History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 70,014 | +0 | 0.00% | 46,209 |
| 2025-10-13 | 2025-10-09 | 0.720 | 70,014 | +0 | 0.00% | 50,410 |
| 2025-10-10 | 2025-10-08 | 0.740 | 70,014 | +0 | 0.00% | 51,810 |
| 2025-10-09 | 2025-10-06 | 0.730 | 70,014 | +0 | 0.00% | 51,110 |
| 2025-10-08 | 2025-10-03 | 0.740 | 70,014 | +0 | 0.00% | 51,810 |
| 2025-10-06 | 2025-10-02 | 0.730 | 70,014 | +0 | 0.00% | 51,110 |
| 2025-10-03 | 2025-09-30 | 0.740 | 70,014 | +0 | 0.00% | 51,810 |
| 2025-10-02 | 2025-09-29 | 0.740 | 70,014 | +0 | 0.00% | 51,810 |
| 2025-09-30 | 2025-09-26 | 0.740 | 70,014 | +0 | 0.00% | 51,810 |
| 2025-09-29 | 2025-09-25 | 0.780 | 70,014 | +0 | 0.00% | 54,611 |
| 2025-09-26 | 2025-09-24 | 0.800 | 70,014 | +0 | 0.00% | 56,011 |
| 2025-09-25 | 2025-09-23 | 0.740 | 70,014 | +0 | 0.00% | 51,810 |
| 2025-09-24 | 2025-09-22 | 0.730 | 70,014 | +0 | 0.00% | 51,110 |
| 2025-09-23 | 2025-09-19 | 0.710 | 70,014 | +0 | 0.00% | 49,710 |
| 2025-09-22 | 2025-09-18 | 0.730 | 70,014 | +0 | 0.00% | 51,110 |
| 2025-09-19 | 2025-09-17 | 0.740 | 70,014 | +0 | 0.00% | 51,810 |
| 2025-09-18 | 2025-09-16 | 0.730 | 70,014 | +0 | 0.00% | 51,110 |
| 2025-09-17 | 2025-09-15 | 0.750 | 70,014 | +0 | 0.00% | 52,510 |
| 2025-09-16 | 2025-09-12 | 0.700 | 70,014 | +0 | 0.00% | 49,010 |
| 2025-09-15 | 2025-09-11 | 0.680 | 70,014 | +0 | 0.00% | 47,610 |
| 2025-09-12 | 2025-09-10 | 0.650 | 70,014 | +0 | 0.00% | 45,509 |
| 2025-09-11 | 2025-09-09 | 0.650 | 70,014 | +0 | 0.00% | 45,509 |
| 2025-09-10 | 2025-09-08 | 0.650 | 70,014 | +0 | 0.00% | 45,509 |
| 2025-09-09 | 2025-09-05 | 0.640 | 70,014 | +0 | 0.00% | 44,809 |
| 2025-09-08 | 2025-09-04 | 0.610 | 70,014 | +0 | 0.00% | 42,709 |
| 2025-09-05 | 2025-09-03 | 0.650 | 70,014 | +0 | 0.00% | 45,509 |
| 2025-09-04 | 2025-09-02 | 0.600 | 70,014 | +0 | 0.00% | 42,008 |
| 2025-09-03 | 2025-09-01 | 0.630 | 70,014 | +0 | 0.00% | 44,109 |
| 2025-09-02 | 2025-08-29 | 0.630 | 70,014 | +0 | 0.00% | 44,109 |
| 2025-09-01 | 2025-08-28 | 0.620 | 70,014 | +0 | 0.00% | 43,409 |
| 2025-08-29 | 2025-08-27 | 0.600 | 70,014 | +0 | 0.00% | 42,008 |
| 2025-08-28 | 2025-08-26 | 0.630 | 70,014 | +0 | 0.00% | 44,109 |
| 2025-08-27 | 2025-08-25 | 0.630 | 70,014 | +0 | 0.00% | 44,109 |
| 2025-08-26 | 2025-08-22 | 0.580 | 70,014 | +0 | 0.00% | 40,608 |
| 2025-08-25 | 2025-08-21 | 0.550 | 70,014 | +0 | 0.00% | 38,508 |
| 2025-08-22 | 2025-08-20 | 0.560 | 70,014 | +0 | 0.00% | 39,208 |
| 2025-08-21 | 2025-08-19 | 0.580 | 70,014 | +0 | 0.00% | 40,608 |
| 2025-08-20 | 2025-08-18 | 0.600 | 70,014 | +0 | 0.00% | 42,008 |
| 2025-08-19 | 2025-08-15 | 0.510 | 70,014 | +0 | 0.00% | 35,707 |
| 2025-08-18 | 2025-08-14 | 0.520 | 70,014 | +0 | 0.00% | 36,407 |
| 2025-08-15 | 2025-08-13 | 0.520 | 70,014 | +0 | 0.00% | 36,407 |
| 2025-08-14 | 2025-08-12 | 0.510 | 70,014 | +0 | 0.00% | 35,707 |
| 2025-08-13 | 2025-08-11 | 0.510 | 70,014 | +0 | 0.00% | 35,707 |
| 2025-08-12 | 2025-08-08 | 0.490 | 70,014 | +0 | 0.00% | 34,307 |
| 2025-08-11 | 2025-08-07 | 0.490 | 70,014 | +0 | 0.00% | 34,307 |
| 2025-08-08 | 2025-08-06 | 0.490 | 70,014 | +0 | 0.00% | 34,307 |
| 2025-08-07 | 2025-08-05 | 0.490 | 70,014 | +0 | 0.00% | 34,307 |
| 2025-08-06 | 2025-08-04 | 0.495 | 70,014 | +0 | 0.00% | 34,657 |
| 2025-08-05 | 2025-08-01 | 0.485 | 70,014 | +0 | 0.00% | 33,957 |
| 2025-08-04 | 2025-07-31 | 0.480 | 70,014 | +0 | 0.00% | 33,607 |
| 2025-08-01 | 2025-07-30 | 0.510 | 70,014 | +0 | 0.00% | 35,707 |
| 2025-07-31 | 2025-07-29 | 0.520 | 70,014 | +0 | 0.00% | 36,407 |
| 2025-07-30 | 2025-07-28 | 0.530 | 70,014 | +0 | 0.00% | 37,107 |
| 2025-07-29 | 2025-07-25 | 0.520 | 70,014 | +0 | 0.00% | 36,407 |
| 2025-07-28 | 2025-07-24 | 0.510 | 70,014 | +0 | 0.00% | 35,707 |
| 2025-07-25 | 2025-07-23 | 0.500 | 70,014 | +0 | 0.00% | 35,007 |
| 2025-07-24 | 2025-07-22 | 0.500 | 70,014 | +0 | 0.00% | 35,007 |
| 2025-07-23 | 2025-07-21 | 0.500 | 70,014 | +0 | 0.00% | 35,007 |
| 2025-07-22 | 2025-07-18 | 0.510 | 70,014 | +0 | 0.00% | 35,707 |
| 2025-07-21 | 2025-07-17 | 0.510 | 70,014 | +0 | 0.00% | 35,707 |
| 2025-07-18 | 2025-07-16 | 0.495 | 70,014 | +0 | 0.00% | 34,657 |
| 2025-07-17 | 2025-07-15 | 0.490 | 70,014 | +0 | 0.00% | 34,307 |
| 2025-07-16 | 2025-07-14 | 0.490 | 70,014 | +0 | 0.00% | 34,307 |
| 2025-07-15 | 2025-07-11 | 0.510 | 70,014 | +0 | 0.00% | 35,707 |
| 2025-07-14 | 2025-07-10 | 0.460 | 70,014 | +0 | 0.00% | 32,206 |
| 2025-07-11 | 2025-07-09 | 0.465 | 70,014 | +0 | 0.00% | 32,557 |
| 2025-07-10 | 2025-07-08 | 0.455 | 70,014 | +0 | 0.00% | 31,856 |
| 2025-07-09 | 2025-07-07 | 0.440 | 70,014 | +0 | 0.00% | 30,806 |
| 2025-07-08 | 2025-07-04 | 0.450 | 70,014 | +0 | 0.00% | 31,506 |
| 2025-07-07 | 2025-07-03 | 0.450 | 70,014 | +0 | 0.00% | 31,506 |
| 2025-07-04 | 2025-07-02 | 0.440 | 70,014 | +0 | 0.00% | 30,806 |
| 2025-07-03 | 2025-06-30 | 0.455 | 70,014 | +0 | 0.00% | 31,856 |
| 2025-07-02 | 2025-06-27 | 0.445 | 70,014 | +0 | 0.00% | 31,156 |
| 2025-06-30 | 2025-06-26 | 0.430 | 70,014 | +0 | 0.00% | 30,106 |
| 2025-06-27 | 2025-06-25 | 0.410 | 70,014 | +0 | 0.00% | 28,706 |
| 2025-06-26 | 2025-06-24 | 0.410 | 70,014 | +0 | 0.00% | 28,706 |
| 2025-06-25 | 2025-06-23 | 0.400 | 70,014 | +0 | 0.00% | 28,006 |
| 2025-06-24 | 2025-06-20 | 0.400 | 70,014 | +0 | 0.00% | 28,006 |
| 2025-06-23 | 2025-06-19 | 0.400 | 70,014 | +0 | 0.00% | 28,006 |
| 2025-06-20 | 2025-06-18 | 0.405 | 70,014 | +0 | 0.00% | 28,356 |
| 2025-06-19 | 2025-06-17 | 0.405 | 70,014 | +0 | 0.00% | 28,356 |
| 2025-06-18 | 2025-06-16 | 0.420 | 70,014 | +0 | 0.00% | 29,406 |
| 2025-06-17 | 2025-06-13 | 0.425 | 70,014 | +0 | 0.00% | 29,756 |
| 2025-06-16 | 2025-06-12 | 0.410 | 70,014 | +0 | 0.00% | 28,706 |
| 2025-06-13 | 2025-06-11 | 0.405 | 70,014 | +0 | 0.00% | 28,356 |
| 2025-06-12 | 2025-06-10 | 0.405 | 70,014 | +0 | 0.00% | 28,356 |
| 2025-06-11 | 2025-06-09 | 0.395 | 70,014 | +0 | 0.00% | 27,656 |
| 2025-06-10 | 2025-06-06 | 0.385 | 70,014 | +0 | 0.00% | 26,955 |
| 2025-06-09 | 2025-06-05 | 0.385 | 70,014 | +0 | 0.00% | 26,955 |
| 2025-06-06 | 2025-06-04 | 0.385 | 70,014 | +0 | 0.00% | 26,955 |
| 2025-06-05 | 2025-06-03 | 0.395 | 70,014 | +0 | 0.00% | 27,656 |
| 2025-06-04 | 2025-06-02 | 0.390 | 70,014 | +0 | 0.00% | 27,305 |
| 2025-06-03 | 2025-05-30 | 0.400 | 70,014 | +0 | 0.00% | 28,006 |
| 2025-06-02 | 2025-05-29 | 0.405 | 70,014 | +0 | 0.00% | 28,356 |
| 2025-05-30 | 2025-05-28 | 0.400 | 70,014 | +0 | 0.00% | 28,006 |
| 2025-05-29 | 2025-05-27 | 0.405 | 70,014 | +0 | 0.00% | 28,356 |
| 2025-05-28 | 2025-05-26 | 0.405 | 70,014 | +0 | 0.00% | 28,356 |
| 2025-05-27 | 2025-05-23 | 0.405 | 70,014 | +0 | 0.00% | 28,356 |
| 2025-05-26 | 2025-05-22 | 0.410 | 70,014 | +0 | 0.00% | 28,706 |
| 2025-05-23 | 2025-05-21 | 0.415 | 70,014 | +0 | 0.00% | 29,056 |
| 2025-05-22 | 2025-05-20 | 0.420 | 70,014 | +0 | 0.00% | 29,406 |
| 2025-05-21 | 2025-05-19 | 0.415 | 70,014 | +0 | 0.00% | 29,056 |
| 2025-05-20 | 2025-05-16 | 0.415 | 70,014 | +0 | 0.00% | 29,056 |
| 2025-05-19 | 2025-05-15 | 0.420 | 70,014 | +0 | 0.00% | 29,406 |
| 2025-05-16 | 2025-05-14 | 0.425 | 70,014 | +0 | 0.00% | 29,756 |
| 2025-05-15 | 2025-05-13 | 0.420 | 70,014 | +0 | 0.00% | 29,406 |
| 2025-05-14 | 2025-05-12 | 0.420 | 70,014 | +0 | 0.00% | 29,406 |
| 2025-05-13 | 2025-05-09 | 0.415 | 70,014 | +0 | 0.00% | 29,056 |
| 2025-05-12 | 2025-05-08 | 0.410 | 70,014 | +0 | 0.00% | 28,706 |
| 2025-05-09 | 2025-05-07 | 0.400 | 70,014 | +0 | 0.00% | 28,006 |
| 2025-05-08 | 2025-05-06 | 0.395 | 70,014 | +0 | 0.00% | 27,656 |
| 2025-05-07 | 2025-05-02 | 0.385 | 70,014 | +0 | 0.00% | 26,955 |
| 2025-05-06 | 2025-04-30 | 0.385 | 70,014 | +0 | 0.00% | 26,955 |
| 2025-05-02 | 2025-04-29 | 0.390 | 70,014 | +0 | 0.00% | 27,305 |
| 2025-04-30 | 2025-04-28 | 0.385 | 70,014 | +0 | 0.00% | 26,955 |
| 2025-04-29 | 2025-04-25 | 0.395 | 70,014 | +0 | 0.00% | 27,656 |
| 2025-04-28 | 2025-04-24 | 0.395 | 70,014 | +0 | 0.00% | 27,656 |
| 2025-04-25 | 2025-04-23 | 0.395 | 70,014 | +0 | 0.00% | 27,656 |
| 2025-04-24 | 2025-04-22 | 0.385 | 70,014 | +0 | 0.00% | 26,955 |
| 2025-04-23 | 2025-04-17 | 0.385 | 70,014 | -20,000 | 0.00% | 26,955 |
| 2023-06-26 | 2023-06-21 | 0.411 | 90,014 | +4,676 | 0.00% | 37,029 |
| 2022-09-15 | 2022-09-13 | 0.427 | 85,338 | +1,067 | 0.00% | 36,461 |
| 2022-06-28 | 2022-06-24 | 0.535 | 84,271 | +3,511 | 0.00% | 45,085 |
| 2021-06-28 | 2021-06-24 | 0.814 | 80,760 | +2,243 | 0.00% | 65,736 |
| 2020-06-29 | 2020-06-24 | 0.643 | 78,517 | +2,963 | 0.00% | 50,514 |
| 2019-06-04 | 2019-05-31 | 0.596 | 75,554 | +1,542 | 0.00% | 45,026 |
| 2018-05-31 | 2018-05-29 | 1.072 | 74,012 | +2,643 | 0.00% | 79,346 |
| 2017-12-20 | 2017-12-18 | 1.123 | 71,369 | +8,563 | 0.00% | 80,113 |
| 2017-06-02 | 2017-05-31 | 1.325 | 62,806 | +1,232 | 0.00% | 83,223 |
| 2016-05-30 | 2016-05-26 | 1.235 | 61,574 | +648 | 0.00% | 76,054 |
| 2015-09-01 | 2015-08-28 | 1.456 | 60,926 | +15,383 | 0.00% | 88,720 |
| 2015-05-27 | 2015-05-22 | 1.961 | 45,543 | +241 | 0.00% | 89,293 |
| 2014-10-24 | 2014-10-22 | 1.346 | 45,302 | -7,651 | 0.00% | 60,990 |
| 2014-10-20 | 2014-10-16 | 1.412 | 52,953 | +7,651 | 0.00% | 74,751 |
| 2014-09-12 | 2014-09-10 | 1.163 | 45,302 | -7,651 | 0.00% | 52,700 |
| 2014-08-20 | 2014-08-18 | 1.124 | 52,953 | -7,651 | 0.00% | 59,524 |
| 2014-08-18 | 2014-08-14 | 1.150 | 60,604 | +7,651 | 0.00% | 69,709 |
| 2014-08-13 | 2014-08-11 | 1.124 | 52,953 | -15,301 | 0.00% | 59,524 |
| 2014-07-31 | 2014-07-29 | 1.059 | 68,254 | +15,301 | 0.00% | 72,263 |
| 2014-05-27 | 2014-05-23 | 0.967 | 52,953 | +716 | 0.00% | 51,218 |
| 2013-12-13 | 2013-12-11 | 1.206 | 52,237 | +7,547 | 0.00% | 62,984 |
| 2013-12-12 | 2013-12-10 | 1.232 | 44,690 | -22,642 | 0.00% | 55,069 |
| 2013-12-10 | 2013-12-06 | 1.272 | 67,332 | -15,094 | 0.00% | 85,646 |
| 2013-11-27 | 2013-11-25 | 1.338 | 82,426 | +7,547 | 0.00% | 110,306 |
| 2013-11-22 | 2013-11-20 | 1.298 | 74,879 | -7,547 | 0.00% | 97,230 |
| 2013-11-15 | 2013-11-13 | 1.192 | 82,426 | +7,547 | 0.00% | 98,292 |
| 2013-11-06 | 2013-11-04 | 1.232 | 74,879 | +7,547 | 0.00% | 92,269 |
| 2013-10-25 | 2013-10-23 | 1.206 | 67,332 | +15,095 | 0.00% | 81,185 |
| 2013-07-22 | 2013-07-18 | 1.126 | 52,237 | -7,548 | 0.00% | 58,831 |
| 2013-07-15 | 2013-07-11 | 1.060 | 59,785 | +7,548 | 0.00% | 63,372 |
| 2013-07-05 | 2013-07-03 | 1.113 | 52,237 | -15,095 | 0.00% | 58,139 |
| 2013-06-28 | 2013-06-26 | 1.153 | 67,332 | +15,095 | 0.00% | 77,616 |
| 2013-06-26 | 2013-06-24 | 1.126 | 52,237 | -7,548 | 0.00% | 58,831 |
| 2013-06-25 | 2013-06-21 | 1.192 | 59,785 | -22,641 | 0.00% | 71,293 |
| 2013-06-19 | 2013-06-17 | 1.298 | 82,426 | +7,547 | 0.00% | 107,029 |
| 2013-06-17 | 2013-06-13 | 1.245 | 74,879 | +7,547 | 0.00% | 93,261 |
| 2013-06-11 | 2013-06-07 | 1.365 | 67,332 | -4,528 | 0.00% | 91,891 |
| 2013-06-06 | 2013-06-04 | 1.404 | 71,860 | -7,547 | 0.00% | 100,927 |
| 2013-06-04 | 2013-05-31 | 1.471 | 79,407 | +7,547 | 0.00% | 116,796 |
| 2013-06-03 | 2013-05-30 | 1.417 | 71,860 | -14,304 | 0.00% | 101,852 |
| 2013-05-28 | 2013-05-24 | 1.377 | 86,164 | +7,478 | 0.00% | 118,670 |
| 2013-05-24 | 2013-05-22 | 1.391 | 78,686 | +14,958 | 0.00% | 109,423 |
| 2013-05-15 | 2013-05-13 | 1.244 | 63,728 | +7,478 | 0.00% | 79,249 |
| 2013-05-13 | 2013-05-09 | 1.310 | 56,250 | +4,487 | 0.00% | 73,710 |
| 2013-04-15 | 2013-04-11 | 1.070 | 51,763 | +7,479 | 0.00% | 55,372 |
| 2013-04-09 | 2013-04-05 | 1.003 | 44,284 | -14,957 | 0.00% | 44,411 |
| 2013-04-08 | 2013-04-03 | 1.030 | 59,241 | -14,957 | 0.00% | 60,995 |
| 2013-03-12 | 2013-03-08 | 1.217 | 74,198 | +14,957 | 0.00% | 90,284 |
| 2013-01-09 | 2013-01-07 | 1.043 | 59,241 | -373,931 | 0.00% | 61,787 |
| 2012-12-27 | 2012-12-20 | 0.936 | 433,172 | +14,957 | 0.02% | 405,449 |
| 2012-11-09 | 2012-11-07 | 0.896 | 418,215 | +373,931 | 0.02% | 374,673 |
| 2012-06-12 | 2012-06-08 | 0.775 | 44,284 | +726 | 0.00% | 34,315 |
| 2012-05-15 | 2012-05-11 | 0.870 | 43,558 | -14,712 | 0.00% | 37,897 |
| 2012-04-27 | 2012-04-25 | 0.952 | 58,270 | +14,712 | 0.00% | 55,450 |
| 2012-04-16 | 2012-04-12 | 0.979 | 43,558 | -7,356 | 0.00% | 42,634 |
| 2012-04-13 | 2012-04-11 | 0.952 | 50,914 | -7,356 | 0.00% | 48,450 |
| 2012-04-10 | 2012-04-03 | 1.006 | 58,270 | -14,712 | 0.00% | 58,618 |
| 2012-03-15 | 2012-03-13 | 1.006 | 72,982 | +22,068 | 0.00% | 73,418 |
| 2012-03-14 | 2012-03-12 | 1.006 | 50,914 | +7,356 | 0.00% | 51,218 |
| 2012-02-09 | 2012-02-07 | 0.829 | 43,558 | -7,356 | 0.00% | 36,121 |
| 2011-10-31 | 2011-10-27 | 0.979 | 50,914 | -7,356 | 0.00% | 49,834 |
| 2011-09-14 | 2011-09-09 | 0.884 | 58,270 | +14,712 | 0.00% | 51,489 |
| 2011-07-22 | 2011-07-20 | 1.115 | 43,558 | -7,356 | 0.00% | 48,556 |
| 2011-07-05 | 2011-06-30 | 1.115 | 50,914 | -7,356 | 0.00% | 56,756 |
| 2011-06-29 | 2011-06-27 | 1.101 | 58,270 | +14,712 | 0.00% | 64,163 |
| 2011-05-23 | 2011-05-19 | 1.237 | 43,558 | -7,356 | 0.00% | 53,885 |
| 2011-05-18 | 2011-05-16 | 1.278 | 50,914 | +547 | 0.00% | 65,069 |
| 2011-04-27 | 2011-04-21 | 1.333 | 50,367 | +7,277 | 0.00% | 67,138 |
| 2010-07-16 | 2010-07-14 | 1.333 | 43,090 | -4,484 | 0.00% | 57,438 |
| 2010-06-04 | 2010-06-02 | 1.154 | 47,574 | +4,484 | 0.00% | 54,916 |
| 2010-05-07 | 2010-05-05 | 1.403 | 43,090 | +898 | 0.00% | 60,474 |
| 2009-09-18 | 2009-09-16 | 1.221 | 42,192 | -71,253 | 0.00% | 51,516 |
| 2009-09-16 | 2009-09-14 | 1.165 | 113,445 | +71,253 | 0.01% | 132,147 |
| 2009-07-09 | 2009-07-07 | 1.025 | 42,192 | -28,501 | 0.00% | 43,226 |
| 2009-06-30 | 2009-06-26 | 1.067 | 70,693 | -21,376 | 0.00% | 75,402 |
| 2009-06-05 | 2009-06-03 | 1.207 | 92,069 | +21,376 | 0.01% | 111,124 |
| 2009-06-03 | 2009-06-01 | 1.263 | 70,693 | +28,501 | 0.00% | 89,292 |
| 2009-06-01 | 2009-05-27 | 0.940 | 42,192 | -21,376 | 0.00% | 39,673 |
| 2009-05-27 | 2009-05-25 | 0.912 | 63,568 | -21,376 | 0.00% | 57,989 |
| 2009-05-26 | 2009-05-22 | 0.800 | 84,944 | +21,376 | 0.00% | 67,952 |
| 2009-05-25 | 2009-05-21 | 0.842 | 63,568 | +21,376 | 0.00% | 53,529 |
| 2007-10-24 | 2007-10-22 | 2.470 | 42,192 | -28,216 | 0.00% | 104,217 |
| 2007-10-11 | 2007-10-09 | 2.119 | 70,408 | -11,287 | 0.00% | 149,209 |
| 2007-10-04 | 2007-10-02 | 1.839 | 81,695 | -12,825 | 0.00% | 150,197 |
| 2007-09-21 | 2007-09-19 | 1.951 | 94,520 | +12,825 | 0.01% | 184,389 |
| 2007-09-10 | 2007-09-06 | 1.824 | 81,695 | -12,825 | 0.00% | 149,051 |
| 2007-08-29 | 2007-08-27 | 1.881 | 94,520 | +12,825 | 0.01% | 177,756 |
| 2007-08-27 | 2007-08-23 | 1.530 | 81,695 | +5,131 | 0.00% | 124,973 |
| 2007-07-18 | 2007-07-16 | 1.909 | 76,564 | +8,588 | 0.00% | 146,137 |
| 2007-07-12 | 2007-07-10 | 2.035 | 67,976 | +12,826 | 0.00% | 138,331 |
| 2007-07-10 | 2007-07-06 | 2.035 | 55,150 | +15,391 | 0.00% | 112,230 |
| 2007-06-26 | 2007-06-22 | 2.105 | 39,759 | 0.00% | 83,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy