 | 9,665,642 | -278,205 | 0.42% | 13,699,822 |
| 2013-05-29 | 2013-05-27 | 1.377 | 9,943,847 | +74,787 | 0.43% | 13,695,251 |
| 2013-05-28 | 2013-05-24 | 1.377 | 9,869,060 | -52,351 | 0.43% | 13,592,250 |
| 2013-05-27 | 2013-05-23 | 1.337 | 9,921,411 | -40,384 | 0.43% | 13,266,360 |
| 2013-05-24 | 2013-05-22 | 1.391 | 9,961,795 | -25,428 | 0.43% | 13,853,174 |
| 2013-05-23 | 2013-05-21 | 1.337 | 9,987,223 | -273,717 | 0.43% | 13,354,361 |
| 2013-05-22 | 2013-05-20 | 1.257 | 10,260,940 | +59,829 | 0.44% | 12,897,138 |
| 2013-05-21 | 2013-05-16 | 1.257 | 10,201,111 | -94,231 | 0.44% | 12,821,938 |
| 2013-05-20 | 2013-05-15 | 1.270 | 10,295,342 | -29,914 | 0.45% | 13,078,042 |
| 2013-05-16 | 2013-05-14 | 1.257 | 10,325,256 | -14,958 | 0.45% | 12,977,978 |
| 2013-05-15 | 2013-05-13 | 1.244 | 10,340,214 | +97,223 | 0.45% | 12,858,515 |
| 2013-05-14 | 2013-05-10 | 1.257 | 10,242,991 | +200,427 | 0.44% | 12,874,578 |
| 2013-05-13 | 2013-05-09 | 1.310 | 10,042,564 | -56,539 | 0.44% | 13,159,792 |
| 2013-05-10 | 2013-05-08 | 1.270 | 10,099,103 | -80,769 | 0.44% | 12,828,762 |
| 2013-05-09 | 2013-05-07 | 1.244 | 10,179,872 | -5,983 | 0.44% | 12,659,123 |
| 2013-05-08 | 2013-05-06 | 1.217 | 10,185,855 | +40,385 | 0.44% | 12,394,164 |
| 2013-05-07 | 2013-05-03 | 1.190 | 10,145,470 | +52,350 | 0.44% | 12,073,704 |
| 2013-05-06 | 2013-05-02 | 1.244 | 10,093,120 | -109,188 | 0.44% | 12,551,243 |
| 2013-05-02 | 2013-04-29 | 1.110 | 10,202,308 | -10,470 | 0.44% | 11,322,827 |
| 2013-04-30 | 2013-04-26 | 1.137 | 10,212,778 | -44,872 | 0.44% | 11,607,566 |
| 2013-04-29 | 2013-04-25 | 1.150 | 10,257,650 | -119,658 | 0.44% | 11,795,726 |
| 2013-04-26 | 2013-04-24 | 1.137 | 10,377,308 | -109,187 | 0.45% | 11,794,567 |
| 2013-04-25 | 2013-04-23 | 1.137 | 10,486,495 | -10,471 | 0.45% | 11,918,665 |
| 2013-04-24 | 2013-04-22 | 1.150 | 10,496,966 | -14,957 | 0.45% | 12,070,926 |
| 2013-04-23 | 2013-04-19 | 1.137 | 10,511,923 | +44,872 | 0.46% | 11,947,566 |
| 2013-04-19 | 2013-04-17 | 1.137 | 10,467,051 | +14,957 | 0.45% | 11,896,566 |
| 2013-04-18 | 2013-04-16 | 1.137 | 10,452,094 | +22,436 | 0.45% | 11,879,566 |
| 2013-04-17 | 2013-04-15 | 1.163 | 10,429,658 | -22,436 | 0.45% | 12,132,985 |
| 2013-04-16 | 2013-04-12 | 1.110 | 10,452,094 | -97,222 | 0.45% | 11,600,047 |
| 2013-04-15 | 2013-04-11 | 1.070 | 10,549,316 | -688,033 | 0.46% | 11,284,768 |
| 2013-04-12 | 2013-04-10 | 0.989 | 11,237,349 | +149,572 | 0.49% | 11,119,210 |
| 2013-04-11 | 2013-04-09 | 0.989 | 11,087,777 | +194,444 | 0.48% | 10,971,211 |
| 2013-04-10 | 2013-04-08 | 0.976 | 10,893,333 | +119,658 | 0.47% | 10,633,151 |
| 2013-04-09 | 2013-04-05 | 1.003 | 10,773,675 | +19,445 | 0.47% | 10,804,470 |
| 2013-03-28 | 2013-03-26 | 1.030 | 10,754,230 | -22,436 | 0.47% | 11,072,569 |
| 2013-03-27 | 2013-03-25 | 1.016 | 10,776,666 | -44,872 | 0.47% | 10,951,570 |
| 2013-03-26 | 2013-03-22 | 1.030 | 10,821,538 | -77,777 | 0.47% | 11,141,869 |
| 2013-03-25 | 2013-03-21 | 1.043 | 10,899,315 | +37,393 | 0.47% | 11,367,688 |
| 2013-03-21 | 2013-03-19 | 1.030 | 10,861,922 | +14,957 | 0.47% | 11,183,449 |
| 2013-03-20 | 2013-03-18 | 1.016 | 10,846,965 | -89,744 | 0.47% | 11,023,010 |
| 2013-03-19 | 2013-03-15 | 1.043 | 10,936,709 | +14,958 | 0.47% | 11,406,689 |
| 2013-03-18 | 2013-03-14 | 1.043 | 10,921,751 | -67,308 | 0.47% | 11,391,088 |
| 2013-03-15 | 2013-03-13 | 0.989 | 10,989,059 | +358,974 | 0.48% | 10,873,530 |
| 2013-03-14 | 2013-03-12 | 1.083 | 10,630,085 | +89,743 | 0.46% | 11,513,308 |
| 2013-03-13 | 2013-03-11 | 1.163 | 10,540,342 | -17,948 | 0.46% | 12,261,746 |
| 2013-03-12 | 2013-03-08 | 1.217 | 10,558,290 | -468,162 | 0.46% | 12,847,343 |
| 2013-03-11 | 2013-03-07 | 1.110 | 11,026,452 | -67,308 | 0.48% | 12,237,487 |
| 2013-03-08 | 2013-03-06 | 1.123 | 11,093,760 | -243,803 | 0.48% | 12,460,527 |
| 2013-03-07 | 2013-03-05 | 1.123 | 11,337,563 | -701,495 | 0.49% | 12,734,367 |
| 2013-03-06 | 2013-03-04 | 1.043 | 12,039,058 | -206,410 | 0.52% | 12,556,409 |
| 2013-03-05 | 2013-03-01 | 1.043 | 12,245,468 | -261,751 | 0.53% | 12,771,689 |
| 2013-03-01 | 2013-02-27 | 0.976 | 12,507,219 | +149,572 | 0.54% | 12,208,490 |
| 2013-02-28 | 2013-02-26 | 0.976 | 12,357,647 | -35,897 | 0.54% | 12,062,491 |
| 2013-02-27 | 2013-02-25 | 0.989 | 12,393,544 | +56,837 | 0.54% | 12,263,250 |
| 2013-02-26 | 2013-02-22 | 0.976 | 12,336,707 | +13,462 | 0.53% | 12,042,051 |
| 2013-02-25 | 2013-02-21 | 0.963 | 12,323,245 | +170,512 | 0.53% | 11,864,131 |
| 2013-02-21 | 2013-02-19 | 0.976 | 12,152,733 | -104,700 | 0.53% | 11,862,471 |
| 2013-02-20 | 2013-02-18 | 0.989 | 12,257,433 | +14,957 | 0.53% | 12,128,570 |
| 2013-02-19 | 2013-02-15 | 1.016 | 12,242,476 | +287,179 | 0.53% | 12,441,169 |
| 2013-02-18 | 2013-02-14 | 0.976 | 11,955,297 | +11,966 | 0.52% | 11,669,751 |
| 2013-02-08 | 2013-02-06 | 0.976 | 11,943,331 | -533,974 | 0.52% | 11,658,071 |
| 2013-02-07 | 2013-02-05 | 0.963 | 12,477,305 | -29,914 | 0.54% | 12,012,451 |
| 2013-02-06 | 2013-02-04 | 0.989 | 12,507,219 | +29,914 | 0.54% | 12,375,730 |
| 2013-02-05 | 2013-02-01 | 0.976 | 12,477,305 | +179,487 | 0.54% | 12,179,291 |
| 2013-02-01 | 2013-01-30 | 1.016 | 12,297,818 | +74,786 | 0.53% | 12,497,410 |
| 2013-01-30 | 2013-01-28 | 0.976 | 12,223,032 | -22,436 | 0.53% | 11,931,091 |
| 2013-01-29 | 2013-01-25 | 0.976 | 12,245,468 | -13,461 | 0.53% | 11,952,991 |
| 2013-01-28 | 2013-01-24 | 1.016 | 12,258,929 | -11,966 | 0.53% | 12,457,889 |
| 2013-01-25 | 2013-01-23 | 1.043 | 12,270,895 | -91,239 | 0.53% | 12,798,209 |
| 2013-01-24 | 2013-01-22 | 1.043 | 12,362,134 | -37,393 | 0.54% | 12,893,369 |
| 2013-01-23 | 2013-01-21 | 1.043 | 12,399,527 | +44,871 | 0.54% | 12,932,369 |
| 2013-01-22 | 2013-01-18 | 1.043 | 12,354,656 | -201,922 | 0.54% | 12,885,569 |
| 2013-01-17 | 2013-01-15 | 1.070 | 12,556,578 | -136,111 | 0.54% | 13,431,968 |
| 2013-01-16 | 2013-01-14 | 1.070 | 12,692,689 | +665,597 | 0.55% | 13,577,568 |
| 2013-01-14 | 2013-01-10 | 1.030 | 12,027,092 | -134,615 | 0.52% | 12,383,109 |
| 2013-01-11 | 2013-01-09 | 1.030 | 12,161,707 | +186,966 | 0.53% | 12,521,709 |
| 2013-01-10 | 2013-01-08 | 1.016 | 11,974,741 | -1,018,589 | 0.52% | 12,169,089 |
| 2013-01-09 | 2013-01-07 | 1.043 | 12,993,330 | -906,409 | 0.56% | 13,551,689 |
| 2013-01-08 | 2013-01-04 | 0.963 | 13,899,739 | +448,717 | 0.60% | 13,381,891 |
| 2013-01-07 | 2013-01-03 | 0.976 | 13,451,022 | +529,487 | 0.58% | 13,129,751 |
| 2013-01-04 | 2013-01-02 | 0.936 | 12,921,535 | +7,478 | 0.56% | 12,094,572 |
| 2013-01-03 | 2012-12-31 | 0.923 | 12,914,057 | +149,573 | 0.56% | 11,914,893 |
| 2013-01-02 | 2012-12-27 | 0.923 | 12,764,484 | -299,145 | 0.55% | 11,776,892 |
| 2012-12-28 | 2012-12-24 | 0.909 | 13,063,629 | +94,231 | 0.57% | 11,878,213 |
| 2012-12-27 | 2012-12-20 | 0.936 | 12,969,398 | -224,359 | 0.56% | 12,139,372 |
| 2012-12-21 | 2012-12-19 | 0.936 | 13,193,757 | +448,717 | 0.57% | 12,349,372 |
| 2012-12-20 | 2012-12-18 | 0.909 | 12,745,040 | -575,854 | 0.55% | 11,588,533 |
| 2012-12-19 | 2012-12-17 | 0.883 | 13,320,894 | +134,616 | 0.58% | 11,755,894 |
| 2012-12-18 | 2012-12-14 | 0.896 | 13,186,278 | -104,701 | 0.57% | 11,813,413 |
| 2012-12-17 | 2012-12-13 | 0.869 | 13,290,979 | +44,872 | 0.58% | 11,551,774 |
| 2012-12-14 | 2012-12-12 | 0.883 | 13,246,107 | +112,179 | 0.57% | 11,689,893 |
| 2012-12-13 | 2012-12-11 | 0.869 | 13,133,928 | +29,914 | 0.57% | 11,415,274 |
| 2012-12-12 | 2012-12-10 | 0.896 | 13,104,014 | -67,307 | 0.57% | 11,739,714 |
| 2012-12-10 | 2012-12-06 | 0.856 | 13,171,321 | +59,829 | 0.57% | 11,271,654 |
| 2012-12-07 | 2012-12-05 | 0.856 | 13,111,492 | +29,914 | 0.57% | 11,220,454 |
| 2012-12-06 | 2012-12-04 | 0.842 | 13,081,578 | -14,957 | 0.57% | 11,019,935 |
| 2012-11-30 | 2012-11-28 | 0.816 | 13,096,535 | -29,914 | 0.57% | 10,682,296 |
| 2012-11-27 | 2012-11-23 | 0.842 | 13,126,449 | -11,966 | 0.57% | 11,057,734 |
| 2012-11-23 | 2012-11-21 | 0.829 | 13,138,415 | -14,957 | 0.57% | 10,892,135 |
| 2012-11-21 | 2012-11-19 | 0.829 | 13,153,372 | +37,393 | 0.57% | 10,904,535 |
| 2012-11-20 | 2012-11-16 | 0.816 | 13,115,979 | -1,496 | 0.57% | 10,698,155 |
| 2012-11-19 | 2012-11-15 | 0.816 | 13,117,475 | +13,461 | 0.57% | 10,699,376 |
| 2012-11-15 | 2012-11-13 | 0.816 | 13,104,014 | +59,829 | 0.57% | 10,688,396 |
| 2012-11-13 | 2012-11-09 | 0.856 | 13,044,185 | +14,958 | 0.57% | 11,162,855 |
| 2012-11-09 | 2012-11-07 | 0.896 | 13,029,227 | -234,829 | 0.56% | 11,672,713 |
| 2012-11-08 | 2012-11-06 | 0.883 | 13,264,056 | -206,410 | 0.57% | 11,705,734 |
| 2012-11-06 | 2012-11-02 | 0.856 | 13,470,466 | -20,940 | 0.58% | 11,527,654 |
| 2012-11-05 | 2012-11-01 | 0.842 | 13,491,406 | +14,957 | 0.58% | 11,365,175 |
| 2012-11-01 | 2012-10-30 | 0.816 | 13,476,449 | +224,359 | 0.58% | 10,992,176 |
| 2012-10-31 | 2012-10-29 | 0.816 | 13,252,090 | -23,932 | 0.57% | 10,809,175 |
| 2012-10-30 | 2012-10-26 | 0.829 | 13,276,022 | +22,436 | 0.58% | 11,006,215 |
| 2012-10-29 | 2012-10-25 | 0.842 | 13,253,586 | -31,410 | 0.57% | 11,164,835 |
| 2012-10-26 | 2012-10-24 | 0.883 | 13,284,996 | -906,409 | 0.58% | 11,724,213 |
| 2012-10-25 | 2012-10-22 | 0.816 | 14,191,405 | -44,872 | 0.62% | 11,575,335 |
| 2012-10-22 | 2012-10-18 | 0.789 | 14,236,277 | +32,906 | 0.62% | 11,231,216 |
| 2012-10-19 | 2012-10-17 | 0.762 | 14,203,371 | -139,103 | 0.62% | 10,825,417 |
| 2012-10-18 | 2012-10-16 | 0.749 | 14,342,474 | +61,325 | 0.62% | 10,739,658 |
| 2012-10-16 | 2012-10-12 | 0.776 | 14,281,149 | -40,384 | 0.62% | 11,075,657 |
| 2012-10-15 | 2012-10-11 | 0.762 | 14,321,533 | -41,881 | 0.62% | 10,915,477 |
| 2012-10-12 | 2012-10-10 | 0.722 | 14,363,414 | +37,393 | 0.62% | 10,371,219 |
| 2012-10-04 | 2012-09-28 | 0.735 | 14,326,021 | +1,219,016 | 0.62% | 10,535,778 |
| 2012-09-24 | 2012-09-20 | 0.735 | 13,107,005 | +747,862 | 0.57% | 9,639,278 |
| 2012-09-21 | 2012-09-19 | 0.762 | 12,359,143 | -224,358 | 0.54% | 9,419,797 |
| 2012-09-20 | 2012-09-18 | 0.762 | 12,583,501 | +224,358 | 0.55% | 9,590,797 |
| 2012-09-19 | 2012-09-17 | 0.749 | 12,359,143 | +14,958 | 0.54% | 9,254,538 |
| 2012-09-18 | 2012-09-14 | 0.749 | 12,344,185 | +444,230 | 0.54% | 9,243,337 |
| 2012-09-17 | 2012-09-13 | 0.722 | 11,899,955 | -14,957 | 0.52% | 8,592,458 |
| 2012-09-14 | 2012-09-12 | 0.735 | 11,914,912 | +14,957 | 0.52% | 8,762,578 |
| 2012-09-06 | 2012-09-04 | 0.709 | 11,899,955 | +29,914 | 0.52% | 8,433,339 |
| 2012-09-04 | 2012-08-31 | 0.709 | 11,870,041 | +14,958 | 0.51% | 8,412,139 |
| 2012-08-30 | 2012-08-28 | 0.722 | 11,855,083 | +14,957 | 0.51% | 8,560,058 |
| 2012-08-27 | 2012-08-23 | 0.762 | 11,840,126 | -59,829 | 0.51% | 9,024,217 |
| 2012-08-24 | 2012-08-22 | 0.762 | 11,899,955 | +59,829 | 0.52% | 9,069,817 |
| 2012-08-15 | 2012-08-13 | 0.762 | 11,840,126 | -44,872 | 0.51% | 9,024,217 |
| 2012-08-14 | 2012-08-10 | 0.762 | 11,884,998 | -67,308 | 0.52% | 9,058,417 |
| 2012-08-13 | 2012-08-09 | 0.776 | 11,952,306 | +7,479 | 0.52% | 9,269,537 |
| 2012-08-08 | 2012-08-06 | 0.762 | 11,944,827 | +82,265 | 0.52% | 9,104,017 |
| 2012-08-07 | 2012-08-03 | 0.749 | 11,862,562 | +255,769 | 0.51% | 8,882,698 |
| 2012-08-03 | 2012-08-01 | 0.749 | 11,606,793 | -37,393 | 0.50% | 8,691,177 |
| 2012-08-02 | 2012-07-31 | 0.749 | 11,644,186 | +53,846 | 0.50% | 8,719,177 |
| 2012-08-01 | 2012-07-30 | 0.762 | 11,590,340 | +133,119 | 0.50% | 8,833,837 |
| 2012-07-31 | 2012-07-27 | 0.749 | 11,457,221 | +7,479 | 0.50% | 8,579,178 |
| 2012-07-27 | 2012-07-25 | 0.735 | 11,449,742 | +231,837 | 0.50% | 8,420,478 |
| 2012-07-26 | 2012-07-24 | 0.735 | 11,217,905 | +22,436 | 0.49% | 8,249,978 |
| 2012-07-25 | 2012-07-23 | 0.762 | 11,195,469 | +103,205 | 0.49% | 8,532,877 |
| 2012-07-23 | 2012-07-19 | 0.776 | 11,092,264 | +74,786 | 0.48% | 8,602,537 |
| 2012-07-18 | 2012-07-16 | 0.776 | 11,017,478 | -35,897 | 0.48% | 8,544,537 |
| 2012-07-17 | 2012-07-13 | 0.789 | 11,053,375 | +61,325 | 0.48% | 8,720,176 |
| 2012-07-04 | 2012-06-29 | 0.802 | 10,992,050 | -1,496 | 0.48% | 8,818,776 |
| 2012-06-28 | 2012-06-26 | 0.816 | 10,993,546 | +209,401 | 0.48% | 8,966,976 |
| 2012-06-22 | 2012-06-20 | 0.829 | 10,784,145 | -73,589 | 0.47% | 8,940,375 |
| 2012-06-19 | 2012-06-15 | 0.856 | 10,857,734 | -254,273 | 0.47% | 9,291,750 |
| 2012-06-15 | 2012-06-13 | 0.816 | 11,112,007 | +14,957 | 0.48% | 9,063,599 |
| 2012-06-12 | 2012-06-08 | 0.775 | 11,097,050 | +181,919 | 0.48% | 8,598,829 |
| 2012-06-11 | 2012-06-07 | 0.788 | 10,915,131 | -7,356 | 0.48% | 8,606,249 |
| 2012-06-07 | 2012-06-05 | 0.788 | 10,922,487 | -36,781 | 0.48% | 8,612,048 |
| 2012-06-06 | 2012-06-04 | 0.802 | 10,959,268 | +36,781 | 0.48% | 8,790,033 |
| 2012-06-05 | 2012-06-01 | 0.816 | 10,922,487 | -58,849 | 0.48% | 8,909,016 |
| 2012-06-01 | 2012-05-30 | 0.816 | 10,981,336 | +36,781 | 0.48% | 8,957,016 |
| 2012-05-31 | 2012-05-29 | 0.829 | 10,944,555 | +54,522 | 0.48% | 9,075,799 |
| 2012-05-16 | 2012-05-14 | 0.843 | 10,890,033 | +14,712 | 0.48% | 9,178,629 |
| 2012-05-10 | 2012-05-08 | 0.911 | 10,875,321 | -10,298 | 0.48% | 9,905,441 |
| 2012-05-08 | 2012-05-04 | 0.952 | 10,885,619 | +36,780 | 0.48% | 10,358,768 |
| 2012-05-03 | 2012-04-30 | 0.938 | 10,848,839 | +10,299 | 0.48% | 10,176,286 |
| 2012-04-25 | 2012-04-23 | 0.938 | 10,838,540 | +220,680 | 0.48% | 10,166,625 |
| 2012-04-24 | 2012-04-20 | 0.952 | 10,617,860 | -22,068 | 0.47% | 10,103,968 |
| 2012-04-20 | 2012-04-18 | 0.979 | 10,639,928 | +14,712 | 0.47% | 10,414,253 |
| 2012-04-16 | 2012-04-12 | 0.979 | 10,625,216 | +36,780 | 0.47% | 10,399,853 |
| 2012-04-12 | 2012-04-10 | 0.965 | 10,588,436 | +26,482 | 0.47% | 10,219,911 |
| 2012-04-11 | 2012-04-05 | 0.992 | 10,561,954 | +10,298 | 0.47% | 10,481,515 |
| 2012-04-10 | 2012-04-03 | 1.006 | 10,551,656 | -694,408 | 0.46% | 10,614,738 |
| 2012-04-02 | 2012-03-29 | 0.884 | 11,246,064 | -14,712 | 0.50% | 9,937,356 |
| 2012-03-30 | 2012-03-28 | 0.897 | 11,260,776 | -44,136 | 0.50% | 10,103,438 |
| 2012-03-28 | 2012-03-26 | 0.897 | 11,304,912 | +220,680 | 0.50% | 10,143,038 |
| 2012-03-27 | 2012-03-23 | 0.884 | 11,084,232 | -41,193 | 0.49% | 9,794,356 |
| 2012-03-22 | 2012-03-20 | 0.897 | 11,125,425 | +79,445 | 0.49% | 9,981,998 |
| 2012-03-21 | 2012-03-19 | 0.938 | 11,045,980 | +735,602 | 0.49% | 10,361,205 |
| 2012-03-20 | 2012-03-16 | 0.979 | 10,310,378 | +55,906 | 0.45% | 10,091,693 |
| 2012-03-19 | 2012-03-15 | 0.992 | 10,254,472 | +66,204 | 0.45% | 10,176,375 |
| 2012-03-15 | 2012-03-13 | 1.006 | 10,188,268 | +51,492 | 0.45% | 10,249,178 |
| 2012-03-13 | 2012-03-09 | 0.992 | 10,136,776 | +14,712 | 0.45% | 10,059,575 |
| 2012-03-12 | 2012-03-08 | 0.965 | 10,122,064 | +36,780 | 0.45% | 9,769,771 |
| 2012-03-09 | 2012-03-07 | 0.965 | 10,085,284 | -360,445 | 0.44% | 9,734,271 |
| 2012-03-08 | 2012-03-06 | 0.992 | 10,445,729 | +338,377 | 0.46% | 10,366,175 |
| 2012-03-07 | 2012-03-05 | 0.979 | 10,107,352 | -225,094 | 0.45% | 9,892,973 |
| 2012-03-06 | 2012-03-02 | 0.979 | 10,332,446 | -54,435 | 0.46% | 10,113,293 |
| 2012-03-05 | 2012-03-01 | 0.911 | 10,386,881 | -22,068 | 0.46% | 9,460,561 |
| 2012-03-01 | 2012-02-28 | 0.938 | 10,408,949 | +14,712 | 0.46% | 9,763,666 |
| 2012-02-29 | 2012-02-27 | 0.911 | 10,394,237 | +7,356 | 0.46% | 9,467,261 |
| 2012-02-28 | 2012-02-24 | 0.938 | 10,386,881 | +91,215 | 0.46% | 9,742,966 |
| 2012-02-27 | 2012-02-23 | 0.952 | 10,295,666 | -225,094 | 0.45% | 9,797,368 |
| 2012-02-24 | 2012-02-22 | 0.938 | 10,520,760 | +27,953 | 0.46% | 9,868,545 |
| 2012-02-23 | 2012-02-21 | 0.911 | 10,492,807 | +35,309 | 0.46% | 9,557,040 |
| 2012-02-17 | 2012-02-15 | 0.924 | 10,457,498 | -13,241 | 0.46% | 9,667,043 |
| 2012-02-16 | 2012-02-14 | 0.884 | 10,470,739 | +14,712 | 0.46% | 9,252,256 |
| 2012-02-14 | 2012-02-10 | 0.884 | 10,456,027 | +264,817 | 0.46% | 9,239,256 |
| 2012-02-08 | 2012-02-06 | 0.843 | 10,191,210 | -170,660 | 0.45% | 8,589,628 |
| 2012-02-07 | 2012-02-03 | 0.870 | 10,361,870 | +595,838 | 0.46% | 9,015,193 |
| 2012-02-06 | 2012-02-02 | 0.856 | 9,766,032 | +183,900 | 0.43% | 8,364,031 |
| 2012-02-03 | 2012-02-01 | 0.829 | 9,582,132 | -36,780 | 0.42% | 7,946,007 |
| 2012-02-01 | 2012-01-30 | 0.802 | 9,618,912 | +36,780 | 0.42% | 7,714,982 |
| 2012-01-30 | 2012-01-26 | 0.829 | 9,582,132 | -14,712 | 0.42% | 7,946,007 |
| 2012-01-26 | 2012-01-19 | 0.816 | 9,596,844 | +22,068 | 0.42% | 7,827,744 |
| 2012-01-19 | 2012-01-17 | 0.802 | 9,574,776 | +14,712 | 0.42% | 7,679,582 |
| 2012-01-17 | 2012-01-13 | 0.802 | 9,560,064 | +51,492 | 0.42% | 7,667,782 |
| 2012-01-16 | 2012-01-12 | 0.802 | 9,508,572 | +7,356 | 0.42% | 7,626,482 |
| 2012-01-12 | 2012-01-10 | 0.775 | 9,501,216 | -147,120 | 0.42% | 7,362,257 |
| 2012-01-11 | 2012-01-09 | 0.761 | 9,648,336 | +73,560 | 0.43% | 7,345,094 |
| 2012-01-10 | 2012-01-06 | 0.761 | 9,574,776 | +73,560 | 0.42% | 7,289,095 |
| 2011-12-20 | 2011-12-16 | 0.802 | 9,501,216 | -73,560 | 0.42% | 7,620,582 |
| 2011-12-19 | 2011-12-15 | 0.775 | 9,574,776 | +73,560 | 0.42% | 7,419,257 |
| 2011-12-16 | 2011-12-14 | 0.788 | 9,501,216 | +441,362 | 0.42% | 7,491,420 |
| 2011-12-07 | 2011-12-05 | 0.870 | 9,059,854 | +30,895 | 0.40% | 7,882,393 |
| 2011-11-28 | 2011-11-24 | 0.856 | 9,028,959 | +173,602 | 0.40% | 7,732,771 |
| 2011-11-24 | 2011-11-22 | 0.870 | 8,855,357 | +220,681 | 0.39% | 7,704,474 |
| 2011-11-23 | 2011-11-21 | 0.884 | 8,634,676 | +75,031 | 0.38% | 7,629,856 |
| 2011-11-21 | 2011-11-17 | 0.924 | 8,559,645 | +147,121 | 0.38% | 7,912,644 |
| 2011-11-17 | 2011-11-15 | 0.911 | 8,412,524 | +61,790 | 0.37% | 7,662,281 |
| 2011-11-14 | 2011-11-10 | 0.870 | 8,350,734 | +22,068 | 0.37% | 7,265,434 |
| 2011-11-10 | 2011-11-08 | 0.924 | 8,328,666 | -20,596 | 0.37% | 7,699,124 |
| 2011-11-08 | 2011-11-04 | 0.952 | 8,349,262 | -92,686 | 0.37% | 7,945,168 |
| 2011-11-07 | 2011-11-03 | 0.924 | 8,441,948 | +22,068 | 0.37% | 7,803,843 |
| 2011-11-04 | 2011-11-02 | 0.924 | 8,419,880 | +38,251 | 0.37% | 7,783,443 |
| 2011-11-01 | 2011-10-28 | 0.952 | 8,381,629 | +27,953 | 0.37% | 7,975,968 |
| 2011-10-31 | 2011-10-27 | 0.979 | 8,353,676 | -283,942 | 0.37% | 8,176,493 |
| 2011-10-28 | 2011-10-26 | 0.870 | 8,637,618 | -441,362 | 0.38% | 7,515,033 |
| 2011-10-27 | 2011-10-25 | 0.843 | 9,078,980 | +201,555 | 0.40% | 7,652,189 |
| 2011-10-26 | 2011-10-24 | 0.856 | 8,877,425 | -14,712 | 0.39% | 7,602,991 |
| 2011-10-24 | 2011-10-20 | 0.788 | 8,892,137 | +73,560 | 0.39% | 7,011,179 |
| 2011-10-18 | 2011-10-14 | 0.870 | 8,818,577 | -2,942 | 0.39% | 7,672,474 |
| 2011-10-17 | 2011-10-13 | 0.897 | 8,821,519 | +191,257 | 0.39% | 7,914,878 |
| 2011-10-13 | 2011-10-11 | 0.816 | 8,630,262 | -367,802 | 0.38% | 7,039,344 |
| 2011-10-12 | 2011-10-10 | 0.775 | 8,998,064 | +367,802 | 0.40% | 6,972,377 |
| 2011-10-11 | 2011-10-07 | 0.775 | 8,630,262 | -14,712 | 0.38% | 6,687,376 |
| 2011-10-07 | 2011-10-04 | 0.707 | 8,644,974 | +14,712 | 0.38% | 6,111,164 |
| 2011-10-04 | 2011-09-30 | 0.788 | 8,630,262 | -51,493 | 0.38% | 6,804,699 |
| 2011-09-28 | 2011-09-26 | 0.734 | 8,681,755 | -33,837 | 0.38% | 6,373,210 |
| 2011-09-27 | 2011-09-23 | 0.788 | 8,715,592 | -328,079 | 0.38% | 6,871,979 |
| 2011-09-26 | 2011-09-22 | 0.802 | 9,043,671 | +19,126 | 0.40% | 7,253,602 |
| 2011-09-23 | 2011-09-21 | 0.843 | 9,024,545 | -17,655 | 0.40% | 7,606,309 |
| 2011-09-22 | 2011-09-20 | 0.843 | 9,042,200 | +7,356 | 0.40% | 7,621,189 |
| 2011-09-15 | 2011-09-12 | 0.870 | 9,034,844 | -73,560 | 0.40% | 7,860,634 |
| 2011-09-14 | 2011-09-09 | 0.884 | 9,108,404 | -29,424 | 0.40% | 8,048,456 |
| 2011-09-12 | 2011-09-08 | 0.856 | 9,137,828 | -73,560 | 0.40% | 7,826,011 |
| 2011-09-08 | 2011-09-06 | 0.829 | 9,211,388 | +14,712 | 0.41% | 7,638,566 |
| 2011-09-07 | 2011-09-05 | 0.843 | 9,196,676 | +88,272 | 0.41% | 7,751,389 |
| 2011-09-05 | 2011-09-01 | 0.884 | 9,108,404 | -75,031 | 0.40% | 8,048,456 |
| 2011-09-02 | 2011-08-31 | 0.870 | 9,183,435 | -48,550 | 0.40% | 7,989,913 |
| 2011-08-24 | 2011-08-22 | 0.829 | 9,231,985 | -22,068 | 0.41% | 7,655,646 |
| 2011-08-23 | 2011-08-19 | 0.843 | 9,254,053 | +19,125 | 0.41% | 7,799,749 |
| 2011-08-22 | 2011-08-18 | 0.870 | 9,234,928 | +54,435 | 0.41% | 8,034,714 |
| 2011-08-15 | 2011-08-11 | 0.856 | 9,180,493 | +132,408 | 0.40% | 7,862,551 |
| 2011-08-12 | 2011-08-10 | 0.870 | 9,048,085 | -73,560 | 0.40% | 7,872,154 |
| 2011-08-11 | 2011-08-09 | 0.897 | 9,121,645 | +235,393 | 0.40% | 8,184,159 |
| 2011-08-10 | 2011-08-08 | 0.911 | 8,886,252 | +654,686 | 0.39% | 8,093,761 |
| 2011-08-09 | 2011-08-05 | 0.965 | 8,231,566 | +238,335 | 0.36% | 7,945,070 |
| 2011-08-08 | 2011-08-04 | 1.047 | 7,993,231 | -22,068 | 0.35% | 8,367,005 |
| 2011-08-01 | 2011-07-28 | 1.115 | 8,015,299 | -11,770 | 0.35% | 8,934,917 |
| 2011-07-15 | 2011-07-13 | 1.156 | 8,027,069 | -213,324 | 0.35% | 9,275,404 |
| 2011-07-14 | 2011-07-12 | 1.101 | 8,240,393 | +8,827 | 0.36% | 9,073,814 |
| 2011-07-13 | 2011-07-11 | 1.142 | 8,231,566 | -14,712 | 0.36% | 9,399,802 |
| 2011-07-07 | 2011-07-05 | 1.156 | 8,246,278 | +14,712 | 0.36% | 9,528,704 |
| 2011-07-05 | 2011-06-30 | 1.115 | 8,231,566 | -36,780 | 0.36% | 9,175,997 |
| 2011-06-30 | 2011-06-28 | 1.101 | 8,268,346 | -242,749 | 0.36% | 9,104,594 |
| 2011-06-22 | 2011-06-20 | 1.033 | 8,511,095 | -10,298 | 0.38% | 8,793,383 |
| 2011-06-20 | 2011-06-16 | 1.047 | 8,521,393 | -107,398 | 0.38% | 8,919,864 |
| 2011-06-17 | 2011-06-15 | 1.074 | 8,628,791 | -7,356 | 0.38% | 9,266,889 |
| 2011-06-16 | 2011-06-14 | 1.088 | 8,636,147 | +125,052 | 0.38% | 9,392,192 |
| 2011-06-14 | 2011-06-10 | 1.101 | 8,511,095 | -36,780 | 0.38% | 9,371,895 |
| 2011-06-08 | 2011-06-03 | 1.128 | 8,547,875 | +110,340 | 0.38% | 9,644,799 |
| 2011-06-07 | 2011-06-02 | 1.156 | 8,437,535 | +14,712 | 0.37% | 9,749,704 |
| 2011-06-03 | 2011-06-01 | 1.196 | 8,422,823 | -54,434 | 0.37% | 10,076,212 |
| 2011-06-01 | 2011-05-30 | 1.169 | 8,477,257 | +10,298 | 0.37% | 9,910,846 |
| 2011-05-31 | 2011-05-27 | 1.156 | 8,466,959 | -51,492 | 0.37% | 9,783,704 |
| 2011-05-30 | 2011-05-26 | 1.142 | 8,518,451 | +8,827 | 0.38% | 9,727,402 |
| 2011-05-27 | 2011-05-25 | 1.142 | 8,509,624 | +10,299 | 0.37% | 9,717,322 |
| 2011-05-25 | 2011-05-23 | 1.169 | 8,499,325 | +26,481 | 0.37% | 9,936,646 |
| 2011-05-23 | 2011-05-19 | 1.237 | 8,472,844 | +10,299 | 0.37% | 10,481,599 |
| 2011-05-19 | 2011-05-17 | 1.278 | 8,462,545 | +14,712 | 0.37% | 10,815,236 |
| 2011-05-18 | 2011-05-16 | 1.278 | 8,447,833 | +119,945 | 0.37% | 10,796,434 |
| 2011-05-17 | 2011-05-13 | 1.292 | 8,327,888 | -29,108 | 0.37% | 10,757,585 |
| 2011-05-16 | 2011-05-12 | 1.278 | 8,356,996 | -14,554 | 0.37% | 10,680,343 |
| 2011-05-13 | 2011-05-11 | 1.278 | 8,371,550 | -80,046 | 0.37% | 10,698,943 |
| 2011-05-12 | 2011-05-09 | 1.305 | 8,451,596 | +36,384 | 0.38% | 11,033,528 |
| 2011-05-11 | 2011-05-06 | 1.278 | 8,415,212 | +72,770 | 0.37% | 10,754,744 |
| 2011-05-09 | 2011-05-05 | 1.264 | 8,342,442 | +72,769 | 0.37% | 10,547,100 |
| 2011-05-06 | 2011-05-04 | 1.264 | 8,269,673 | +21,831 | 0.37% | 10,455,101 |
| 2011-05-05 | 2011-05-03 | 1.292 | 8,247,842 | -11,643 | 0.37% | 10,654,185 |
| 2011-05-04 | 2011-04-29 | 1.278 | 8,259,485 | -2,911 | 0.37% | 10,555,723 |
| 2011-04-29 | 2011-04-27 | 1.319 | 8,262,396 | -55,305 | 0.37% | 10,900,070 |
| 2011-04-28 | 2011-04-26 | 1.347 | 8,317,701 | -7,277 | 0.37% | 11,201,636 |
| 2011-04-27 | 2011-04-21 | 1.333 | 8,324,978 | -109,154 | 0.37% | 11,097,033 |
| 2011-04-26 | 2011-04-20 | 1.305 | 8,434,132 | +18,920 | 0.38% | 11,010,729 |
| 2011-04-21 | 2011-04-19 | 1.264 | 8,415,212 | +50,939 | 0.37% | 10,639,101 |
| 2011-04-19 | 2011-04-15 | 1.278 | 8,364,273 | +29,108 | 0.37% | 10,689,643 |
| 2011-04-18 | 2011-04-14 | 1.278 | 8,335,165 | -18,862 | 0.37% | 10,652,443 |
| 2011-04-14 | 2011-04-12 | 1.264 | 8,354,027 | -14,554 | 0.37% | 10,561,747 |
| 2011-04-13 | 2011-04-11 | 1.305 | 8,368,581 | +72,769 | 0.37% | 10,925,152 |
| 2011-04-08 | 2011-04-06 | 1.278 | 8,295,812 | -23,286 | 0.37% | 10,602,149 |
| 2011-04-07 | 2011-04-04 | 1.278 | 8,319,098 | +14,554 | 0.37% | 10,631,909 |
| 2011-04-04 | 2011-03-31 | 1.278 | 8,304,544 | -14,554 | 0.37% | 10,613,309 |
| 2011-04-01 | 2011-03-30 | 1.278 | 8,319,098 | +94,600 | 0.37% | 10,631,909 |
| 2011-03-31 | 2011-03-29 | 1.264 | 8,224,498 | +72,769 | 0.37% | 10,397,987 |
| 2011-03-30 | 2011-03-28 | 1.278 | 8,151,729 | +40,751 | 0.36% | 10,418,009 |
| 2011-03-29 | 2011-03-25 | 1.292 | 8,110,978 | +238,683 | 0.36% | 10,477,391 |
| 2011-03-28 | 2011-03-24 | 1.360 | 7,872,295 | -14,554 | 0.35% | 10,709,979 |
| 2011-03-24 | 2011-03-22 | 1.360 | 7,886,849 | -14,553 | 0.35% | 10,729,779 |
| 2011-03-23 | 2011-03-21 | 1.333 | 7,901,402 | +58,215 | 0.35% | 10,532,415 |
| 2011-03-21 | 2011-03-17 | 1.278 | 7,843,187 | -2,250,025 | 0.35% | 10,023,689 |
| 2011-03-18 | 2011-03-16 | 1.319 | 10,093,212 | +7,276 | 0.45% | 13,315,353 |
| 2011-03-17 | 2011-03-15 | 1.305 | 10,085,936 | +72,770 | 0.45% | 13,167,153 |
| 2011-03-16 | 2011-03-14 | 1.347 | 10,013,166 | +72,769 | 0.45% | 13,484,956 |
| 2011-03-15 | 2011-03-11 | 1.347 | 9,940,397 | +17,465 | 0.44% | 13,386,957 |
| 2011-03-14 | 2011-03-10 | 1.374 | 9,922,932 | -8,733 | 0.44% | 13,636,159 |
| 2011-03-11 | 2011-03-09 | 1.402 | 9,931,665 | +72,770 | 0.44% | 13,921,124 |
| 2011-03-10 | 2011-03-08 | 1.388 | 9,858,895 | +166,729 | 0.44% | 13,683,641 |
| 2011-03-08 | 2011-03-04 | 1.388 | 9,692,166 | +7,276 | 0.43% | 13,452,230 |
| 2011-03-07 | 2011-03-03 | 1.360 | 9,684,890 | -72,769 | 0.43% | 13,175,950 |
| 2011-02-28 | 2011-02-24 | 1.251 | 9,757,659 | +21,831 | 0.43% | 12,202,227 |
| 2011-02-25 | 2011-02-23 | 1.333 | 9,735,828 | +8,732 | 0.43% | 12,977,669 |
| 2011-02-24 | 2011-02-22 | 1.347 | 9,727,096 | +97,511 | 0.43% | 13,099,700 |
| 2011-02-23 | 2011-02-21 | 1.388 | 9,629,585 | +29,108 | 0.43% | 13,365,370 |
| 2011-02-22 | 2011-02-18 | 1.457 | 9,600,477 | -34,929 | 0.43% | 13,984,622 |
| 2011-02-21 | 2011-02-17 | 1.443 | 9,635,406 | -36,385 | 0.43% | 13,903,091 |
| 2011-02-16 | 2011-02-14 | 1.470 | 9,671,791 | +36,385 | 0.43% | 14,221,413 |
| 2011-02-14 | 2011-02-10 | 1.443 | 9,635,406 | +168,824 | 0.43% | 13,903,091 |
| 2011-02-11 | 2011-02-09 | 1.470 | 9,466,582 | +123,708 | 0.42% | 13,919,673 |
| 2011-02-09 | 2011-02-07 | 1.498 | 9,342,874 | +28,671 | 0.42% | 13,994,554 |
| 2011-02-08 | 2011-02-02 | 1.484 | 9,314,203 | -72,333 | 0.41% | 13,823,611 |
| 2011-02-01 | 2011-01-28 | 1.470 | 9,386,536 | +80,047 | 0.42% | 13,801,973 |
| 2011-01-31 | 2011-01-27 | 1.512 | 9,306,489 | -36,385 | 0.41% | 14,067,943 |
| 2011-01-28 | 2011-01-26 | 1.498 | 9,342,874 | -344,926 | 0.42% | 13,994,554 |
| 2011-01-27 | 2011-01-25 | 1.512 | 9,687,800 | +14,554 | 0.43% | 14,644,343 |
| 2011-01-26 | 2011-01-24 | 1.512 | 9,673,246 | -61,127 | 0.43% | 14,622,343 |
| 2011-01-25 | 2011-01-21 | 1.525 | 9,734,373 | -78,590 | 0.43% | 14,848,515 |
| 2011-01-24 | 2011-01-20 | 1.539 | 9,812,963 | +43,661 | 0.44% | 15,103,244 |
| 2011-01-21 | 2011-01-19 | 1.553 | 9,769,302 | +13,099 | 0.44% | 15,170,295 |
| 2011-01-20 | 2011-01-18 | 1.553 | 9,756,203 | -8,733 | 0.43% | 15,149,955 |
| 2011-01-18 | 2011-01-14 | 1.594 | 9,764,936 | +101,877 | 0.43% | 15,566,087 |
| 2011-01-17 | 2011-01-13 | 1.594 | 9,663,059 | +50,939 | 0.43% | 15,403,687 |
| 2011-01-14 | 2011-01-12 | 1.608 | 9,612,120 | +27,652 | 0.43% | 15,454,576 |
| 2011-01-11 | 2011-01-07 | 1.635 | 9,584,468 | -970,742 | 0.43% | 15,673,538 |
| 2011-01-10 | 2011-01-06 | 1.594 | 10,555,210 | +21,831 | 0.47% | 16,825,847 |
| 2011-01-07 | 2011-01-05 | 1.622 | 10,533,379 | -94,600 | 0.47% | 17,080,547 |
| 2011-01-06 | 2011-01-04 | 1.635 | 10,627,979 | +174,646 | 0.47% | 17,379,997 |
| 2011-01-05 | 2011-01-03 | 1.594 | 10,453,333 | +14,554 | 0.47% | 16,663,447 |
| 2011-01-04 | 2010-12-31 | 1.567 | 10,438,779 | +58,215 | 0.46% | 16,353,345 |
| 2011-01-03 | 2010-12-29 | 1.539 | 10,380,564 | -7,277 | 0.46% | 15,976,845 |
| 2010-12-29 | 2010-12-24 | 1.567 | 10,387,841 | -381,311 | 0.46% | 16,273,546 |
| 2010-12-28 | 2010-12-22 | 1.594 | 10,769,152 | +27,653 | 0.48% | 17,166,887 |
| 2010-12-22 | 2010-12-20 | 1.553 | 10,741,499 | +11,643 | 0.48% | 16,679,975 |
| 2010-12-21 | 2010-12-17 | 1.580 | 10,729,856 | +7,277 | 0.48% | 16,956,796 |
| 2010-12-20 | 2010-12-16 | 1.580 | 10,722,579 | +2,124,862 | 0.48% | 16,945,296 |
| 2010-12-17 | 2010-12-15 | 1.567 | 8,597,717 | +50,939 | 0.38% | 13,469,146 |
| 2010-12-16 | 2010-12-14 | 1.580 | 8,546,778 | -3,493 | 0.38% | 13,506,795 |
| 2010-12-14 | 2010-12-10 | 1.567 | 8,550,271 | -7,277 | 0.38% | 13,394,817 |
| 2010-12-13 | 2010-12-09 | 1.567 | 8,557,548 | +26,197 | 0.38% | 13,406,217 |
| 2010-12-10 | 2010-12-08 | 1.594 | 8,531,351 | +14,554 | 0.38% | 13,599,654 |
| 2010-12-09 | 2010-12-07 | 1.594 | 8,516,797 | +37,840 | 0.38% | 13,576,454 |
| 2010-12-08 | 2010-12-06 | 1.608 | 8,478,957 | +36,384 | 0.38% | 13,632,652 |
| 2010-12-07 | 2010-12-03 | 1.622 | 8,442,573 | +10,188 | 0.38% | 13,690,172 |
| 2010-12-06 | 2010-12-02 | 1.635 | 8,432,385 | +29,108 | 0.38% | 13,789,529 |
| 2010-12-03 | 2010-12-01 | 1.677 | 8,403,277 | +29,107 | 0.37% | 14,088,364 |
| 2010-12-02 | 2010-11-30 | 1.704 | 8,374,170 | +237,228 | 0.37% | 14,269,722 |
| 2010-11-30 | 2010-11-26 | 1.594 | 8,136,942 | +21,831 | 0.36% | 12,970,935 |
| 2010-11-29 | 2010-11-25 | 1.622 | 8,115,111 | -58,216 | 0.36% | 13,159,171 |
| 2010-11-26 | 2010-11-24 | 1.594 | 8,173,327 | -53,849 | 0.36% | 13,028,935 |
| 2010-11-25 | 2010-11-23 | 1.580 | 8,227,176 | -36,384 | 0.37% | 13,001,716 |
| 2010-11-24 | 2010-11-22 | 1.622 | 8,263,560 | -7,277 | 0.37% | 13,399,890 |
| 2010-11-23 | 2010-11-19 | 1.622 | 8,270,837 | -436,616 | 0.37% | 13,411,691 |
| 2010-11-22 | 2010-11-18 | 1.635 | 8,707,453 | -72,769 | 0.39% | 14,239,350 |
| 2010-11-19 | 2010-11-17 | 1.594 | 8,780,222 | +107,698 | 0.39% | 13,996,374 |
| 2010-11-18 | 2010-11-16 | 1.635 | 8,672,524 | +10,188 | 0.39% | 14,182,230 |
| 2010-11-17 | 2010-11-15 | 1.594 | 8,662,336 | +27,652 | 0.39% | 13,808,454 |
| 2010-11-16 | 2010-11-12 | 1.635 | 8,634,684 | +123,708 | 0.38% | 14,120,350 |
| 2010-11-15 | 2010-11-11 | 1.704 | 8,510,976 | +372,579 | 0.38% | 14,502,842 |
| 2010-11-12 | 2010-11-10 | 1.718 | 8,138,397 | -24,742 | 0.36% | 13,979,799 |
| 2010-11-11 | 2010-11-09 | 1.759 | 8,163,139 | +311,453 | 0.36% | 14,358,835 |
| 2010-11-10 | 2010-11-08 | 1.773 | 7,851,686 | +631,637 | 0.35% | 13,918,893 |
| 2010-11-09 | 2010-11-05 | 1.745 | 7,220,049 | +174,646 | 0.32% | 12,600,736 |
| 2010-11-08 | 2010-11-04 | 1.704 | 7,045,403 | -558,868 | 0.31% | 12,005,481 |
| 2010-11-05 | 2010-11-03 | 1.594 | 7,604,271 | +109,154 | 0.34% | 12,121,814 |
| 2010-11-04 | 2010-11-02 | 1.580 | 7,495,117 | -164,459 | 0.33% | 11,844,816 |
| 2010-11-03 | 2010-11-01 | 1.567 | 7,659,576 | -7,277 | 0.34% | 11,999,458 |
| 2010-11-02 | 2010-10-29 | 1.567 | 7,666,853 | +179,013 | 0.34% | 12,010,858 |
| 2010-11-01 | 2010-10-28 | 1.567 | 7,487,840 | +32,018 | 0.33% | 11,730,417 |
| 2010-10-29 | 2010-10-27 | 1.594 | 7,455,822 | -68,403 | 0.33% | 11,885,175 |
| 2010-10-28 | 2010-10-26 | 1.608 | 7,524,225 | -116,431 | 0.34% | 12,097,613 |
| 2010-10-27 | 2010-10-25 | 1.580 | 7,640,656 | -30,563 | 0.34% | 12,074,817 |
| 2010-10-26 | 2010-10-22 | 1.553 | 7,671,219 | +5,822 | 0.34% | 11,912,280 |
| 2010-10-25 | 2010-10-21 | 1.594 | 7,665,397 | +7,277 | 0.34% | 12,219,254 |
| 2010-10-22 | 2010-10-20 | 1.580 | 7,658,120 | +2,911 | 0.34% | 12,102,416 |
| 2010-10-21 | 2010-10-19 | 1.622 | 7,655,209 | +16,009 | 0.34% | 12,413,410 |
| 2010-10-20 | 2010-10-18 | 1.622 | 7,639,200 | +21,831 | 0.34% | 12,387,451 |
| 2010-10-19 | 2010-10-15 | 1.622 | 7,617,369 | +247,415 | 0.34% | 12,352,051 |
| 2010-10-18 | 2010-10-14 | 1.635 | 7,369,954 | -142,628 | 0.33% | 12,052,130 |
| 2010-10-15 | 2010-10-13 | 1.594 | 7,512,582 | -196,477 | 0.33% | 11,975,655 |
| 2010-10-14 | 2010-10-12 | 1.512 | 7,709,059 | -130,984 | 0.34% | 11,653,224 |
| 2010-10-13 | 2010-10-11 | 1.525 | 7,840,043 | +29,107 | 0.35% | 11,958,962 |
| 2010-10-12 | 2010-10-08 | 1.553 | 7,810,936 | -58,215 | 0.35% | 12,129,240 |
| 2010-10-11 | 2010-10-07 | 1.580 | 7,869,151 | +151,360 | 0.35% | 12,435,916 |
| 2010-10-08 | 2010-10-06 | 1.608 | 7,717,791 | -23,141 | 0.34% | 12,408,833 |
| 2010-10-07 | 2010-10-05 | 1.580 | 7,740,932 | -5,821 | 0.34% | 12,233,287 |
| 2010-10-06 | 2010-10-04 | 1.594 | 7,746,753 | -80,046 | 0.35% | 12,348,942 |
| 2010-10-05 | 2010-09-30 | 1.622 | 7,826,799 | +45,117 | 0.35% | 12,691,655 |
| 2010-10-04 | 2010-09-29 | 1.635 | 7,781,682 | -1,583,459 | 0.35% | 12,725,431 |
| 2010-09-30 | 2010-09-28 | 1.635 | 9,365,141 | +356,569 | 0.42% | 15,314,871 |
| 2010-09-29 | 2010-09-27 | 1.594 | 9,008,572 | -272,157 | 0.40% | 14,360,382 |
| 2010-09-28 | 2010-09-24 | 1.512 | 9,280,729 | +68,403 | 0.41% | 14,029,004 |
| 2010-09-27 | 2010-09-22 | 1.525 | 9,212,326 | +119,342 | 0.41% | 14,052,200 |
| 2010-09-24 | 2010-09-21 | 1.539 | 9,092,984 | +23,286 | 0.41% | 13,995,116 |
| 2010-09-22 | 2010-09-20 | 1.553 | 9,069,698 | -317,274 | 0.40% | 14,083,913 |
| 2010-09-21 | 2010-09-17 | 1.457 | 9,386,972 | -87,323 | 0.42% | 13,673,618 |
| 2010-09-20 | 2010-09-16 | 1.415 | 9,474,295 | -65,493 | 0.42% | 13,410,229 |
| 2010-09-17 | 2010-09-15 | 1.429 | 9,539,788 | -26,197 | 0.42% | 13,634,026 |
| 2010-09-15 | 2010-09-13 | 1.457 | 9,565,985 | +13,972 | 0.43% | 13,934,379 |
| 2010-09-13 | 2010-09-09 | 1.443 | 9,552,013 | -104,540 | 0.43% | 13,782,762 |
| 2010-09-10 | 2010-09-08 | 1.457 | 9,656,553 | +72,522 | 0.43% | 14,066,306 |
| 2010-09-09 | 2010-09-07 | 1.415 | 9,584,031 | -906,705 | 0.43% | 13,565,553 |
| 2010-09-08 | 2010-09-06 | 1.374 | 10,490,736 | -163,003 | 0.47% | 14,416,440 |
| 2010-09-07 | 2010-09-03 | 1.333 | 10,653,739 | +29,107 | 0.47% | 14,201,226 |
| 2010-09-02 | 2010-08-31 | 1.278 | 10,624,632 | -5,821 | 0.47% | 13,578,410 |
| 2010-09-01 | 2010-08-30 | 1.292 | 10,630,453 | -21,831 | 0.47% | 13,731,933 |
| 2010-08-31 | 2010-08-27 | 1.292 | 10,652,284 | +21,831 | 0.47% | 13,760,134 |
| 2010-08-27 | 2010-08-25 | 1.305 | 10,630,453 | +50,938 | 0.47% | 13,878,018 |
| 2010-08-26 | 2010-08-24 | 1.347 | 10,579,515 | +7,277 | 0.47% | 14,247,671 |
| 2010-08-25 | 2010-08-23 | 1.360 | 10,572,238 | -59,671 | 0.47% | 14,383,156 |
| 2010-08-24 | 2010-08-20 | 1.360 | 10,631,909 | -18,920 | 0.47% | 14,464,336 |
| 2010-08-23 | 2010-08-19 | 1.374 | 10,650,829 | +571,967 | 0.47% | 14,636,440 |
| 2010-08-20 | 2010-08-18 | 1.347 | 10,078,862 | +43,661 | 0.45% | 13,573,431 |
| 2010-08-18 | 2010-08-16 | 1.347 | 10,035,201 | -7,277 | 0.45% | 13,514,632 |
| 2010-08-17 | 2010-08-13 | 1.347 | 10,042,478 | +14,554 | 0.45% | 13,524,432 |
| 2010-08-16 | 2010-08-12 | 1.319 | 10,027,924 | +32,019 | 0.45% | 13,229,223 |
| 2010-08-13 | 2010-08-11 | 1.347 | 9,995,905 | -72,770 | 0.45% | 13,461,711 |
| 2010-08-12 | 2010-08-10 | 1.333 | 10,068,675 | +155,727 | 0.45% | 13,421,347 |
| 2010-08-11 | 2010-08-09 | 1.415 | 9,912,948 | -458,447 | 0.44% | 14,031,113 |
| 2010-08-10 | 2010-08-06 | 1.388 | 10,371,395 | -675,298 | 0.46% | 14,394,965 |
| 2010-08-09 | 2010-08-05 | 1.319 | 11,046,693 | -110,610 | 0.49% | 14,573,222 |
| 2010-08-05 | 2010-08-03 | 1.305 | 11,157,303 | +145,539 | 0.50% | 14,565,818 |
| 2010-08-04 | 2010-08-02 | 1.305 | 11,011,764 | +65,492 | 0.49% | 14,375,818 |
| 2010-08-03 | 2010-07-30 | 1.292 | 10,946,272 | +587,976 | 0.49% | 14,139,894 |
| 2010-07-30 | 2010-07-28 | 1.319 | 10,358,296 | +81,501 | 0.46% | 13,665,062 |
| 2010-07-29 | 2010-07-27 | 1.292 | 10,276,795 | +438,071 | 0.46% | 13,275,094 |
| 2010-07-28 | 2010-07-26 | 1.292 | 9,838,724 | +21,831 | 0.44% | 12,709,214 |
| 2010-07-27 | 2010-07-23 | 1.305 | 9,816,893 | +14,554 | 0.44% | 12,815,918 |
| 2010-07-21 | 2010-07-19 | 1.278 | 9,802,339 | +40,751 | 0.44% | 12,527,509 |
| 2010-07-20 | 2010-07-16 | 1.292 | 9,761,588 | -40,751 | 0.43% | 12,609,573 |
| 2010-07-16 | 2010-07-14 | 1.333 | 9,802,339 | +2,911 | 0.44% | 13,066,327 |
| 2010-07-15 | 2010-07-13 | 1.319 | 9,799,428 | -7,277 | 0.44% | 12,927,782 |
| 2010-07-14 | 2010-07-12 | 1.319 | 9,806,705 | +14,554 | 0.44% | 12,937,382 |
| 2010-07-13 | 2010-07-09 | 1.305 | 9,792,151 | +72,769 | 0.44% | 12,783,617 |
| 2010-07-09 | 2010-07-07 | 1.264 | 9,719,382 | +138,261 | 0.43% | 12,287,925 |
| 2010-07-08 | 2010-07-06 | 1.278 | 9,581,121 | +45,117 | 0.43% | 12,244,790 |
| 2010-07-06 | 2010-07-02 | 1.251 | 9,536,004 | +23,286 | 0.42% | 11,925,041 |
| 2010-07-05 | 2010-06-30 | 1.292 | 9,512,718 | -72,769 | 0.42% | 12,288,094 |
| 2010-07-02 | 2010-06-29 | 1.264 | 9,585,487 | +14,554 | 0.43% | 12,118,645 |
| 2010-06-30 | 2010-06-28 | 1.319 | 9,570,933 | -43,661 | 0.43% | 12,626,343 |
| 2010-06-29 | 2010-06-25 | 1.374 | 9,614,594 | -24,742 | 0.43% | 13,212,439 |
| 2010-06-28 | 2010-06-24 | 1.402 | 9,639,336 | -538,493 | 0.43% | 13,511,369 |
| 2010-06-25 | 2010-06-23 | 1.360 | 10,177,829 | -107,698 | 0.45% | 13,846,576 |
| 2010-06-24 | 2010-06-22 | 1.319 | 10,285,527 | -80,046 | 0.46% | 13,569,062 |
| 2010-06-23 | 2010-06-21 | 1.278 | 10,365,573 | -53,849 | 0.46% | 13,247,329 |
| 2010-06-22 | 2010-06-18 | 1.196 | 10,419,422 | -43,662 | 0.46% | 12,457,042 |
| 2010-06-18 | 2010-06-15 | 1.182 | 10,463,084 | +72,769 | 0.47% | 12,365,458 |
| 2010-06-17 | 2010-06-14 | 1.168 | 10,390,315 | +5,822 | 0.46% | 12,136,674 |
| 2010-06-15 | 2010-06-11 | 1.127 | 10,384,493 | -7,277 | 0.46% | 11,701,761 |
| 2010-06-14 | 2010-06-10 | 1.127 | 10,391,770 | +43,661 | 0.46% | 11,709,961 |
| 2010-06-10 | 2010-06-08 | 1.141 | 10,348,109 | +21,831 | 0.46% | 11,802,966 |
| 2010-06-09 | 2010-06-07 | 1.127 | 10,326,278 | -65,492 | 0.46% | 11,636,161 |
| 2010-06-07 | 2010-06-03 | 1.168 | 10,391,770 | -36,385 | 0.46% | 12,138,374 |
| 2010-06-04 | 2010-06-02 | 1.154 | 10,428,155 | -36,384 | 0.46% | 12,037,570 |
| 2010-06-03 | 2010-06-01 | 1.141 | 10,464,539 | +94,600 | 0.47% | 11,935,765 |
| 2010-06-02 | 2010-05-31 | 1.182 | 10,369,939 | +66,947 | 0.46% | 12,255,378 |
| 2010-06-01 | 2010-05-28 | 1.182 | 10,302,992 | -100,421 | 0.46% | 12,176,259 |
| 2010-05-31 | 2010-05-27 | 1.099 | 10,403,413 | +165,914 | 0.46% | 11,437,152 |
| 2010-05-27 | 2010-05-25 | 1.031 | 10,237,499 | -80,046 | 0.46% | 10,551,330 |
| 2010-05-26 | 2010-05-24 | 1.099 | 10,317,545 | +36,384 | 0.46% | 11,342,751 |
| 2010-05-25 | 2010-05-20 | 1.072 | 10,281,161 | -94,600 | 0.46% | 11,020,183 |
| 2010-05-24 | 2010-05-19 | 1.154 | 10,375,761 | -72,769 | 0.46% | 11,977,090 |
| 2010-05-20 | 2010-05-18 | 1.196 | 10,448,530 | +13,098 | 0.47% | 12,491,843 |
| 2010-05-19 | 2010-05-17 | 1.223 | 10,435,432 | -11,643 | 0.46% | 12,762,992 |
| 2010-05-13 | 2010-05-11 | 1.278 | 10,447,075 | +65,493 | 0.47% | 13,351,489 |
| 2010-05-12 | 2010-05-10 | 1.333 | 10,381,582 | -146,994 | 0.46% | 13,838,446 |
| 2010-05-11 | 2010-05-07 | 1.264 | 10,528,576 | +139,717 | 0.47% | 13,310,964 |
| 2010-05-10 | 2010-05-06 | 1.347 | 10,388,859 | -97,511 | 0.46% | 13,996,986 |
| 2010-05-07 | 2010-05-05 | 1.403 | 10,486,370 | +152,913 | 0.47% | 14,717,045 |
| 2010-05-06 | 2010-05-04 | 1.460 | 10,333,457 | +104,030 | 0.47% | 15,082,537 |
| 2010-05-05 | 2010-05-03 | 1.460 | 10,229,427 | +135,381 | 0.47% | 14,930,697 |
| 2010-05-04 | 2010-04-30 | 1.516 | 10,094,046 | +34,201 | 0.46% | 15,299,755 |
| 2010-05-03 | 2010-04-29 | 1.516 | 10,059,845 | -570,026 | 0.46% | 15,247,916 |
| 2010-04-30 | 2010-04-28 | 1.474 | 10,629,871 | +52,728 | 0.48% | 15,664,363 |
| 2010-04-29 | 2010-04-27 | 1.502 | 10,577,143 | +530,124 | 0.48% | 15,883,551 |
| 2010-04-28 | 2010-04-26 | 1.530 | 10,047,019 | +500,198 | 0.46% | 15,369,479 |
| 2010-04-27 | 2010-04-23 | 1.516 | 9,546,821 | +171,007 | 0.43% | 14,470,315 |
| 2010-04-26 | 2010-04-22 | 1.572 | 9,375,814 | +28,502 | 0.43% | 14,737,453 |
| 2010-04-23 | 2010-04-21 | 1.600 | 9,347,312 | +465,996 | 0.43% | 14,955,021 |
| 2010-04-22 | 2010-04-20 | 1.586 | 8,881,316 | +15,675 | 0.40% | 14,084,817 |
| 2010-04-21 | 2010-04-19 | 1.586 | 8,865,641 | +99,755 | 0.40% | 14,059,958 |
| 2010-04-20 | 2010-04-16 | 1.656 | 8,765,886 | -548,650 | 0.40% | 14,516,879 |
| 2010-04-19 | 2010-04-15 | 1.712 | 9,314,536 | -1,425 | 0.42% | 15,948,377 |
| 2010-04-16 | 2010-04-14 | 1.698 | 9,315,961 | +31,351 | 0.42% | 15,820,072 |
| 2010-04-15 | 2010-04-13 | 1.698 | 9,284,610 | +14,251 | 0.42% | 15,766,833 |
| 2010-04-14 | 2010-04-12 | 1.712 | 9,270,359 | +98,330 | 0.42% | 15,872,737 |
| 2010-04-13 | 2010-04-09 | 1.768 | 9,172,029 | -28,502 | 0.42% | 16,219,274 |
| 2010-04-12 | 2010-04-08 | 1.768 | 9,200,531 | -166,732 | 0.42% | 16,269,675 |
| 2010-04-09 | 2010-04-07 | 1.754 | 9,367,263 | +114,005 | 0.43% | 16,433,050 |
| 2010-04-08 | 2010-04-01 | 1.712 | 9,253,258 | +98,329 | 0.42% | 15,843,457 |
| 2010-04-07 | 2010-03-31 | 1.698 | 9,154,929 | -133,956 | 0.42% | 15,546,613 |
| 2010-04-01 | 2010-03-30 | 1.712 | 9,288,885 | +21,376 | 0.42% | 15,904,457 |
| 2010-03-31 | 2010-03-29 | 1.726 | 9,267,509 | +192,384 | 0.42% | 15,997,922 |
| 2010-03-30 | 2010-03-26 | 1.698 | 9,075,125 | +320,640 | 0.41% | 15,411,092 |
| 2010-03-29 | 2010-03-25 | 1.726 | 8,754,485 | -456,021 | 0.40% | 15,112,320 |
| 2010-03-26 | 2010-03-24 | 1.768 | 9,210,506 | +145,356 | 0.42% | 16,287,314 |
| 2010-03-25 | 2010-03-23 | 1.782 | 9,065,150 | +21,376 | 0.41% | 16,157,500 |
| 2010-03-24 | 2010-03-22 | 1.824 | 9,043,774 | -64,128 | 0.41% | 16,500,173 |
| 2010-03-23 | 2010-03-19 | 1.881 | 9,107,902 | -303,538 | 0.41% | 17,128,471 |
| 2010-03-22 | 2010-03-18 | 1.796 | 9,411,440 | -57,003 | 0.43% | 16,906,803 |
| 2010-03-19 | 2010-03-17 | 1.796 | 9,468,443 | +108,305 | 0.43% | 17,009,203 |
| 2010-03-18 | 2010-03-16 | 1.782 | 9,360,138 | -35,627 | 0.43% | 16,683,279 |
| 2010-03-17 | 2010-03-15 | 1.782 | 9,395,765 | -64,127 | 0.43% | 16,746,780 |
| 2010-03-16 | 2010-03-12 | 1.810 | 9,459,892 | +121,130 | 0.43% | 17,126,607 |
| 2010-03-15 | 2010-03-11 | 1.796 | 9,338,762 | +32,776 | 0.42% | 16,776,243 |
| 2010-03-12 | 2010-03-10 | 1.810 | 9,305,986 | -7,125 | 0.42% | 16,847,968 |
| 2010-03-11 | 2010-03-09 | 1.782 | 9,313,111 | +293,563 | 0.42% | 16,599,459 |
| 2010-03-10 | 2010-03-08 | 1.740 | 9,019,548 | +75,529 | 0.41% | 15,696,466 |
| 2010-03-09 | 2010-03-05 | 1.698 | 8,944,019 | +163,882 | 0.41% | 15,188,452 |
| 2010-03-08 | 2010-03-04 | 1.698 | 8,780,137 | +21,376 | 0.40% | 14,910,153 |
| 2010-03-05 | 2010-03-03 | 1.712 | 8,758,761 | +28,502 | 0.40% | 14,996,777 |
| 2010-03-04 | 2010-03-02 | 1.726 | 8,730,259 | +1,546,195 | 0.40% | 15,070,501 |
| 2010-03-03 | 2010-03-01 | 1.684 | 7,184,064 | -42,752 | 0.33% | 12,098,928 |
| 2010-03-02 | 2010-02-26 | 1.656 | 7,226,816 | -18,526 | 0.33% | 11,968,079 |
| 2010-03-01 | 2010-02-25 | 1.684 | 7,245,342 | -44,177 | 0.33% | 12,202,128 |
| 2010-02-26 | 2010-02-24 | 1.698 | 7,289,519 | -7,125 | 0.33% | 12,378,832 |
| 2010-02-25 | 2010-02-23 | 1.698 | 7,296,644 | +212,334 | 0.33% | 12,390,932 |
| 2010-02-24 | 2010-02-22 | 1.656 | 7,084,310 | -14,250 | 0.32% | 11,732,080 |
| 2010-02-23 | 2010-02-19 | 1.614 | 7,098,560 | +89,779 | 0.32% | 11,456,805 |
| 2010-02-19 | 2010-02-17 | 1.684 | 7,008,781 | -28,502 | 0.32% | 11,803,727 |
| 2010-02-18 | 2010-02-12 | 1.684 | 7,037,283 | -14,250 | 0.32% | 11,851,729 |
| 2010-02-17 | 2010-02-11 | 1.656 | 7,051,533 | +65,553 | 0.38% | 11,677,799 |
| 2010-02-12 | 2010-02-10 | 1.656 | 6,985,980 | +297,838 | 0.38% | 11,569,239 |
| 2010-02-11 | 2010-02-09 | 1.642 | 6,688,142 | +31,352 | 0.37% | 10,982,135 |
| 2010-02-10 | 2010-02-08 | 1.684 | 6,656,790 | +377,642 | 0.36% | 11,210,927 |
| 2010-02-09 | 2010-02-05 | 1.684 | 6,279,148 | +122,555 | 0.34% | 10,574,928 |
| 2010-02-08 | 2010-02-04 | 1.628 | 6,156,593 | +798,037 | 0.34% | 10,022,911 |
| 2010-02-04 | 2010-02-02 | 1.796 | 5,358,556 | -35,627 | 0.29% | 9,626,162 |
| 2010-02-03 | 2010-02-01 | 1.782 | 5,394,183 | +59,853 | 0.29% | 9,614,459 |
| 2010-02-02 | 2010-01-29 | 1.782 | 5,334,330 | -41,327 | 0.29% | 9,507,778 |
| 2010-02-01 | 2010-01-28 | 1.824 | 5,375,657 | -49,878 | 0.29% | 9,807,772 |
| 2010-01-29 | 2010-01-27 | 1.726 | 5,425,535 | +57,003 | 0.30% | 9,365,762 |
| 2010-01-28 | 2010-01-26 | 1.712 | 5,368,532 | +132,531 | 0.29% | 9,192,017 |
| 2010-01-27 | 2010-01-25 | 1.895 | 5,236,001 | +28,501 | 0.29% | 9,920,394 |
| 2010-01-26 | 2010-01-22 | 1.923 | 5,207,500 | -38,476 | 0.28% | 10,012,563 |
| 2010-01-25 | 2010-01-21 | 1.979 | 5,245,976 | +121,130 | 0.29% | 10,381,040 |
| 2010-01-22 | 2010-01-20 | 2.063 | 5,124,846 | +11,401 | 0.28% | 10,572,887 |
| 2010-01-21 | 2010-01-19 | 2.133 | 5,113,445 | +74,103 | 0.28% | 10,908,188 |
| 2010-01-20 | 2010-01-18 | 2.119 | 5,039,342 | -65,553 | 0.28% | 10,679,384 |
| 2010-01-19 | 2010-01-15 | 2.049 | 5,104,895 | +99,755 | 0.28% | 10,460,082 |
| 2010-01-18 | 2010-01-14 | 2.035 | 5,005,140 | +31,778 | 0.27% | 10,185,437 |
| 2010-01-15 | 2010-01-13 | 1.993 | 4,973,362 | +92,630 | 0.27% | 9,911,374 |
| 2010-01-14 | 2010-01-12 | 2.035 | 4,880,732 | +69,828 | 0.27% | 9,932,267 |
| 2010-01-13 | 2010-01-11 | 2.091 | 4,810,904 | -37,052 | 0.26% | 10,060,241 |
| 2010-01-12 | 2010-01-08 | 2.049 | 4,847,956 | +5,700 | 0.26% | 9,933,607 |
| 2010-01-11 | 2010-01-07 | 2.105 | 4,842,256 | +228,011 | 0.26% | 10,193,761 |
| 2010-01-08 | 2010-01-06 | 2.035 | 4,614,245 | +84,079 | 0.25% | 9,389,968 |
| 2010-01-07 | 2010-01-05 | 2.063 | 4,530,166 | +105,454 | 0.25% | 9,346,024 |
| 2010-01-06 | 2010-01-04 | 1.923 | 4,424,712 | -49,877 | 0.24% | 8,507,481 |
| 2010-01-05 | 2009-12-31 | 1.923 | 4,474,589 | +42,752 | 0.24% | 8,603,381 |
| 2010-01-04 | 2009-12-29 | 1.909 | 4,431,837 | +31,351 | 0.24% | 8,458,982 |
| 2009-12-30 | 2009-12-28 | 1.937 | 4,400,486 | -5,700 | 0.24% | 8,522,660 |
| 2009-12-29 | 2009-12-24 | 1.937 | 4,406,186 | -78,378 | 0.24% | 8,533,700 |
| 2009-12-28 | 2009-12-22 | 1.810 | 4,484,564 | +76,953 | 0.24% | 8,119,053 |
| 2009-12-23 | 2009-12-21 | 1.881 | 4,407,611 | -17,101 | 0.24% | 8,289,026 |
| 2009-12-22 | 2009-12-18 | 1.951 | 4,424,712 | -112,580 | 0.24% | 8,631,678 |
| 2009-12-21 | 2009-12-17 | 1.993 | 4,537,292 | +121,131 | 0.25% | 9,042,333 |
| 2009-12-18 | 2009-12-16 | 2.077 | 4,416,161 | -218,035 | 0.24% | 9,172,803 |
| 2009-12-17 | 2009-12-15 | 2.147 | 4,634,196 | +399,018 | 0.25% | 9,950,875 |
| 2009-12-16 | 2009-12-14 | 2.203 | 4,235,178 | +156,757 | 0.23% | 9,331,829 |
| 2009-12-15 | 2009-12-11 | 2.189 | 4,078,421 | -136,806 | 0.22% | 8,929,191 |
| 2009-12-14 | 2009-12-10 | 2.161 | 4,215,227 | +8,550 | 0.23% | 9,110,393 |
| 2009-12-11 | 2009-12-09 | 2.260 | 4,206,677 | -407,711 | 0.23% | 9,505,183 |
| 2009-12-10 | 2009-12-08 | 2.077 | 4,614,388 | -252,236 | 0.25% | 9,584,540 |
| 2009-12-08 | 2009-12-04 | 2.021 | 4,866,624 | +206,634 | 0.27% | 9,835,257 |
| 2009-12-07 | 2009-12-03 | 2.021 | 4,659,990 | +185,259 | 0.25% | 9,417,658 |
| 2009-12-04 | 2009-12-02 | 1.979 | 4,474,731 | +51,302 | 0.24% | 8,854,856 |
| 2009-12-03 | 2009-12-01 | 2.007 | 4,423,429 | +51,302 | 0.24% | 8,877,497 |
| 2009-12-02 | 2009-11-30 | 1.993 | 4,372,127 | -92,629 | 0.24% | 8,713,177 |
| 2009-12-01 | 2009-11-27 | 1.923 | 4,464,756 | +105,455 | 0.24% | 8,584,475 |
| 2009-11-30 | 2009-11-26 | 2.077 | 4,359,301 | +142,506 | 0.24% | 9,054,699 |
| 2009-11-27 | 2009-11-25 | 2.105 | 4,216,795 | -41,156 | 0.23% | 8,877,061 |
| 2009-11-26 | 2009-11-24 | 2.007 | 4,257,951 | -25,651 | 0.23% | 8,545,395 |
| 2009-11-25 | 2009-11-23 | 1.979 | 4,283,602 | -42,467 | 0.23% | 8,476,638 |
| 2009-11-24 | 2009-11-20 | 1.951 | 4,326,069 | +59,853 | 0.24% | 8,439,247 |
| 2009-11-23 | 2009-11-19 | 1.895 | 4,266,216 | +12,826 | 0.23% | 8,082,990 |
| 2009-11-20 | 2009-11-18 | 1.937 | 4,253,390 | -21,376 | 0.23% | 8,237,771 |
| 2009-11-19 | 2009-11-17 | 1.979 | 4,274,766 | +116,855 | 0.23% | 8,459,153 |
| 2009-11-18 | 2009-11-16 | 2.063 | 4,157,911 | +111,155 | 0.23% | 8,578,038 |
| 2009-11-16 | 2009-11-12 | 2.063 | 4,046,756 | -22,089 | 0.22% | 8,348,718 |
| 2009-11-13 | 2009-11-11 | 2.091 | 4,068,845 | -587,126 | 0.22% | 8,508,497 |
| 2009-11-12 | 2009-11-10 | 2.021 | 4,655,971 | +222,310 | 0.25% | 9,409,536 |
| 2009-11-11 | 2009-11-09 | 2.077 | 4,433,661 | +180,271 | 0.24% | 9,209,152 |
| 2009-11-10 | 2009-11-06 | 1.993 | 4,253,390 | -84,079 | 0.23% | 8,476,547 |
| 2009-11-09 | 2009-11-05 | 1.965 | 4,337,469 | +8,550 | 0.24% | 8,522,360 |
| 2009-11-06 | 2009-11-04 | 1.895 | 4,328,919 | +41,327 | 0.24% | 8,201,790 |
| 2009-11-05 | 2009-11-03 | 1.937 | 4,287,592 | +829,388 | 0.23% | 8,304,012 |
| 2009-11-04 | 2009-11-02 | 2.049 | 3,458,204 | -24,226 | 0.19% | 7,085,963 |
| 2009-11-03 | 2009-10-30 | 1.965 | 3,482,430 | +360,541 | 0.19% | 6,842,359 |
| 2009-11-02 | 2009-10-29 | 1.895 | 3,121,889 | +88,354 | 0.17% | 5,914,890 |
| 2009-10-30 | 2009-10-28 | 1.993 | 3,033,535 | -29,641 | 0.17% | 6,045,508 |
| 2009-10-29 | 2009-10-27 | 1.881 | 3,063,176 | -11,971 | 0.17% | 5,760,659 |
| 2009-10-28 | 2009-10-23 | 1.810 | 3,075,147 | -193,809 | 0.17% | 5,567,382 |
| 2009-10-27 | 2009-10-22 | 1.796 | 3,268,956 | +47,027 | 0.18% | 5,872,384 |
| 2009-10-23 | 2009-10-21 | 1.810 | 3,221,929 | -142,506 | 0.18% | 5,833,123 |
| 2009-10-22 | 2009-10-20 | 1.740 | 3,364,435 | -534,399 | 0.18% | 5,855,032 |
| 2009-10-21 | 2009-10-19 | 1.839 | 3,898,834 | +527,274 | 0.21% | 7,168,057 |
| 2009-10-20 | 2009-10-16 | 1.824 | 3,371,560 | -62,276 | 0.18% | 6,151,339 |
| 2009-10-19 | 2009-10-15 | 1.698 | 3,433,836 | -61,563 | 0.19% | 5,831,232 |
| 2009-10-16 | 2009-10-14 | 1.684 | 3,495,399 | -269,337 | 0.19% | 5,886,721 |
| 2009-10-15 | 2009-10-13 | 1.712 | 3,764,736 | +347,716 | 0.21% | 6,445,992 |
| 2009-10-14 | 2009-10-12 | 1.600 | 3,417,020 | -451,745 | 0.19% | 5,466,984 |
| 2009-10-13 | 2009-10-09 | 1.474 | 3,868,765 | +7,125 | 0.21% | 5,701,079 |
| 2009-10-12 | 2009-10-08 | 1.530 | 3,861,640 | -128,683 | 0.21% | 5,907,364 |
| 2009-10-09 | 2009-10-07 | 1.417 | 3,990,323 | +85,503 | 0.22% | 5,656,201 |
| 2009-10-08 | 2009-10-06 | 1.432 | 3,904,820 | +57,003 | 0.21% | 5,589,805 |
| 2009-10-07 | 2009-10-05 | 1.389 | 3,847,817 | -37,052 | 0.21% | 5,346,198 |
| 2009-10-06 | 2009-10-02 | 1.432 | 3,884,869 | -122,555 | 0.21% | 5,561,244 |
| 2009-10-05 | 2009-09-30 | 1.446 | 4,007,424 | +57,002 | 0.22% | 5,792,926 |
| 2009-10-02 | 2009-09-29 | 1.488 | 3,950,422 | +57,003 | 0.22% | 5,876,853 |
| 2009-09-30 | 2009-09-28 | 1.516 | 3,893,419 | +434,645 | 0.21% | 5,901,336 |
| 2009-09-29 | 2009-09-25 | 1.446 | 3,458,774 | -72,109 | 0.19% | 4,999,825 |
| 2009-09-28 | 2009-09-24 | 1.516 | 3,530,883 | -534,399 | 0.19% | 5,351,833 |
| 2009-09-25 | 2009-09-23 | 1.361 | 4,065,282 | +227,013 | 0.22% | 5,534,238 |
| 2009-09-24 | 2009-09-22 | 1.417 | 3,838,269 | -1,750,692 | 0.21% | 5,440,668 |
| 2009-09-23 | 2009-09-21 | 1.235 | 5,588,961 | -384,767 | 0.31% | 6,902,544 |
| 2009-09-22 | 2009-09-18 | 1.235 | 5,973,728 | -22,801 | 0.33% | 7,377,744 |
| 2009-09-21 | 2009-09-17 | 1.235 | 5,996,529 | -192,954 | 0.33% | 7,405,903 |
| 2009-09-18 | 2009-09-16 | 1.221 | 6,189,483 | -387,618 | 0.34% | 7,557,342 |
| 2009-09-17 | 2009-09-15 | 1.137 | 6,577,101 | +52,728 | 0.36% | 7,476,786 |
| 2009-09-16 | 2009-09-14 | 1.165 | 6,524,373 | -1,449,291 | 0.36% | 7,599,978 |
| 2009-09-15 | 2009-09-11 | 1.095 | 7,973,664 | +122,555 | 0.44% | 8,728,668 |
| 2009-09-14 | 2009-09-10 | 1.081 | 7,851,109 | -35,626 | 0.43% | 8,484,323 |
| 2009-09-11 | 2009-09-09 | 1.053 | 7,886,735 | +38,477 | 0.43% | 8,301,450 |
| 2009-09-10 | 2009-09-08 | 1.095 | 7,848,258 | +322,064 | 0.43% | 8,591,388 |
| 2009-09-09 | 2009-09-07 | 1.081 | 7,526,194 | +71,253 | 0.41% | 8,133,202 |
| 2009-09-08 | 2009-09-04 | 1.053 | 7,454,941 | -7,125 | 0.41% | 7,846,950 |
| 2009-09-04 | 2009-09-02 | 0.996 | 7,462,066 | +57,003 | 0.41% | 7,435,546 |
| 2009-09-03 | 2009-09-01 | 1.025 | 7,405,063 | -14,251 | 0.40% | 7,586,598 |
| 2009-09-02 | 2009-08-31 | 1.010 | 7,419,314 | -57,003 | 0.41% | 7,497,072 |
| 2009-09-01 | 2009-08-28 | 0.996 | 7,476,317 | +25,652 | 0.41% | 7,449,746 |
| 2009-08-31 | 2009-08-27 | 1.039 | 7,450,665 | +612,777 | 0.41% | 7,737,884 |
| 2009-08-28 | 2009-08-26 | 1.067 | 6,837,888 | -57,002 | 0.37% | 7,293,416 |
| 2009-08-27 | 2009-08-25 | 1.067 | 6,894,890 | +106,880 | 0.38% | 7,354,216 |
| 2009-08-26 | 2009-08-24 | 1.067 | 6,788,010 | +363,391 | 0.37% | 7,240,216 |
| 2009-08-25 | 2009-08-21 | 1.039 | 6,424,619 | +106,880 | 0.35% | 6,672,284 |
| 2009-08-24 | 2009-08-20 | 1.053 | 6,317,739 | -64,128 | 0.34% | 6,649,950 |
| 2009-08-21 | 2009-08-19 | 1.010 | 6,381,867 | +64,128 | 0.35% | 6,448,752 |
| 2009-08-20 | 2009-08-18 | 1.039 | 6,317,739 | +21,376 | 0.34% | 6,561,284 |
| 2009-08-19 | 2009-08-17 | 1.081 | 6,296,363 | -199,509 | 0.34% | 6,804,182 |
| 2009-08-18 | 2009-08-14 | 1.137 | 6,495,872 | -35,627 | 0.35% | 7,384,446 |
| 2009-08-17 | 2009-08-13 | 1.165 | 6,531,499 | -379,751 | 0.36% | 7,608,278 |
| 2009-08-14 | 2009-08-12 | 1.165 | 6,911,250 | +215,185 | 0.38% | 8,050,635 |
| 2009-08-13 | 2009-08-11 | 1.221 | 6,696,065 | -896,366 | 0.37% | 8,175,877 |
| 2009-08-12 | 2009-08-10 | 1.095 | 7,592,431 | -106,880 | 0.41% | 8,311,337 |
| 2009-08-11 | 2009-08-07 | 1.053 | 7,699,311 | -28,501 | 0.42% | 8,104,170 |
| 2009-08-10 | 2009-08-06 | 1.081 | 7,727,812 | +35,627 | 0.42% | 8,351,081 |
| 2009-08-07 | 2009-08-05 | 1.095 | 7,692,185 | -17,101 | 0.42% | 8,420,536 |
| 2009-08-06 | 2009-08-04 | 1.123 | 7,709,286 | -159,607 | 0.42% | 8,655,648 |
| 2009-08-05 | 2009-08-03 | 1.137 | 7,868,893 | -54,153 | 0.43% | 8,945,283 |
| 2009-08-04 | 2009-07-31 | 1.095 | 7,923,046 | +128,256 | 0.43% | 8,673,257 |
| 2009-07-31 | 2009-07-29 | 1.109 | 7,794,790 | +156,757 | 0.43% | 8,642,252 |
| 2009-07-30 | 2009-07-28 | 1.151 | 7,638,033 | +71,253 | 0.42% | 8,790,039 |
| 2009-07-29 | 2009-07-27 | 1.151 | 7,566,780 | -12,825 | 0.41% | 8,708,040 |
| 2009-07-28 | 2009-07-24 | 1.123 | 7,579,605 | +5,700 | 0.41% | 8,510,048 |
| 2009-07-27 | 2009-07-23 | 1.151 | 7,573,905 | +78,379 | 0.41% | 8,716,239 |
| 2009-07-24 | 2009-07-22 | 1.123 | 7,495,526 | +28,501 | 0.41% | 8,415,648 |
| 2009-07-23 | 2009-07-21 | 1.165 | 7,467,025 | +92,629 | 0.41% | 8,698,035 |
| 2009-07-22 | 2009-07-20 | 1.137 | 7,374,396 | +456,021 | 0.40% | 8,383,144 |
| 2009-07-21 | 2009-07-17 | 1.151 | 6,918,375 | -76,954 | 0.38% | 7,961,839 |
| 2009-07-20 | 2009-07-16 | 1.095 | 6,995,329 | +49,878 | 0.38% | 7,657,697 |
| 2009-07-17 | 2009-07-15 | 1.095 | 6,945,451 | -131,106 | 0.38% | 7,603,096 |
| 2009-07-16 | 2009-07-14 | 1.081 | 7,076,557 | +99,754 | 0.39% | 7,647,301 |
| 2009-07-15 | 2009-07-13 | 1.081 | 6,976,803 | +113,293 | 0.38% | 7,539,501 |
| 2009-07-14 | 2009-07-10 | 1.081 | 6,863,510 | -42,752 | 0.37% | 7,417,071 |
| 2009-07-13 | 2009-07-09 | 1.025 | 6,906,262 | -1,047,423 | 0.38% | 7,075,569 |
| 2009-07-07 | 2009-07-03 | 1.025 | 7,953,685 | -34,201 | 0.43% | 8,148,669 |
| 2009-07-06 | 2009-07-02 | 1.010 | 7,987,886 | +314,939 | 0.44% | 8,071,603 |
| 2009-07-03 | 2009-06-30 | 1.039 | 7,672,947 | -35,627 | 0.42% | 7,968,734 |
| 2009-07-02 | 2009-06-29 | 1.067 | 7,708,574 | +114,006 | 0.42% | 8,222,106 |
| 2009-06-30 | 2009-06-26 | 1.067 | 7,594,568 | -220,885 | 0.41% | 8,100,505 |
| 2009-06-29 | 2009-06-25 | 1.010 | 7,815,453 | +263,637 | 0.43% | 7,897,363 |
| 2009-06-26 | 2009-06-24 | 0.996 | 7,551,816 | -35,627 | 0.41% | 7,524,977 |
| 2009-06-25 | 2009-06-23 | 0.996 | 7,587,443 | +702,557 | 0.41% | 7,560,478 |
| 2009-06-24 | 2009-06-22 | 1.053 | 6,884,886 | +57,002 | 0.38% | 7,246,920 |
| 2009-06-23 | 2009-06-19 | 1.081 | 6,827,884 | -12,825 | 0.37% | 7,378,572 |
| 2009-06-19 | 2009-06-17 | 1.095 | 6,840,709 | -42,752 | 0.37% | 7,488,437 |
| 2009-06-18 | 2009-06-16 | 1.053 | 6,883,461 | -292,138 | 0.38% | 7,245,420 |
| 2009-06-17 | 2009-06-15 | 1.081 | 7,175,599 | -178,133 | 0.39% | 7,754,331 |
| 2009-06-16 | 2009-06-12 | 1.123 | 7,353,732 | +98,329 | 0.40% | 8,256,447 |
| 2009-06-15 | 2009-06-11 | 1.151 | 7,255,403 | +12,826 | 0.40% | 8,349,699 |
| 2009-06-12 | 2009-06-10 | 1.123 | 7,242,577 | -24,227 | 0.40% | 8,131,648 |
| 2009-06-11 | 2009-06-09 | 1.137 | 7,266,804 | +453,171 | 0.40% | 8,260,834 |
| 2009-06-10 | 2009-06-08 | 1.207 | 6,813,633 | +11,401 | 0.37% | 8,223,802 |
| 2009-06-09 | 2009-06-05 | 1.221 | 6,802,232 | -99,755 | 0.37% | 8,305,507 |
| 2009-06-05 | 2009-06-03 | 1.207 | 6,901,987 | -159,607 | 0.38% | 8,330,442 |
| 2009-06-04 | 2009-06-02 | 1.193 | 7,061,594 | +230,860 | 0.39% | 8,423,976 |
| 2009-06-03 | 2009-06-01 | 1.263 | 6,830,734 | +491,648 | 0.37% | 8,627,904 |
| 2009-06-02 | 2009-05-29 | 1.010 | 6,339,086 | -299,264 | 0.35% | 6,405,523 |
| 2009-06-01 | 2009-05-27 | 0.940 | 6,638,350 | +142,506 | 0.36% | 6,242,095 |
| 2009-05-29 | 2009-05-26 | 0.926 | 6,495,844 | -36,424 | 0.35% | 6,016,930 |
| 2009-05-27 | 2009-05-25 | 0.912 | 6,532,268 | -101,180 | 0.36% | 5,958,992 |
| 2009-05-26 | 2009-05-22 | 0.800 | 6,633,448 | +32,777 | 0.36% | 5,306,518 |
| 2009-05-25 | 2009-05-21 | 0.842 | 6,600,671 | +642,704 | 0.36% | 5,558,208 |
| 2009-05-22 | 2009-05-20 | 0.842 | 5,957,967 | -15,676 | 0.33% | 5,017,008 |
| 2009-05-21 | 2009-05-19 | 0.786 | 5,973,643 | -47,027 | 0.33% | 4,694,861 |
| 2009-05-20 | 2009-05-18 | 0.758 | 6,020,670 | +114,005 | 0.33% | 4,562,827 |
| 2009-05-19 | 2009-05-15 | 0.744 | 5,906,665 | +71,253 | 0.32% | 4,393,531 |
| 2009-05-18 | 2009-05-14 | 0.730 | 5,835,412 | -427,519 | 0.32% | 4,258,634 |
| 2009-05-15 | 2009-05-13 | 0.744 | 6,262,931 | +748,159 | 0.34% | 4,658,530 |
| 2009-05-14 | 2009-05-12 | 0.730 | 5,514,772 | +42,752 | 0.30% | 4,024,634 |
| 2009-05-13 | 2009-05-11 | 0.730 | 5,472,020 | -249,386 | 0.30% | 3,993,433 |
| 2009-05-12 | 2009-05-08 | 0.758 | 5,721,406 | -45,603 | 0.31% | 4,336,027 |
| 2009-05-11 | 2009-05-07 | 0.730 | 5,767,009 | -474,546 | 0.31% | 4,208,714 |
| 2009-05-08 | 2009-05-06 | 0.744 | 6,241,555 | +953,368 | 0.34% | 4,642,630 |
| 2009-05-07 | 2009-05-05 | 0.702 | 5,288,187 | +208,060 | 0.29% | 3,710,840 |
| 2009-05-06 | 2009-05-04 | 0.681 | 5,080,127 | +213,759 | 0.28% | 3,457,895 |
| 2009-05-05 | 2009-04-30 | 0.653 | 4,866,368 | +12,997 | 0.27% | 3,175,801 |
| 2009-05-04 | 2009-04-29 | 0.625 | 4,853,371 | +35,627 | 0.26% | 3,031,091 |
| 2009-04-30 | 2009-04-28 | 0.603 | 4,817,744 | +135,951 | 0.26% | 2,907,419 |
| 2009-04-29 | 2009-04-27 | 0.632 | 4,681,793 | +60,280 | 0.26% | 2,956,788 |
| 2009-04-28 | 2009-04-24 | 0.695 | 4,621,513 | -121,131 | 0.25% | 3,210,590 |
| 2009-04-27 | 2009-04-23 | 0.702 | 4,742,644 | -165,307 | 0.26% | 3,328,020 |
| 2009-04-24 | 2009-04-22 | 0.688 | 4,907,951 | -456,021 | 0.27% | 3,375,140 |
| 2009-04-23 | 2009-04-21 | 0.716 | 5,363,972 | -85,504 | 0.29% | 3,839,301 |
| 2009-04-22 | 2009-04-20 | 0.674 | 5,449,476 | -17,100 | 0.30% | 3,671,059 |
| 2009-04-21 | 2009-04-17 | 0.646 | 5,466,576 | -548,650 | 0.30% | 3,529,138 |
| 2009-04-20 | 2009-04-16 | 0.639 | 6,015,226 | +503,048 | 0.33% | 3,841,128 |
| 2009-04-17 | 2009-04-15 | 0.660 | 5,512,178 | -370,517 | 0.30% | 3,635,938 |
| 2009-04-16 | 2009-04-14 | 0.603 | 5,882,695 | +1,057,398 | 0.32% | 3,550,097 |
| 2009-04-14 | 2009-04-08 | 0.582 | 4,825,297 | +190,958 | 0.26% | 2,810,396 |
| 2009-04-09 | 2009-04-07 | 0.603 | 4,634,339 | +14,251 | 0.25% | 2,796,737 |
| 2009-04-08 | 2009-04-06 | 0.625 | 4,620,088 | -132,531 | 0.25% | 2,885,398 |
| 2009-04-07 | 2009-04-03 | 0.589 | 4,752,619 | +285,013 | 0.26% | 2,801,417 |
| 2009-04-06 | 2009-04-02 | 0.575 | 4,467,606 | +255,428 | 0.24% | 2,570,716 |
| 2009-04-03 | 2009-04-01 | 0.547 | 4,212,178 | +235,136 | 0.23% | 2,305,509 |
| 2009-04-01 | 2009-03-30 | 0.547 | 3,977,042 | +21,376 | 0.22% | 2,176,808 |
| 2009-03-31 | 2009-03-27 | 0.589 | 3,955,666 | +88,354 | 0.22% | 2,331,655 |
| 2009-03-30 | 2009-03-26 | 0.575 | 3,867,312 | +22,801 | 0.21% | 2,225,300 |
| 2009-03-27 | 2009-03-25 | 0.568 | 3,844,511 | -17,101 | 0.21% | 2,185,202 |
| 2009-03-25 | 2009-03-23 | 0.547 | 3,861,612 | -71,253 | 0.21% | 2,113,629 |
| 2009-03-19 | 2009-03-17 | 0.526 | 3,932,865 | -106,880 | 0.21% | 2,069,835 |
| 2009-03-18 | 2009-03-16 | 0.533 | 4,039,745 | +106,880 | 0.22% | 2,154,433 |
| 2009-03-13 | 2009-03-11 | 0.498 | 3,932,865 | +71,253 | 0.21% | 1,959,444 |
| 2009-03-06 | 2009-03-04 | 0.540 | 3,861,612 | +71,254 | 0.21% | 2,086,531 |
| 2009-02-26 | 2009-02-24 | 0.554 | 3,790,358 | +21,376 | 0.21% | 2,101,226 |
| 2009-02-25 | 2009-02-23 | 0.589 | 3,768,982 | +28,501 | 0.21% | 2,221,615 |
| 2009-02-18 | 2009-02-16 | 0.653 | 3,740,481 | -71,253 | 0.20% | 2,441,045 |
| 2009-02-17 | 2009-02-13 | 0.653 | 3,811,734 | -21,376 | 0.21% | 2,487,545 |
| 2009-02-16 | 2009-02-12 | 0.639 | 3,833,110 | -142,507 | 0.21% | 2,447,700 |
| 2009-02-12 | 2009-02-10 | 0.674 | 3,975,617 | +213,760 | 0.22% | 2,678,189 |
| 2009-02-03 | 2009-01-30 | 0.632 | 3,761,857 | -14,251 | 0.21% | 2,375,802 |
| 2009-02-02 | 2009-01-29 | 0.603 | 3,776,108 | +68,403 | 0.21% | 2,278,811 |
| 2009-01-30 | 2009-01-23 | 0.589 | 3,707,705 | -49,877 | 0.20% | 2,185,495 |
| 2009-01-21 | 2009-01-19 | 0.646 | 3,757,582 | +21,376 | 0.21% | 2,425,838 |
| 2009-01-19 | 2009-01-15 | 0.618 | 3,736,206 | -34,201 | 0.20% | 2,307,166 |
| 2009-01-16 | 2009-01-14 | 0.653 | 3,770,407 | -7,126 | 0.21% | 2,460,575 |
| 2009-01-15 | 2009-01-13 | 0.639 | 3,777,533 | -213,759 | 0.21% | 2,412,210 |
| 2009-01-14 | 2009-01-12 | 0.667 | 3,991,292 | +28,501 | 0.22% | 2,660,741 |
| 2009-01-13 | 2009-01-09 | 0.716 | 3,962,791 | -75,529 | 0.22% | 2,836,395 |
| 2009-01-12 | 2009-01-08 | 0.695 | 4,038,320 | +4,276 | 0.22% | 2,805,442 |
| 2009-01-09 | 2009-01-07 | 0.758 | 4,034,044 | +255,086 | 0.22% | 3,057,242 |
| 2009-01-08 | 2009-01-06 | 0.744 | 3,778,958 | +28,501 | 0.21% | 2,810,887 |
| 2009-01-06 | 2009-01-02 | 0.681 | 3,750,457 | -35,626 | 0.20% | 2,552,827 |
| 2008-12-30 | 2008-12-24 | 0.625 | 3,786,083 | -99,755 | 0.21% | 2,364,534 |
| 2008-12-29 | 2008-12-22 | 0.660 | 3,885,838 | +49,878 | 0.21% | 2,563,173 |
| 2008-12-23 | 2008-12-19 | 0.702 | 3,835,960 | +92,629 | 0.21% | 2,691,780 |
| 2008-12-22 | 2008-12-18 | 0.681 | 3,743,331 | -114,005 | 0.20% | 2,547,976 |
| 2008-12-18 | 2008-12-16 | 0.596 | 3,857,336 | -21,376 | 0.21% | 2,300,763 |
| 2008-12-16 | 2008-12-12 | 0.618 | 3,878,712 | -114,006 | 0.21% | 2,395,166 |
| 2008-12-15 | 2008-12-11 | 0.610 | 3,992,718 | -292,138 | 0.22% | 2,437,549 |
| 2008-12-10 | 2008-12-08 | 0.603 | 4,284,856 | +356,266 | 0.23% | 2,585,831 |
| 2008-12-09 | 2008-12-05 | 0.575 | 3,928,590 | -175,283 | 0.21% | 2,260,560 |
| 2008-12-08 | 2008-12-04 | 0.568 | 4,103,873 | -5,700 | 0.22% | 2,332,622 |
| 2008-12-05 | 2008-12-03 | 0.589 | 4,109,573 | +38,477 | 0.22% | 2,422,375 |
| 2008-12-04 | 2008-12-02 | 0.554 | 4,071,096 | +199,509 | 0.22% | 2,256,856 |
| 2008-12-03 | 2008-12-01 | 0.561 | 3,871,587 | -428 | 0.21% | 2,173,424 |
| 2008-11-27 | 2008-11-25 | 0.498 | 3,872,015 | +142,507 | 0.21% | 1,929,127 |
| 2008-11-26 | 2008-11-24 | 0.498 | 3,729,508 | -69,828 | 0.20% | 1,858,127 |
| 2008-11-25 | 2008-11-21 | 0.512 | 3,799,336 | +71,253 | 0.21% | 1,946,238 |
| 2008-11-24 | 2008-11-20 | 0.505 | 3,728,083 | -186,684 | 0.20% | 1,883,578 |
| 2008-11-21 | 2008-11-19 | 0.533 | 3,914,767 | +14,251 | 0.21% | 2,087,781 |
| 2008-11-20 | 2008-11-18 | 0.519 | 3,900,516 | -48,452 | 0.21% | 2,025,439 |
| 2008-11-19 | 2008-11-17 | 0.610 | 3,948,968 | -125,406 | 0.22% | 2,410,840 |
| 2008-11-18 | 2008-11-14 | 0.505 | 4,074,374 | -136,806 | 0.22% | 2,058,538 |
| 2008-11-17 | 2008-11-13 | 0.484 | 4,211,180 | +71,253 | 0.23% | 2,039,005 |
| 2008-11-14 | 2008-11-12 | 0.484 | 4,139,927 | +65,553 | 0.23% | 2,004,505 |
| 2008-11-13 | 2008-11-11 | 0.470 | 4,074,374 | -263,637 | 0.22% | 1,915,584 |
| 2008-11-12 | 2008-11-10 | 0.470 | 4,338,011 | +320,640 | 0.24% | 2,039,534 |
| 2008-11-07 | 2008-11-05 | 0.449 | 4,017,371 | +17,101 | 0.22% | 1,804,211 |
| 2008-11-04 | 2008-10-31 | 0.421 | 4,000,270 | -245,824 | 0.22% | 1,684,248 |
| 2008-10-31 | 2008-10-29 | 0.340 | 4,246,094 | -21,376 | 0.23% | 1,442,117 |
| 2008-10-28 | 2008-10-24 | 0.351 | 4,267,470 | +28,501 | 0.23% | 1,497,290 |
| 2008-10-27 | 2008-10-23 | 0.386 | 4,238,969 | +14,251 | 0.23% | 1,636,019 |
| 2008-10-14 | 2008-10-10 | 0.456 | 4,224,718 | -7,695 | 0.23% | 1,926,977 |
| 2008-10-13 | 2008-10-09 | 0.491 | 4,232,413 | -11,401 | 0.23% | 2,078,986 |
| 2008-10-10 | 2008-10-08 | 0.477 | 4,243,814 | +11,401 | 0.23% | 2,025,026 |
| 2008-10-03 | 2008-09-30 | 0.568 | 4,232,413 | -47,028 | 0.23% | 2,405,684 |
| 2008-10-02 | 2008-09-29 | 0.603 | 4,279,441 | -37,051 | 0.23% | 2,582,563 |
| 2008-09-30 | 2008-09-26 | 0.660 | 4,316,492 | -21,376 | 0.24% | 2,847,241 |
| 2008-09-29 | 2008-09-25 | 0.702 | 4,337,868 | +51,302 | 0.24% | 3,043,980 |
| 2008-09-24 | 2008-09-22 | 0.730 | 4,286,566 | +57,003 | 0.23% | 3,128,299 |
| 2008-09-23 | 2008-09-19 | 0.695 | 4,229,563 | -45,602 | 0.23% | 2,938,300 |
| 2008-09-22 | 2008-09-18 | 0.618 | 4,275,165 | -234,586 | 0.23% | 2,639,982 |
| 2008-09-19 | 2008-09-17 | 0.667 | 4,509,751 | +141,956 | 0.25% | 3,006,364 |
| 2008-09-16 | 2008-09-11 | 0.702 | 4,367,795 | -14,250 | 0.24% | 3,064,980 |
| 2008-09-10 | 2008-09-08 | 0.884 | 4,382,045 | +7,125 | 0.24% | 3,874,475 |
| 2008-09-09 | 2008-09-05 | 0.884 | 4,374,920 | +71,253 | 0.24% | 3,868,175 |
| 2008-09-08 | 2008-09-04 | 0.926 | 4,303,667 | +7,126 | 0.23% | 3,986,374 |
| 2008-09-02 | 2008-08-29 | 0.954 | 4,296,541 | -57,003 | 0.23% | 4,100,372 |
| 2008-09-01 | 2008-08-28 | 0.982 | 4,353,544 | -8,550 | 0.24% | 4,276,972 |
| 2008-08-26 | 2008-08-21 | 0.940 | 4,362,094 | +14,250 | 0.24% | 4,101,713 |
| 2008-08-19 | 2008-08-15 | 0.968 | 4,347,844 | -12,825 | 0.24% | 4,210,353 |
| 2008-08-14 | 2008-08-12 | 0.968 | 4,360,669 | -61,278 | 0.24% | 4,222,772 |
| 2008-08-13 | 2008-08-11 | 1.010 | 4,421,947 | -8,550 | 0.24% | 4,468,291 |
| 2008-08-08 | 2008-08-05 | 1.095 | 4,430,497 | +214,472 | 0.24% | 4,850,008 |
| 2008-08-05 | 2008-08-01 | 1.151 | 4,216,025 | +35,626 | 0.23% | 4,851,907 |
| 2008-07-31 | 2008-07-29 | 1.137 | 4,180,399 | -8,550 | 0.23% | 4,752,238 |
| 2008-07-30 | 2008-07-28 | 1.165 | 4,188,949 | -2,850 | 0.23% | 4,879,537 |
| 2008-07-29 | 2008-07-25 | 1.165 | 4,191,799 | -14,251 | 0.23% | 4,882,857 |
| 2008-07-21 | 2008-07-17 | 1.151 | 4,206,050 | +7,126 | 0.23% | 4,840,428 |
| 2008-07-17 | 2008-07-15 | 1.151 | 4,198,924 | -8,551 | 0.23% | 4,832,227 |
| 2008-07-15 | 2008-07-11 | 1.221 | 4,207,475 | +66,978 | 0.23% | 5,137,315 |
| 2008-07-14 | 2008-07-10 | 1.193 | 4,140,497 | +8,551 | 0.23% | 4,939,316 |
| 2008-07-07 | 2008-07-03 | 1.165 | 4,131,946 | -7,126 | 0.23% | 4,813,136 |
| 2008-07-02 | 2008-06-27 | 1.263 | 4,139,072 | -35,626 | 0.23% | 5,228,064 |
| 2008-06-27 | 2008-06-25 | 1.305 | 4,174,698 | +21,376 | 0.23% | 5,448,832 |
| 2008-06-26 | 2008-06-24 | 1.305 | 4,153,322 | +14,250 | 0.23% | 5,420,932 |
| 2008-06-25 | 2008-06-23 | 1.319 | 4,139,072 | +18,526 | 0.23% | 5,460,423 |
| 2008-06-24 | 2008-06-20 | 1.291 | 4,120,546 | +38,477 | 0.22% | 5,320,323 |
| 2008-06-23 | 2008-06-19 | 1.333 | 4,082,069 | +21,376 | 0.22% | 5,442,512 |
| 2008-06-20 | 2008-06-18 | 1.403 | 4,060,693 | +35,626 | 0.22% | 5,698,960 |
| 2008-06-19 | 2008-06-17 | 1.389 | 4,025,067 | -11,400 | 0.22% | 5,592,471 |
| 2008-06-17 | 2008-06-13 | 1.347 | 4,036,467 | -27,076 | 0.22% | 5,438,362 |
| 2008-06-16 | 2008-06-12 | 1.361 | 4,063,543 | -21,376 | 0.22% | 5,531,871 |
| 2008-06-11 | 2008-06-06 | 1.319 | 4,084,919 | +64,128 | 0.22% | 5,388,982 |
| 2008-06-05 | 2008-06-03 | 1.361 | 4,020,791 | +25,936 | 0.22% | 5,473,671 |
| 2008-06-03 | 2008-05-30 | 1.333 | 3,994,855 | -166,733 | 0.22% | 5,326,232 |
| 2008-05-30 | 2008-05-28 | 1.333 | 4,161,588 | +14,251 | 0.23% | 5,548,532 |
| 2008-05-29 | 2008-05-27 | 1.305 | 4,147,337 | -21,376 | 0.23% | 5,413,121 |
| 2008-05-28 | 2008-05-26 | 1.305 | 4,168,713 | -35,627 | 0.23% | 5,441,021 |
| 2008-05-27 | 2008-05-23 | 1.291 | 4,204,340 | +49,878 | 0.23% | 5,428,516 |
| 2008-05-26 | 2008-05-22 | 1.347 | 4,154,462 | +96,904 | 0.23% | 5,597,337 |
| 2008-05-23 | 2008-05-21 | 1.403 | 4,057,558 | -14,251 | 0.22% | 5,694,560 |
| 2008-05-22 | 2008-05-20 | 1.375 | 4,071,809 | -21,376 | 0.22% | 5,600,269 |
| 2008-05-20 | 2008-05-16 | 1.474 | 4,093,185 | +87,784 | 0.22% | 6,031,789 |
| 2008-05-15 | 2008-05-13 | 1.432 | 4,005,401 | -71,253 | 0.22% | 5,733,788 |
| 2008-05-14 | 2008-05-09 | 1.403 | 4,076,654 | +7,125 | 0.22% | 5,721,360 |
| 2008-05-09 | 2008-05-07 | 1.389 | 4,069,529 | +35,627 | 0.22% | 5,654,247 |
| 2008-05-08 | 2008-05-06 | 1.488 | 4,033,902 | +134,549 | 0.22% | 6,001,042 |
| 2008-05-07 | 2008-05-05 | 1.488 | 3,899,353 | +110,562 | 0.21% | 5,800,880 |
| 2008-05-06 | 2008-05-02 | 1.446 | 3,788,791 | +99,755 | 0.21% | 5,476,881 |
| 2008-05-05 | 2008-04-30 | 1.361 | 3,689,036 | -2,850 | 0.20% | 5,022,039 |
| 2008-04-30 | 2008-04-28 | 1.361 | 3,691,886 | -71,254 | 0.20% | 5,025,919 |
| 2008-04-29 | 2008-04-25 | 1.417 | 3,763,140 | +1,425 | 0.21% | 5,334,174 |
| 2008-04-28 | 2008-04-24 | 1.375 | 3,761,715 | -59,852 | 0.21% | 5,173,773 |
| 2008-04-25 | 2008-04-23 | 1.319 | 3,821,567 | +95,479 | 0.21% | 5,041,558 |
| 2008-04-24 | 2008-04-22 | 1.291 | 3,726,088 | +42,752 | 0.20% | 4,811,011 |
| 2008-04-23 | 2008-04-21 | 1.277 | 3,683,336 | -54,152 | 0.20% | 4,704,118 |
| 2008-04-22 | 2008-04-18 | 1.207 | 3,737,488 | +49,877 | 0.20% | 4,511,009 |
| 2008-04-21 | 2008-04-17 | 1.221 | 3,687,611 | -14,251 | 0.20% | 4,502,563 |
| 2008-04-17 | 2008-04-15 | 1.193 | 3,701,862 | -35,626 | 0.20% | 4,416,056 |
| 2008-04-16 | 2008-04-14 | 1.207 | 3,737,488 | +21,375 | 0.20% | 4,511,009 |
| 2008-04-15 | 2008-04-11 | 1.263 | 3,716,113 | +123,981 | 0.20% | 4,693,825 |
| 2008-04-14 | 2008-04-10 | 1.277 | 3,592,132 | -203,784 | 0.20% | 4,587,638 |
| 2008-04-11 | 2008-04-09 | 1.291 | 3,795,916 | +255,086 | 0.21% | 4,901,171 |
| 2008-04-10 | 2008-04-08 | 1.291 | 3,540,830 | -54,152 | 0.19% | 4,571,812 |
| 2008-04-09 | 2008-04-07 | 1.249 | 3,594,982 | +185,258 | 0.20% | 4,490,370 |
| 2008-04-08 | 2008-04-03 | 1.235 | 3,409,724 | -14,250 | 0.19% | 4,211,117 |
| 2008-04-07 | 2008-04-02 | 1.221 | 3,423,974 | +28,501 | 0.19% | 4,180,663 |
| 2008-04-02 | 2008-03-31 | 1.137 | 3,395,473 | +94,054 | 0.19% | 3,859,942 |
| 2008-04-01 | 2008-03-28 | 1.193 | 3,301,419 | +35,627 | 0.18% | 3,938,356 |
| 2008-03-31 | 2008-03-27 | 1.165 | 3,265,792 | -27,076 | 0.18% | 3,804,189 |
| 2008-03-28 | 2008-03-26 | 1.151 | 3,292,868 | +64,128 | 0.18% | 3,789,515 |
| 2008-03-27 | 2008-03-25 | 1.179 | 3,228,740 | -35,627 | 0.18% | 3,806,342 |
| 2008-03-26 | 2008-03-20 | 1.095 | 3,264,367 | -3,848 | 0.18% | 3,573,461 |
| 2008-03-25 | 2008-03-19 | 1.137 | 3,268,215 | +21,376 | 0.18% | 3,715,276 |
| 2008-03-20 | 2008-03-18 | 1.095 | 3,246,839 | +25,651 | 0.18% | 3,554,273 |
| 2008-03-19 | 2008-03-17 | 1.165 | 3,221,188 | +7,126 | 0.18% | 3,752,231 |
| 2008-03-18 | 2008-03-14 | 1.263 | 3,214,062 | +7,125 | 0.18% | 4,059,684 |
| 2008-03-14 | 2008-03-12 | 1.305 | 3,206,937 | +92,629 | 0.18% | 4,185,707 |
| 2008-03-13 | 2008-03-11 | 1.319 | 3,114,308 | -10,260 | 0.17% | 4,108,515 |
| 2008-03-12 | 2008-03-10 | 1.347 | 3,124,568 | +28,501 | 0.17% | 4,209,753 |
| 2008-03-11 | 2008-03-07 | 1.403 | 3,096,067 | +28,501 | 0.17% | 4,345,160 |
| 2008-03-10 | 2008-03-06 | 1.446 | 3,067,566 | +57,003 | 0.17% | 4,434,315 |
| 2008-03-06 | 2008-03-04 | 1.432 | 3,010,563 | -7,125 | 0.16% | 4,309,663 |
| 2008-03-05 | 2008-03-03 | 1.446 | 3,017,688 | -35,627 | 0.16% | 4,362,214 |
| 2008-03-04 | 2008-02-29 | 1.446 | 3,053,315 | +47,027 | 0.17% | 4,413,715 |
| 2008-03-03 | 2008-02-28 | 1.460 | 3,006,288 | +9,976 | 0.16% | 4,387,927 |
| 2008-02-29 | 2008-02-27 | 1.488 | 2,996,312 | -59,853 | 0.16% | 4,457,469 |
| 2008-02-27 | 2008-02-25 | 1.403 | 3,056,165 | +28,501 | 0.17% | 4,289,160 |
| 2008-02-26 | 2008-02-22 | 1.432 | 3,027,664 | -25,651 | 0.17% | 4,334,143 |
| 2008-02-22 | 2008-02-20 | 1.488 | 3,053,315 | +112,010 | 0.17% | 4,542,270 |
| 2008-02-21 | 2008-02-19 | 1.502 | 2,941,305 | -74,388 | 0.16% | 4,416,917 |
| 2008-02-20 | 2008-02-18 | 1.361 | 3,015,693 | -37,052 | 0.16% | 4,105,389 |
| 2008-02-19 | 2008-02-15 | 1.305 | 3,052,745 | -48,737 | 0.17% | 3,984,455 |
| 2008-02-18 | 2008-02-14 | 1.305 | 3,101,482 | +25,651 | 0.17% | 4,048,067 |
| 2008-02-14 | 2008-02-12 | 1.249 | 3,075,831 | +12,826 | 0.17% | 3,841,916 |
| 2008-02-12 | 2008-02-06 | 1.305 | 3,063,005 | +17,955 | 0.17% | 3,997,846 |
| 2008-02-11 | 2008-02-04 | 1.347 | 3,045,050 | -14,108 | 0.17% | 4,102,618 |
| 2008-02-05 | 2008-02-01 | 1.291 | 3,059,158 | -25,651 | 0.17% | 3,949,892 |
| 2008-02-04 | 2008-01-31 | 1.235 | 3,084,809 | +1,283 | 0.17% | 3,809,837 |
| 2008-02-01 | 2008-01-30 | 1.263 | 3,083,526 | +16,673 | 0.17% | 3,894,804 |
| 2008-01-31 | 2008-01-29 | 1.403 | 3,066,853 | +87,214 | 0.17% | 4,304,160 |
| 2008-01-30 | 2008-01-28 | 1.347 | 2,979,639 | -135,951 | 0.16% | 4,014,489 |
| 2008-01-29 | 2008-01-25 | 1.333 | 3,115,590 | +29,499 | 0.17% | 4,153,932 |
| 2008-01-28 | 2008-01-24 | 1.263 | 3,086,091 | +2,565 | 0.17% | 3,898,043 |
| 2008-01-25 | 2008-01-23 | 1.249 | 3,083,526 | +42,324 | 0.17% | 3,851,528 |
| 2008-01-24 | 2008-01-22 | 1.221 | 3,041,202 | +19,238 | 0.17% | 3,713,299 |
| 2008-01-23 | 2008-01-21 | 1.488 | 3,021,964 | +25,652 | 0.16% | 4,495,630 |
| 2008-01-22 | 2008-01-18 | 1.572 | 2,996,312 | -38,477 | 0.16% | 4,709,779 |
| 2008-01-21 | 2008-01-17 | 1.572 | 3,034,789 | +33,346 | 0.17% | 4,770,259 |
| 2008-01-18 | 2008-01-16 | 1.600 | 3,001,443 | -25,651 | 0.16% | 4,802,091 |
| 2008-01-17 | 2008-01-15 | 1.670 | 3,027,094 | +32,064 | 0.17% | 5,055,549 |
| 2008-01-16 | 2008-01-14 | 1.726 | 2,995,030 | -15,391 | 0.16% | 5,170,133 |
| 2008-01-15 | 2008-01-11 | 1.782 | 3,010,421 | -2,565 | 0.16% | 5,365,700 |
| 2008-01-14 | 2008-01-10 | 1.853 | 3,012,986 | +71,824 | 0.16% | 5,581,700 |
| 2008-01-11 | 2008-01-09 | 1.923 | 2,941,162 | -23,086 | 0.16% | 5,655,030 |
| 2008-01-10 | 2008-01-08 | 1.853 | 2,964,248 | +94,909 | 0.16% | 5,491,410 |
| 2008-01-09 | 2008-01-07 | 1.824 | 2,869,339 | +17,956 | 0.16% | 5,235,048 |
| 2008-01-08 | 2008-01-04 | 1.796 | 2,851,383 | -8,978 | 0.16% | 5,122,252 |
| 2008-01-07 | 2008-01-03 | 1.881 | 2,860,361 | +34,629 | 0.16% | 5,379,242 |
| 2008-01-04 | 2008-01-02 | 1.782 | 2,825,732 | -24,369 | 0.15% | 5,036,515 |
| 2008-01-03 | 2007-12-31 | 1.656 | 2,850,101 | +47,455 | 0.16% | 4,719,953 |
| 2007-12-28 | 2007-12-24 | 1.698 | 2,802,646 | +7,695 | 0.15% | 4,759,365 |
| 2007-12-27 | 2007-12-20 | 1.586 | 2,794,951 | +12,826 | 0.15% | 4,432,493 |
| 2007-12-21 | 2007-12-19 | 1.614 | 2,782,125 | -16,673 | 0.15% | 4,490,244 |
| 2007-12-20 | 2007-12-18 | 1.586 | 2,798,798 | -93,627 | 0.15% | 4,438,594 |
| 2007-12-19 | 2007-12-17 | 1.628 | 2,892,425 | +38,477 | 0.16% | 4,708,857 |
| 2007-12-18 | 2007-12-14 | 1.712 | 2,853,948 | +12,825 | 0.16% | 4,886,538 |
| 2007-12-17 | 2007-12-13 | 1.740 | 2,841,123 | +12,826 | 0.16% | 4,944,327 |
| 2007-12-14 | 2007-12-12 | 1.824 | 2,828,297 | +20,521 | 0.15% | 5,160,168 |
| 2007-12-12 | 2007-12-10 | 1.881 | 2,807,776 | +11,543 | 0.15% | 5,280,350 |
| 2007-12-11 | 2007-12-07 | 1.923 | 2,796,233 | -5,131 | 0.15% | 5,376,373 |
| 2007-12-10 | 2007-12-06 | 1.965 | 2,801,364 | -43,607 | 0.15% | 5,504,185 |
| 2007-12-07 | 2007-12-05 | 1.993 | 2,844,971 | -43,606 | 0.16% | 5,669,720 |
| 2007-12-06 | 2007-12-04 | 1.965 | 2,888,577 | +33,346 | 0.16% | 5,675,543 |
| 2007-12-05 | 2007-12-03 | 1.937 | 2,855,231 | -10,260 | 0.16% | 5,529,881 |
| 2007-12-04 | 2007-11-30 | 1.923 | 2,865,491 | -55,150 | 0.16% | 5,509,536 |
| 2007-12-03 | 2007-11-29 | 1.937 | 2,920,641 | +1,282 | 0.16% | 5,656,564 |
| 2007-11-30 | 2007-11-28 | 1.810 | 2,919,359 | +14,108 | 0.16% | 5,285,337 |
| 2007-11-29 | 2007-11-27 | 1.824 | 2,905,251 | -38,476 | 0.16% | 5,300,568 |
| 2007-11-28 | 2007-11-26 | 1.881 | 2,943,727 | +25,651 | 0.16% | 5,536,021 |
| 2007-11-27 | 2007-11-23 | 1.810 | 2,918,076 | +35,911 | 0.16% | 5,283,014 |
| 2007-11-26 | 2007-11-22 | 1.782 | 2,882,165 | +3,848 | 0.16% | 5,137,100 |
| 2007-11-23 | 2007-11-21 | 1.923 | 2,878,317 | +171,863 | 0.16% | 5,534,197 |
| 2007-11-22 | 2007-11-20 | 2.105 | 2,706,454 | -2,565 | 0.15% | 5,697,540 |
| 2007-11-21 | 2007-11-19 | 2.077 | 2,709,019 | -96,192 | 0.15% | 5,626,900 |
| 2007-11-20 | 2007-11-16 | 2.063 | 2,805,211 | +37,194 | 0.15% | 5,787,331 |
| 2007-11-19 | 2007-11-15 | 2.035 | 2,768,017 | -61,563 | 0.15% | 5,632,902 |
| 2007-11-16 | 2007-11-14 | 2.105 | 2,829,580 | -15,391 | 0.15% | 5,956,740 |
| 2007-11-15 | 2007-11-13 | 2.021 | 2,844,971 | -188,536 | 0.16% | 5,749,575 |
| 2007-11-14 | 2007-11-12 | 2.021 | 3,033,507 | -88,496 | 0.17% | 6,130,599 |
| 2007-11-13 | 2007-11-09 | 2.246 | 3,122,003 | +85,931 | 0.17% | 7,010,496 |
| 2007-11-12 | 2007-11-08 | 2.302 | 3,036,072 | +52,585 | 0.17% | 6,987,975 |
| 2007-11-09 | 2007-11-07 | 2.274 | 2,983,487 | +235,991 | 0.16% | 6,783,200 |
| 2007-11-08 | 2007-11-06 | 2.344 | 2,747,496 | -102,605 | 0.15% | 6,439,453 |
| 2007-11-07 | 2007-11-05 | 2.175 | 2,850,101 | +332,183 | 0.16% | 6,199,939 |
| 2007-11-06 | 2007-11-02 | 2.386 | 2,517,918 | +241,121 | 0.14% | 6,007,392 |
| 2007-11-05 | 2007-11-01 | 2.484 | 2,276,797 | -131,078 | 0.12% | 5,655,787 |
| 2007-11-02 | 2007-10-31 | 2.596 | 2,407,875 | -191,614 | 0.13% | 6,251,743 |
| 2007-11-01 | 2007-10-30 | 2.344 | 2,599,489 | -11,543 | 0.14% | 6,092,561 |
| 2007-10-31 | 2007-10-29 | 2.288 | 2,611,032 | +106,452 | 0.14% | 5,973,037 |
| 2007-10-30 | 2007-10-26 | 2.231 | 2,504,580 | +58,998 | 0.14% | 5,588,915 |
| 2007-10-29 | 2007-10-25 | 2.246 | 2,445,582 | -298,836 | 0.13% | 5,491,584 |
| 2007-10-26 | 2007-10-24 | 2.428 | 2,744,418 | -231,886 | 0.15% | 6,663,337 |
| 2007-10-25 | 2007-10-23 | 2.246 | 2,976,304 | +247,020 | 0.16% | 6,683,327 |
| 2007-10-24 | 2007-10-22 | 2.470 | 2,729,284 | -808,781 | 0.15% | 6,741,505 |
| 2007-10-23 | 2007-10-18 | 1.951 | 3,538,065 | +146,212 | 0.19% | 6,902,017 |
| 2007-10-22 | 2007-10-17 | 1.993 | 3,391,853 | +58,997 | 0.19% | 6,759,597 |
| 2007-10-18 | 2007-10-16 | 1.881 | 3,332,856 | +20,521 | 0.18% | 6,267,824 |
| 2007-10-17 | 2007-10-15 | 1.937 | 3,312,335 | -209,057 | 0.18% | 6,415,179 |
| 2007-10-16 | 2007-10-12 | 1.937 | 3,521,392 | +100,040 | 0.19% | 6,820,071 |
| 2007-10-15 | 2007-10-11 | 2.035 | 3,421,352 | +19,238 | 0.19% | 6,962,436 |
| 2007-10-12 | 2007-10-10 | 2.007 | 3,402,114 | +196,232 | 0.19% | 6,827,793 |
| 2007-10-11 | 2007-10-09 | 2.119 | 3,205,882 | -419,140 | 0.18% | 6,793,912 |
| 2007-10-10 | 2007-10-08 | 1.881 | 3,625,022 | -96,192 | 0.20% | 6,817,276 |
| 2007-10-09 | 2007-10-05 | 1.824 | 3,721,214 | -34,629 | 0.20% | 6,789,276 |
| 2007-10-08 | 2007-10-04 | 1.740 | 3,755,843 | -1,283 | 0.21% | 6,536,188 |
| 2007-10-05 | 2007-10-03 | 1.768 | 3,757,126 | -15,391 | 0.21% | 6,643,879 |
| 2007-10-04 | 2007-10-02 | 1.839 | 3,772,517 | +28,217 | 0.21% | 6,935,822 |
| 2007-10-03 | 2007-09-28 | 1.782 | 3,744,300 | +57,715 | 0.20% | 6,673,748 |
| 2007-10-02 | 2007-09-27 | 1.824 | 3,686,585 | -168,015 | 0.20% | 6,726,096 |
| 2007-09-28 | 2007-09-25 | 1.839 | 3,854,600 | +17,956 | 0.21% | 7,086,733 |
| 2007-09-27 | 2007-09-24 | 1.839 | 3,836,644 | +20,520 | 0.21% | 7,053,720 |
| 2007-09-25 | 2007-09-21 | 1.881 | 3,816,124 | +228,296 | 0.21% | 7,176,666 |
| 2007-09-24 | 2007-09-20 | 1.895 | 3,587,828 | -30,782 | 0.20% | 6,797,682 |
| 2007-09-21 | 2007-09-19 | 1.951 | 3,618,610 | -203,157 | 0.20% | 7,059,144 |
| 2007-09-20 | 2007-09-18 | 2.007 | 3,821,767 | +32,064 | 0.21% | 7,670,006 |
| 2007-09-19 | 2007-09-17 | 1.867 | 3,789,703 | -109,017 | 0.21% | 7,073,791 |
| 2007-09-18 | 2007-09-14 | 1.881 | 3,898,720 | -5,131 | 0.21% | 7,331,997 |
| 2007-09-17 | 2007-09-13 | 1.754 | 3,903,851 | -6,412 | 0.21% | 6,848,551 |
| 2007-09-14 | 2007-09-12 | 1.782 | 3,910,263 | +12,825 | 0.21% | 6,969,556 |
| 2007-09-13 | 2007-09-11 | 1.754 | 3,897,438 | -64,128 | 0.21% | 6,837,300 |
| 2007-09-12 | 2007-09-10 | 1.740 | 3,961,566 | +70,541 | 0.22% | 6,894,202 |
| 2007-09-11 | 2007-09-07 | 1.782 | 3,891,025 | +78,236 | 0.21% | 6,935,267 |
| 2007-09-10 | 2007-09-06 | 1.824 | 3,812,789 | +164,168 | 0.21% | 6,956,352 |
| 2007-09-07 | 2007-09-05 | 1.768 | 3,648,621 | +28,216 | 0.20% | 6,452,006 |
| 2007-09-06 | 2007-09-04 | 1.768 | 3,620,405 | +76,953 | 0.20% | 6,402,110 |
| 2007-09-05 | 2007-09-03 | 1.867 | 3,543,452 | +82,084 | 0.19% | 6,614,144 |
| 2007-09-03 | 2007-08-30 | 1.768 | 3,461,368 | -76,953 | 0.19% | 6,120,878 |
| 2007-08-31 | 2007-08-29 | 1.740 | 3,538,321 | -7,696 | 0.19% | 6,157,641 |
| 2007-08-30 | 2007-08-28 | 1.810 | 3,546,017 | +33,347 | 0.19% | 6,419,866 |
| 2007-08-29 | 2007-08-27 | 1.881 | 3,512,670 | +316,792 | 0.19% | 6,605,985 |
| 2007-08-28 | 2007-08-24 | 1.656 | 3,195,878 | +247,533 | 0.17% | 5,292,582 |
| 2007-08-27 | 2007-08-23 | 1.530 | 2,948,345 | +25,651 | 0.16% | 4,510,246 |
| 2007-08-22 | 2007-08-20 | 1.375 | 2,922,694 | -25,651 | 0.16% | 4,019,804 |
| 2007-08-21 | 2007-08-17 | 1.277 | 2,948,345 | -17,956 | 0.16% | 3,765,435 |
| 2007-08-20 | 2007-08-16 | 1.319 | 2,966,301 | -15,390 | 0.16% | 3,913,258 |
| 2007-08-17 | 2007-08-15 | 1.460 | 2,981,691 | +8,978 | 0.16% | 4,352,025 |
| 2007-08-16 | 2007-08-14 | 1.502 | 2,972,713 | -46,172 | 0.16% | 4,464,082 |
| 2007-08-15 | 2007-08-13 | 1.544 | 3,018,885 | +71,823 | 0.16% | 4,660,523 |
| 2007-08-14 | 2007-08-10 | 1.474 | 2,947,062 | -12,826 | 0.16% | 4,342,842 |
| 2007-08-13 | 2007-08-09 | 1.530 | 2,959,888 | -292,423 | 0.16% | 4,527,904 |
| 2007-08-10 | 2007-08-08 | 1.502 | 3,252,311 | +392,206 | 0.18% | 4,883,951 |
| 2007-08-09 | 2007-08-07 | 1.403 | 2,860,105 | +64,128 | 0.16% | 4,014,000 |
| 2007-08-08 | 2007-08-06 | 1.684 | 2,795,977 | +319,357 | 0.15% | 4,708,800 |
| 2007-08-07 | 2007-08-03 | 1.824 | 2,476,620 | +142,364 | 0.14% | 4,518,540 |
| 2007-08-03 | 2007-08-01 | 1.867 | 2,334,256 | +8,978 | 0.13% | 4,357,080 |
| 2007-08-02 | 2007-07-31 | 1.965 | 2,325,278 | -108,761 | 0.13% | 4,568,760 |
| 2007-08-01 | 2007-07-30 | 1.951 | 2,434,039 | -11,543 | 0.13% | 4,748,296 |
| 2007-07-31 | 2007-07-27 | 1.881 | 2,445,582 | -65,923 | 0.13% | 4,599,202 |
| 2007-07-30 | 2007-07-26 | 1.979 | 2,511,505 | -41,042 | 0.14% | 4,969,911 |
| 2007-07-27 | 2007-07-25 | 2.035 | 2,552,547 | +12,825 | 0.14% | 5,194,421 |
| 2007-07-26 | 2007-07-24 | 2.063 | 2,539,722 | -53,867 | 0.14% | 5,239,610 |
| 2007-07-25 | 2007-07-23 | 1.909 | 2,593,589 | -1,539 | 0.14% | 4,950,345 |
| 2007-07-24 | 2007-07-20 | 1.881 | 2,595,128 | +74,388 | 0.14% | 4,880,440 |
| 2007-07-23 | 2007-07-19 | 1.881 | 2,520,740 | +93,627 | 0.14% | 4,740,545 |
| 2007-07-20 | 2007-07-18 | 1.810 | 2,427,113 | +67,976 | 0.13% | 4,394,153 |
| 2007-07-19 | 2007-07-17 | 1.937 | 2,359,137 | +10,260 | 0.13% | 4,569,069 |
| 2007-07-18 | 2007-07-16 | 1.909 | 2,348,877 | +339,108 | 0.13% | 4,483,267 |
| 2007-07-17 | 2007-07-13 | 2.007 | 2,009,769 | -29,498 | 0.13% | 4,033,459 |
| 2007-07-16 | 2007-07-12 | 2.063 | 2,039,267 | -7,696 | 0.13% | 4,207,139 |
| 2007-07-13 | 2007-07-11 | 1.993 | 2,046,963 | -25,651 | 0.13% | 4,079,376 |
| 2007-07-12 | 2007-07-10 | 2.035 | 2,072,614 | +41,042 | 0.14% | 4,217,760 |
| 2007-07-11 | 2007-07-09 | 2.147 | 2,031,572 | -71,823 | 0.13% | 4,362,336 |
| 2007-07-10 | 2007-07-06 | 2.035 | 2,103,395 | +128,255 | 0.14% | 4,280,399 |
| 2007-07-09 | 2007-07-05 | 1.782 | 1,975,140 | +37,195 | 0.13% | 3,520,441 |
| 2007-07-06 | 2007-07-04 | 1.754 | 1,937,945 | +14,108 | 0.13% | 3,399,749 |
| 2007-07-04 | 2007-06-29 | 1.923 | 1,923,837 | +25,651 | 0.13% | 3,699,000 |
| 2007-06-29 | 2007-06-27 | 1.951 | 1,898,186 | -20,521 | 0.12% | 3,702,960 |
| 2007-06-28 | 2007-06-26 | 1.993 | 1,918,707 | +47,455 | 0.13% | 3,823,776 |
| 2007-06-27 | 2007-06-25 | 2.049 | 1,871,252 | +24,368 | 0.12% | 3,834,251 |
| 2007-06-26 | 2007-06-22 | 2.105 | 1,846,884 | 0.12% | 3,888,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy