History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 566,000 +0 0.02% 373,560
2025-10-13 2025-10-09 0.720 566,000 +0 0.02% 407,520
2025-10-10 2025-10-08 0.740 566,000 +0 0.02% 418,840
2025-10-09 2025-10-06 0.730 566,000 +0 0.02% 413,180
2025-10-08 2025-10-03 0.740 566,000 +0 0.02% 418,840
2025-10-06 2025-10-02 0.730 566,000 +0 0.02% 413,180
2025-10-03 2025-09-30 0.740 566,000 +0 0.02% 418,840
2025-10-02 2025-09-29 0.740 566,000 +0 0.02% 418,840
2025-09-30 2025-09-26 0.740 566,000 +0 0.02% 418,840
2025-09-29 2025-09-25 0.780 566,000 +0 0.02% 441,480
2025-09-26 2025-09-24 0.800 566,000 +6,000 0.02% 452,800
2025-07-30 2025-07-28 0.530 560,000 -20,000 0.02% 296,800
2025-07-28 2025-07-24 0.510 580,000 +20,000 0.02% 295,800
2025-03-25 2025-03-21 0.440 560,000 -180,000 0.02% 246,400
2023-06-26 2023-06-21 0.411 740,000 +38,442 0.02% 304,414
2022-09-15 2022-09-13 0.427 701,558 +8,769 0.02% 299,747
2022-08-10 2022-08-08 0.481 692,789 -351,075 0.02% 333,000
2022-06-28 2022-06-24 0.535 1,043,864 +43,494 0.04% 558,469
2022-06-20 2022-06-16 0.546 1,000,370 -105,869 0.04% 546,350
2022-06-02 2022-05-31 0.552 1,106,239 +43,065 0.04% 610,335
2022-06-01 2022-05-30 0.546 1,063,174 +62,804 0.04% 580,650
2022-04-08 2022-04-06 0.568 1,000,370 -53,832 0.04% 568,650
2022-04-07 2022-04-04 0.591 1,054,202 +53,832 0.04% 622,750
2022-03-10 2022-03-08 0.557 1,000,370 -23,327 0.04% 557,500
2022-02-24 2022-02-22 0.591 1,023,697 -89,719 0.04% 604,730
2022-02-21 2022-02-17 0.635 1,113,416 +109,457 0.04% 707,370
2021-11-15 2021-11-11 0.602 1,003,959 -3,589 0.04% 604,260
2021-09-23 2021-09-20 0.669 1,007,548 -5,383 0.04% 673,800
2021-09-08 2021-09-06 0.758 1,012,931 +26,916 0.04% 767,720
2021-07-30 2021-07-28 0.713 986,015 -37,682 0.04% 703,360
2021-07-13 2021-07-09 0.769 1,023,697 +16,149 0.04% 787,290
2021-07-12 2021-07-08 0.780 1,007,548 +16,150 0.04% 786,100
2021-06-28 2021-06-24 0.814 991,398 +27,539 0.04% 806,966
2021-06-16 2021-06-11 0.848 963,859 -87,227 0.04% 817,700
2021-06-10 2021-06-08 0.848 1,051,086 +87,227 0.04% 891,700
2021-06-07 2021-06-03 0.825 963,859 -12,212 0.04% 795,600
2021-06-04 2021-06-02 0.803 976,071 -27,913 0.04% 783,300
2021-06-03 2021-06-01 0.825 1,003,984 -47,102 0.04% 828,720
2021-05-31 2021-05-27 0.837 1,051,086 -10,468 0.04% 879,650
2021-05-27 2021-05-25 0.837 1,061,554 +12,212 0.04% 888,410
2021-05-24 2021-05-20 0.848 1,049,342 -57,570 0.04% 890,220
2021-05-21 2021-05-18 0.860 1,106,912 -34,891 0.04% 951,750
2021-05-20 2021-05-17 0.871 1,141,803 +10,468 0.04% 994,840
2021-05-18 2021-05-14 0.871 1,131,335 +97,694 0.04% 985,720
2021-05-14 2021-05-12 0.871 1,033,641 +10,467 0.04% 900,600
2021-05-06 2021-05-04 0.894 1,023,174 +69,782 0.04% 914,940
2021-02-23 2021-02-19 0.860 953,392 -34,891 0.04% 819,750
2021-02-22 2021-02-18 0.871 988,283 -20,934 0.04% 861,080
2021-02-19 2021-02-17 0.894 1,009,217 -8,723 0.04% 902,460
2021-02-18 2021-02-16 0.929 1,017,940 +41,869 0.04% 945,270
2021-02-17 2021-02-11 0.883 976,071 +17,445 0.04% 861,630
2021-02-09 2021-02-05 0.768 958,626 +8,723 0.04% 736,330
2021-02-05 2021-02-03 0.837 949,903 -17,445 0.04% 794,970
2021-02-04 2021-02-02 0.825 967,348 -20,935 0.04% 798,480
2021-02-03 2021-02-01 0.871 988,283 +20,935 0.04% 861,080
2021-02-02 2021-01-29 0.768 967,348 -20,935 0.04% 743,030
2021-02-01 2021-01-28 0.837 988,283 -27,913 0.04% 827,090
2021-01-29 2021-01-27 0.917 1,016,196 -8,722 0.04% 932,000
2021-01-28 2021-01-26 0.803 1,024,918 +17,445 0.04% 822,500
2021-01-27 2021-01-25 0.825 1,007,473 +57,570 0.04% 831,600
2020-12-29 2020-12-24 0.527 949,903 -19,190 0.04% 500,940
2020-09-01 2020-08-28 0.556 969,093 -12,212 0.04% 538,835
2020-07-13 2020-07-09 0.631 981,305 +19,190 0.04% 618,750
2020-07-10 2020-07-08 0.608 962,115 +12,212 0.04% 584,590
2020-07-03 2020-06-30 0.556 949,903 -15,701 0.04% 528,165
2020-06-29 2020-06-24 0.643 965,604 +51,546 0.04% 621,222
2020-06-16 2020-06-12 0.536 914,058 -23,502 0.04% 490,050
2020-06-10 2020-06-08 0.548 937,560 +23,502 0.04% 513,820
2019-10-10 2019-10-08 0.548 914,058 -125,903 0.04% 500,940
2019-10-09 2019-10-04 0.578 1,039,961 +125,903 0.04% 600,915
2019-07-09 2019-07-05 0.584 914,058 -41,967 0.04% 533,610
2019-07-08 2019-07-04 0.590 956,025 +41,967 0.04% 563,805
2019-06-04 2019-05-31 0.596 914,058 +18,655 0.04% 544,727
2019-03-01 2019-02-27 0.766 895,403 -41,112 0.04% 686,070
2019-02-26 2019-02-22 0.742 936,515 -8,222 0.04% 694,790
2019-02-25 2019-02-21 0.718 944,737 +49,334 0.04% 677,910
2018-06-07 2018-06-05 0.997 895,403 -46,045 0.04% 892,980
2018-05-31 2018-05-29 1.072 941,448 +33,623 0.04% 1,009,296
2017-10-30 2017-10-26 1.249 907,825 -47,571 0.04% 1,133,550
2017-10-25 2017-10-23 1.261 955,396 -30,129 0.04% 1,204,999
2017-10-23 2017-10-19 1.211 985,525 -31,715 0.04% 1,193,280
2017-10-19 2017-10-17 1.274 1,017,240 -9,514 0.04% 1,295,831
2017-10-17 2017-10-13 1.286 1,026,754 -23,786 0.04% 1,320,900
2017-10-12 2017-10-10 1.324 1,050,540 +45,986 0.04% 1,391,250
2017-10-10 2017-10-06 1.312 1,004,554 -23,786 0.04% 1,317,680
2017-10-09 2017-10-04 1.324 1,028,340 +72,944 0.04% 1,361,851
2017-09-29 2017-09-27 1.312 955,396 +30,128 0.04% 1,253,199
2017-09-28 2017-09-26 1.324 925,268 -14,271 0.04% 1,225,350
2017-09-26 2017-09-22 1.299 939,539 +23,786 0.04% 1,220,550
2017-09-25 2017-09-21 1.261 915,753 -106,244 0.04% 1,154,999
2017-09-22 2017-09-20 1.274 1,021,997 +114,172 0.04% 1,301,890
2017-06-28 2017-06-26 1.274 907,825 +297,323 0.04% 1,156,450
2017-06-02 2017-05-31 1.325 610,502 +11,970 0.02% 808,962
2017-05-24 2017-05-22 1.325 598,532 -3,109 0.02% 793,100
2017-04-27 2017-04-25 1.402 601,641 -1,555 0.03% 843,660
2017-04-18 2017-04-12 1.415 603,196 +1,555 0.03% 853,601
2017-01-18 2017-01-16 1.286 601,641 +1,555 0.03% 774,000
2016-12-08 2016-12-06 1.261 600,086 -41,975 0.03% 756,560
2016-09-30 2016-09-28 1.364 642,061 -13,992 0.03% 875,560
2016-09-15 2016-09-13 1.377 656,053 -34,202 0.03% 903,080
2016-09-14 2016-09-12 1.389 690,255 -24,874 0.03% 959,040
2016-09-08 2016-09-06 1.428 715,129 +59,076 0.03% 1,021,200
2016-08-17 2016-08-15 1.402 656,053 -1,555 0.03% 919,960
2016-08-16 2016-08-12 1.364 657,608 -17,100 0.03% 896,761
2016-08-15 2016-08-11 1.377 674,708 +31,092 0.03% 928,759
2016-08-11 2016-08-09 1.389 643,616 -1,554 0.03% 894,240
2016-08-04 2016-08-01 1.286 645,170 -23,320 0.03% 829,999
2016-07-29 2016-07-27 1.299 668,490 -62,185 0.03% 868,600
2016-07-28 2016-07-26 1.299 730,675 +46,639 0.03% 949,400
2016-07-26 2016-07-22 1.312 684,036 -54,412 0.03% 897,600
2016-07-25 2016-07-21 1.312 738,448 +93,278 0.03% 969,000
2016-07-19 2016-07-15 1.338 645,170 -31,093 0.03% 863,199
2016-07-18 2016-07-14 1.338 676,263 +31,093 0.03% 904,800
2016-07-15 2016-07-13 1.274 645,170 -31,093 0.03% 821,699
2016-07-14 2016-07-12 1.261 676,263 +31,093 0.03% 852,600
2016-07-06 2016-07-04 1.261 645,170 -31,093 0.03% 813,399
2016-07-05 2016-06-30 1.222 676,263 +31,093 0.03% 826,500
2016-05-30 2016-05-26 1.235 645,170 +6,791 0.03% 796,888
2016-05-10 2016-05-06 1.274 638,379 +1,538 0.03% 813,400
2016-05-03 2016-04-28 1.300 636,841 +1,538 0.03% 828,000
2016-04-14 2016-04-12 1.417 635,303 -1,538 0.03% 900,340
2016-04-12 2016-04-08 1.339 636,841 -76,913 0.03% 852,840
2016-04-06 2016-04-01 1.339 713,754 +1,538 0.03% 955,840
2016-04-05 2016-03-31 1.339 712,216 +1,538 0.03% 953,780
2016-04-01 2016-03-30 1.352 710,678 +1,539 0.03% 960,961
2016-03-22 2016-03-18 1.404 709,139 -23,074 0.03% 995,760
2016-03-21 2016-03-17 1.404 732,213 +23,074 0.03% 1,028,160
2016-01-04 2015-12-29 1.378 709,139 -199,975 0.03% 977,320
2015-12-29 2015-12-24 1.404 909,114 -3,076 0.04% 1,276,561
2015-12-17 2015-12-15 1.365 912,190 -55,378 0.04% 1,245,300
2015-12-16 2015-12-14 1.391 967,568 +55,378 0.04% 1,346,061
2015-12-11 2015-12-09 1.404 912,190 -76,913 0.04% 1,280,880
2015-12-10 2015-12-08 1.482 989,103 -76,913 0.04% 1,466,040
2015-12-07 2015-12-03 1.560 1,066,016 +3,076 0.04% 1,663,199
2015-12-04 2015-12-02 1.586 1,062,940 -59,992 0.04% 1,686,040
2015-12-03 2015-12-01 1.599 1,122,932 +136,905 0.05% 1,795,800
2015-10-29 2015-10-27 1.521 986,027 -84,604 0.04% 1,499,940
2015-10-28 2015-10-26 1.534 1,070,631 -15,383 0.05% 1,642,560
2015-10-12 2015-10-08 1.443 1,086,014 +15,383 0.05% 1,567,320
2015-09-30 2015-09-25 1.378 1,070,631 -30,765 0.05% 1,475,520
2015-09-21 2015-09-17 1.430 1,101,396 +23,074 0.05% 1,575,199
2015-09-18 2015-09-16 1.443 1,078,322 +7,691 0.05% 1,556,219
2015-09-14 2015-09-10 1.430 1,070,631 +127,676 0.05% 1,531,200
2015-09-11 2015-09-09 1.456 942,955 +15,382 0.04% 1,373,120
2015-09-10 2015-09-08 1.417 927,573 +15,383 0.04% 1,314,540
2015-09-09 2015-09-07 1.339 912,190 +38,457 0.04% 1,221,580
2015-09-08 2015-09-04 1.326 873,733 +110,754 0.04% 1,158,719
2015-09-07 2015-09-02 1.313 762,979 -110,754 0.03% 1,001,921
2015-09-04 2015-09-01 1.326 873,733 -61,531 0.04% 1,158,719
2015-09-01 2015-08-28 1.456 935,264 -18,459 0.04% 1,361,920
2015-08-31 2015-08-27 1.456 953,723 +15,382 0.04% 1,388,800
2015-08-28 2015-08-26 1.300 938,341 +18,460 0.04% 1,220,001
2015-08-27 2015-08-25 1.261 919,881 +84,604 0.04% 1,160,120
2015-08-26 2015-08-24 1.170 835,277 -76,913 0.04% 977,400
2015-08-25 2015-08-21 1.391 912,190 +76,913 0.04% 1,269,020
2015-08-19 2015-08-17 1.768 835,277 -19,997 0.04% 1,476,960
2015-08-18 2015-08-14 1.781 855,274 +26,150 0.04% 1,523,439
2015-08-17 2015-08-13 1.833 829,124 -23,074 0.03% 1,519,980
2015-08-14 2015-08-12 1.807 852,198 +43,072 0.04% 1,540,120
2015-08-13 2015-08-11 1.820 809,126 -161,518 0.03% 1,472,799
2015-08-12 2015-08-10 1.872 970,644 +15,383 0.04% 1,817,280
2015-08-11 2015-08-07 1.807 955,261 +30,765 0.04% 1,726,379
2015-08-05 2015-08-03 1.781 924,496 +179,977 0.04% 1,646,740
2015-08-04 2015-07-31 1.911 744,519 +87,681 0.03% 1,422,959
2015-08-03 2015-07-30 1.950 656,838 +93,834 0.03% 1,280,999
2015-07-31 2015-07-29 2.015 563,004 -161,518 0.02% 1,134,599
2015-07-30 2015-07-28 1.937 724,522 -7,691 0.03% 1,403,580
2015-07-29 2015-07-27 1.885 732,213 -7,692 0.03% 1,380,399
2015-07-28 2015-07-24 2.106 739,905 +4,615 0.03% 1,558,441
2015-07-27 2015-07-23 2.106 735,290 -27,689 0.03% 1,548,720
2015-07-24 2015-07-22 1.911 762,979 -7,691 0.03% 1,458,241
2015-07-23 2015-07-21 1.963 770,670 +15,383 0.03% 1,513,020
2015-07-17 2015-07-15 1.781 755,287 -15,383 0.03% 1,345,340
2015-07-16 2015-07-14 1.937 770,670 +7,691 0.03% 1,492,980
2015-07-15 2015-07-13 2.002 762,979 +15,383 0.03% 1,527,681
2015-07-14 2015-07-10 1.924 747,596 +23,074 0.03% 1,438,560
2015-07-13 2015-07-09 1.781 724,522 +73,837 0.03% 1,290,540
2015-07-10 2015-07-08 1.261 650,685 -321,497 0.03% 820,620
2015-07-09 2015-07-07 1.443 972,182 -126,138 0.04% 1,403,040
2015-07-08 2015-07-06 1.651 1,098,320 -213,818 0.05% 1,813,560
2015-07-07 2015-07-03 1.911 1,312,138 -464,556 0.06% 2,507,819
2015-07-06 2015-07-02 2.093 1,776,694 +61,531 0.07% 3,719,100
2015-07-03 2015-06-30 2.366 1,715,163 +6,153 0.07% 4,058,599
2015-07-02 2015-06-29 2.262 1,709,010 -441,482 0.07% 3,866,279
2015-06-30 2015-06-26 2.548 2,150,492 +15,383 0.09% 5,480,160
2015-06-29 2015-06-25 2.691 2,135,109 +4,614 0.09% 5,746,319
2015-06-26 2015-06-24 2.834 2,130,495 +15,383 0.09% 6,038,601
2015-06-25 2015-06-23 2.899 2,115,112 -46,148 0.09% 6,132,500
2015-06-24 2015-06-22 2.821 2,161,260 -27,689 0.09% 6,097,701
2015-06-23 2015-06-19 2.834 2,188,949 +43,072 0.09% 6,204,281
2015-06-22 2015-06-18 2.912 2,145,877 +38,456 0.09% 6,249,600
2015-06-18 2015-06-16 2.795 2,107,421 -23,074 0.09% 5,891,001
2015-06-17 2015-06-15 2.847 2,130,495 +30,766 0.09% 6,066,301
2015-06-16 2015-06-12 2.808 2,099,729 +23,074 0.09% 5,896,799
2015-06-15 2015-06-11 2.795 2,076,655 -79,990 0.09% 5,804,999
2015-06-12 2015-06-10 2.769 2,156,645 +296,885 0.09% 5,972,520
2015-06-11 2015-06-09 2.756 1,859,760 -319,959 0.08% 5,126,159
2015-06-10 2015-06-08 2.808 2,179,719 -115,370 0.09% 6,121,440
2015-06-09 2015-06-05 2.457 2,295,089 +38,457 0.10% 5,639,761
2015-06-08 2015-06-04 2.522 2,256,632 +7,691 0.10% 5,691,960
2015-06-05 2015-06-03 2.496 2,248,941 +124,600 0.09% 5,614,081
2015-06-04 2015-06-02 2.587 2,124,341 +932,187 0.09% 5,496,379
2015-06-03 2015-06-01 2.652 1,192,154 +163,056 0.05% 3,162,000
2015-06-02 2015-05-29 2.652 1,029,098 +181,515 0.04% 2,729,520
2015-06-01 2015-05-28 2.379 847,583 -38,457 0.04% 2,016,660
2015-05-29 2015-05-27 2.483 886,040 +376,875 0.04% 2,200,321
2015-05-28 2015-05-26 2.470 509,165 +179,977 0.02% 1,257,835
2015-05-27 2015-05-22 1.961 329,188 -227,777 0.01% 645,414
2015-05-26 2015-05-21 1.934 556,965 -22,952 0.02% 1,077,440
2015-05-22 2015-05-20 2.000 579,917 +26,012 0.02% 1,159,740
2015-05-20 2015-05-18 1.948 553,905 +4,590 0.02% 1,078,760
2015-05-19 2015-05-15 1.948 549,315 +306,025 0.02% 1,069,821
2015-05-18 2015-05-14 1.934 243,290 -15,301 0.01% 470,640
2015-05-15 2015-05-13 1.921 258,591 +15,301 0.01% 496,860
2015-05-13 2015-05-11 1.934 243,290 -76,506 0.01% 470,640
2015-05-12 2015-05-08 1.843 319,796 +68,856 0.01% 589,380
2015-05-11 2015-05-07 1.738 250,940 -68,856 0.01% 436,239
2015-05-08 2015-05-06 1.830 319,796 -36,723 0.01% 585,200
2015-05-07 2015-05-05 1.974 356,519 +12,241 0.02% 703,660
2015-05-06 2015-05-04 2.065 344,278 -7,651 0.01% 711,000
2015-05-05 2015-04-30 2.026 351,929 +16,832 0.01% 713,001
2015-05-04 2015-04-29 2.065 335,097 +6,120 0.01% 692,040
2015-04-30 2015-04-28 2.078 328,977 -39,783 0.01% 683,701
2015-04-29 2015-04-27 1.987 368,760 +1,530 0.02% 732,640
2015-04-28 2015-04-24 1.934 367,230 +38,253 0.02% 710,400
2015-04-27 2015-04-23 1.882 328,977 -7,650 0.01% 619,201
2015-04-24 2015-04-22 1.948 336,627 -45,904 0.01% 655,599
2015-04-23 2015-04-21 1.882 382,531 +79,566 0.02% 720,000
2015-04-22 2015-04-20 1.660 302,965 -10,710 0.01% 502,921
2015-04-16 2015-04-14 1.791 313,675 -29,073 0.01% 561,699
2015-04-15 2015-04-13 1.699 342,748 -55,084 0.01% 582,400
2015-04-14 2015-04-10 1.686 397,832 -16,832 0.02% 670,799
2015-04-13 2015-04-09 1.686 414,664 -67,325 0.02% 699,181
2015-04-10 2015-04-08 1.634 481,989 -382,531 0.02% 787,500
2015-04-09 2015-04-02 1.451 864,520 +584,507 0.04% 1,254,300
2015-04-08 2015-04-01 1.425 280,013 +197,386 0.01% 398,940
2015-03-17 2015-03-13 1.229 82,627 -128,530 0.00% 101,520
2015-03-13 2015-03-11 1.268 211,157 -42,844 0.01% 267,720
2015-03-12 2015-03-10 1.268 254,001 -9,180 0.01% 322,040
2015-03-11 2015-03-09 1.294 263,181 +76,506 0.01% 340,560
2015-03-10 2015-03-06 1.294 186,675 -19,892 0.01% 241,560
2015-03-09 2015-03-05 1.294 206,567 +19,892 0.01% 267,300
2015-03-06 2015-03-04 1.320 186,675 -4,591 0.01% 246,440
2015-03-05 2015-03-03 1.307 191,266 -30,602 0.01% 250,001
2015-03-04 2015-03-02 1.307 221,868 +94,868 0.01% 290,000
2015-03-03 2015-02-27 1.372 127,000 +9,180 0.01% 174,300
2015-03-02 2015-02-26 1.333 117,820 +19,892 0.00% 157,081
2015-02-27 2015-02-25 1.307 97,928 +22,952 0.00% 128,000
2015-02-23 2015-02-16 1.268 74,976 -38,253 0.00% 95,060
2015-02-06 2015-02-04 1.268 113,229 -16,832 0.00% 143,560
2015-01-29 2015-01-27 1.307 130,061 -10,710 0.01% 170,001
2015-01-28 2015-01-26 1.333 140,771 +4,590 0.01% 187,679
2015-01-27 2015-01-23 1.320 136,181 +52,024 0.01% 179,780
2015-01-26 2015-01-22 1.346 84,157 +9,181 0.00% 113,300
2014-12-19 2014-12-17 1.268 74,976 -6,121 0.00% 95,060
2014-12-18 2014-12-16 1.346 81,097 +6,121 0.00% 109,181
2014-11-12 2014-11-10 1.425 74,976 -185,145 0.00% 106,820
2014-11-10 2014-11-06 1.451 260,121 +32,132 0.01% 377,400
2014-11-04 2014-10-31 1.477 227,989 +153,013 0.01% 336,741
2014-10-22 2014-10-20 1.320 74,976 -67,326 0.00% 98,980
2014-10-15 2014-10-13 1.412 142,302 -70,385 0.01% 200,881
2014-10-14 2014-10-10 1.542 212,687 +42,843 0.01% 328,040
2014-10-09 2014-10-07 1.621 169,844 +137,711 0.01% 275,280
2014-07-21 2014-07-17 1.072 32,133 -382,531 0.00% 34,440
2014-07-10 2014-07-08 0.980 414,664 +382,531 0.02% 406,500
2014-05-27 2014-05-23 0.967 32,133 +435 0.00% 31,080
2014-01-10 2014-01-08 1.113 31,698 -890,574 0.00% 35,280
2013-12-19 2013-12-17 1.166 922,272 -37,736 0.04% 1,075,360
2013-12-17 2013-12-13 1.206 960,008 +37,736 0.04% 1,157,520
2013-12-04 2013-12-02 1.325 922,272 +754,723 0.04% 1,222,000
2013-12-02 2013-11-28 1.351 167,549 +135,851 0.01% 226,441
2013-10-18 2013-10-16 1.192 31,698 -30,189 0.00% 37,800
2013-10-17 2013-10-15 1.192 61,887 +30,189 0.00% 73,800
2013-10-16 2013-10-11 1.192 31,698 -48,303 0.00% 37,800
2013-10-09 2013-10-07 1.153 80,001 +18,114 0.00% 92,220
2013-10-07 2013-10-03 1.166 61,887 +30,189 0.00% 72,160
2013-08-20 2013-08-16 1.206 31,698 -37,737 0.00% 38,220
2013-08-19 2013-08-15 1.219 69,435 -37,736 0.00% 84,641
2013-08-16 2013-08-13 1.245 107,171 +22,642 0.00% 133,480
2013-08-15 2013-08-12 1.232 84,529 +37,736 0.00% 104,160
2013-08-13 2013-08-09 1.232 46,793 -37,736 0.00% 57,660
2013-08-12 2013-08-08 1.206 84,529 +22,642 0.00% 101,920
2013-08-06 2013-08-02 1.179 61,887 +30,189 0.00% 72,980
2013-08-05 2013-08-01 1.179 31,698 -22,642 0.00% 37,380
2013-08-02 2013-07-31 1.166 54,340 +22,642 0.00% 63,360
2013-07-30 2013-07-26 1.126 31,698 -22,642 0.00% 35,700
2013-07-26 2013-07-24 1.073 54,340 -30,189 0.00% 58,320
2013-07-19 2013-07-17 1.113 84,529 +22,642 0.00% 94,080
2013-07-18 2013-07-16 1.086 61,887 +30,189 0.00% 67,240
2013-07-16 2013-07-12 1.060 31,698 -37,737 0.00% 33,600
2013-07-15 2013-07-11 1.060 69,435 +37,737 0.00% 73,600
2013-06-10 2013-06-06 1.378 31,698 -13,585 0.00% 43,679
2013-06-06 2013-06-04 1.404 45,283 -9,057 0.00% 63,599
2013-06-05 2013-06-03 1.378 54,340 +22,642 0.00% 74,880
2013-06-03 2013-05-30 1.417 31,698 +288 0.00% 44,928
2012-10-24 2012-10-19 0.802 31,410 -1,047 0.00% 25,200
2012-10-19 2012-10-17 0.762 32,457 -2,992 0.00% 24,738
2012-06-12 2012-06-08 0.775 35,449 +581 0.00% 27,469
2012-04-18 2012-04-16 0.952 34,868 -36,780 0.00% 33,180
2012-04-17 2012-04-13 0.979 71,648 -44,136 0.00% 70,128
2012-04-13 2012-04-11 0.952 115,784 +22,068 0.01% 110,180
2012-04-11 2012-04-05 0.992 93,716 +22,068 0.00% 93,002
2012-04-05 2012-04-02 0.924 71,648 +36,780 0.00% 66,232
2011-05-18 2011-05-16 1.278 34,868 +375 0.00% 44,562
2010-11-19 2010-11-17 1.594 34,493 -347 0.00% 54,985
2010-08-23 2010-08-19 1.374 34,840 -72,769 0.00% 47,877
2010-08-18 2010-08-16 1.347 107,609 +72,769 0.00% 144,919
2010-08-17 2010-08-13 1.347 34,840 -72,769 0.00% 46,920
2010-08-16 2010-08-12 1.319 107,609 +72,769 0.00% 141,962
2010-08-12 2010-08-10 1.333 34,840 -72,769 0.00% 46,441
2010-08-11 2010-08-09 1.415 107,609 +36,385 0.00% 152,313
2010-08-10 2010-08-06 1.388 71,224 +36,384 0.00% 98,855
2010-08-09 2010-08-05 1.319 34,840 -72,769 0.00% 45,962
2010-07-28 2010-07-26 1.292 107,609 -27,652 0.00% 139,004
2010-07-27 2010-07-23 1.305 135,261 +27,652 0.01% 176,583
2010-07-02 2010-06-29 1.264 107,609 -29,108 0.00% 136,047
2010-06-30 2010-06-28 1.319 136,717 +29,108 0.01% 180,362
2010-06-24 2010-06-22 1.319 107,609 +72,769 0.00% 141,962
2010-05-19 2010-05-17 1.223 34,840 -7,277 0.00% 42,611
2010-05-07 2010-05-05 1.403 42,117 +878 0.00% 59,109
2010-04-27 2010-04-23 1.516 41,239 -7,126 0.00% 62,507
2010-04-23 2010-04-21 1.600 48,365 +7,126 0.00% 77,380
2010-04-22 2010-04-20 1.586 41,239 +7,125 0.00% 65,401
2010-04-20 2010-04-16 1.656 34,114 -156,757 0.00% 56,495
2010-04-16 2010-04-14 1.698 190,871 -163,882 0.01% 324,131
2010-04-15 2010-04-13 1.698 354,753 -92,630 0.02% 602,430
2010-04-14 2010-04-12 1.712 447,383 +391,893 0.02% 766,011
2010-04-12 2010-04-08 1.768 55,490 -213,760 0.00% 98,125
2010-04-09 2010-04-07 1.754 269,250 +185,259 0.01% 472,347
2010-04-08 2010-04-01 1.712 83,991 +35,626 0.00% 143,810
2010-04-01 2010-03-30 1.712 48,365 -106,879 0.00% 82,811
2010-03-31 2010-03-29 1.726 155,244 -121,131 0.01% 267,988
2010-03-30 2010-03-26 1.698 276,375 +106,880 0.01% 469,331
2010-03-29 2010-03-25 1.726 169,495 +106,880 0.01% 292,589
2010-03-25 2010-03-23 1.782 62,615 -85,504 0.00% 111,603
2010-03-24 2010-03-22 1.824 148,119 +78,378 0.01% 270,240
2010-03-23 2010-03-19 1.881 69,741 -78,378 0.00% 131,156
2010-03-19 2010-03-17 1.796 148,119 +42,752 0.01% 266,082
2010-03-18 2010-03-16 1.782 105,367 +28,501 0.00% 187,804
2010-03-17 2010-03-15 1.782 76,866 +21,376 0.00% 137,004
2010-03-16 2010-03-12 1.810 55,490 +21,376 0.00% 100,462
2010-03-11 2010-03-09 1.782 34,114 -21,376 0.00% 60,804
2010-03-09 2010-03-05 1.698 55,490 +21,376 0.00% 94,231
2010-03-05 2010-03-03 1.712 34,114 -14,251 0.00% 58,410
2010-03-04 2010-03-02 1.726 48,365 +14,251 0.00% 83,489
2010-03-03 2010-03-01 1.684 34,114 -14,251 0.00% 57,453
2010-03-02 2010-02-26 1.656 48,365 +14,251 0.00% 80,096
2010-02-24 2010-02-22 1.656 34,114 -28,501 0.00% 56,495
2010-02-22 2010-02-18 1.656 62,615 +21,376 0.00% 103,695
2010-02-18 2010-02-12 1.684 41,239 -42,752 0.00% 69,452
2010-02-17 2010-02-11 1.656 83,991 +49,877 0.00% 139,095
2010-02-09 2010-02-05 1.684 34,114 -14,251 0.00% 57,453
2010-02-08 2010-02-04 1.628 48,365 +14,251 0.00% 78,738
2010-02-02 2010-01-29 1.782 34,114 -14,251 0.00% 60,804
2010-02-01 2010-01-28 1.824 48,365 +14,251 0.00% 88,241
2010-01-27 2010-01-25 1.895 34,114 -14,251 0.00% 64,634
2010-01-25 2010-01-21 1.979 48,365 -7,125 0.00% 95,707
2010-01-22 2010-01-20 2.063 55,490 +21,376 0.00% 114,479
2010-01-19 2010-01-15 2.049 34,114 -71,253 0.00% 69,901
2010-01-18 2010-01-14 2.035 105,367 +71,253 0.01% 214,421
2010-01-14 2010-01-12 2.035 34,114 -21,376 0.00% 69,422
2010-01-11 2010-01-07 2.105 55,490 +7,125 0.00% 116,816
2010-01-08 2010-01-06 2.035 48,365 +14,251 0.00% 98,423
2010-01-07 2010-01-05 2.063 34,114 -49,877 0.00% 70,379
2010-01-05 2009-12-31 1.923 83,991 +7,125 0.00% 161,491
2010-01-04 2009-12-29 1.909 76,866 -14,250 0.00% 146,713
2009-12-30 2009-12-28 1.937 91,116 +28,501 0.00% 176,469
2009-12-29 2009-12-24 1.937 62,615 +28,501 0.00% 121,270
2009-12-22 2009-12-18 1.951 34,114 -28,501 0.00% 66,549
2009-12-21 2009-12-17 1.993 62,615 -14,251 0.00% 124,785
2009-12-18 2009-12-16 2.077 76,866 -14,250 0.00% 159,658
2009-12-17 2009-12-15 2.147 91,116 -7,126 0.00% 195,651
2009-12-16 2009-12-14 2.203 98,242 -14,250 0.01% 216,467
2009-12-15 2009-12-11 2.189 112,492 +35,626 0.01% 246,287
2009-12-14 2009-12-10 2.161 76,866 -14,250 0.00% 166,131
2009-12-11 2009-12-09 2.260 91,116 +21,375 0.00% 205,881
2009-12-10 2009-12-08 2.077 69,741 +14,251 0.00% 144,859
2009-12-08 2009-12-04 2.021 55,490 -14,251 0.00% 112,143
2009-12-07 2009-12-03 2.021 69,741 +21,376 0.00% 140,944
2009-12-04 2009-12-02 1.979 48,365 -14,250 0.00% 95,707
2009-12-03 2009-12-01 2.007 62,615 -14,251 0.00% 125,664
2009-12-02 2009-11-30 1.993 76,866 +21,376 0.00% 153,186
2009-12-01 2009-11-27 1.923 55,490 -7,125 0.00% 106,692
2009-11-27 2009-11-25 2.105 62,615 +28,501 0.00% 131,815
2009-11-04 2009-11-02 2.049 34,114 -2,850 0.00% 69,901
2009-11-03 2009-10-30 1.965 36,964 -2,850 0.00% 72,628
2009-11-02 2009-10-29 1.895 39,814 +5,700 0.00% 75,434
2009-10-30 2009-10-28 1.993 34,114 -8,550 0.00% 67,986
2009-08-25 2009-08-21 1.039 42,664 -85,504 0.00% 44,309
2009-08-18 2009-08-14 1.137 128,168 +78,378 0.01% 145,700
2009-08-14 2009-08-12 1.165 49,790 +7,126 0.00% 57,998
2009-08-13 2009-08-11 1.221 42,664 -85,504 0.00% 52,093
2009-08-04 2009-07-31 1.095 128,168 +85,504 0.01% 140,304
2009-08-03 2009-07-30 1.095 42,664 -18,526 0.00% 46,704
2009-07-30 2009-07-28 1.151 61,190 +18,526 0.00% 70,419
2009-07-29 2009-07-27 1.151 42,664 -21,376 0.00% 49,099
2009-07-28 2009-07-24 1.123 64,040 +21,376 0.00% 71,901
2009-07-22 2009-07-20 1.137 42,664 -21,376 0.00% 48,500
2009-07-21 2009-07-17 1.151 64,040 -14,251 0.00% 73,699
2009-07-17 2009-07-15 1.095 78,291 +35,627 0.00% 85,704
2009-07-14 2009-07-10 1.081 42,664 -85,504 0.00% 46,105
2009-07-03 2009-06-30 1.039 128,168 -21,376 0.01% 133,109
2009-06-30 2009-06-26 1.067 149,544 +78,378 0.01% 159,506
2009-06-24 2009-06-22 1.053 71,166 +28,502 0.00% 74,908
2009-06-17 2009-06-15 1.081 42,664 -21,376 0.00% 46,105
2009-06-16 2009-06-12 1.123 64,040 +21,376 0.00% 71,901
2009-06-11 2009-06-09 1.137 42,664 -71,254 0.00% 48,500
2009-06-10 2009-06-08 1.207 113,918 -71,253 0.01% 137,495
2009-06-04 2009-06-02 1.193 185,171 -156,757 0.01% 220,896
2009-06-03 2009-06-01 1.263 341,928 +14,251 0.02% 431,889
2009-05-29 2009-05-26 0.926 327,677 -21,376 0.02% 303,519
2009-05-26 2009-05-22 0.800 349,053 +48,452 0.02% 279,230
2009-05-25 2009-05-21 0.842 300,601 +95,479 0.02% 253,126
2009-05-22 2009-05-20 0.842 205,122 +19,951 0.01% 172,726
2009-05-20 2009-05-18 0.758 185,171 -57,002 0.01% 140,334
2009-05-19 2009-05-15 0.744 242,173 -7,126 0.01% 180,135
2009-05-18 2009-05-14 0.730 249,299 +14,251 0.01% 181,936
2009-05-15 2009-05-13 0.744 235,048 +49,877 0.01% 174,835
2009-05-14 2009-05-12 0.730 185,171 -35,626 0.01% 135,136
2009-05-13 2009-05-11 0.730 220,797 +35,626 0.01% 161,136
2009-05-12 2009-05-08 0.758 185,171 -42,752 0.01% 140,334
2009-05-11 2009-05-07 0.730 227,923 +7,126 0.01% 166,336
2009-05-08 2009-05-06 0.744 220,797 +42,752 0.01% 164,235
2009-05-07 2009-05-05 0.702 178,045 +99,754 0.01% 124,938
2009-05-06 2009-05-04 0.681 78,291 +35,627 0.00% 53,290
2009-05-05 2009-04-30 0.653 42,664 -42,752 0.00% 27,843
2009-05-04 2009-04-29 0.625 85,416 +42,752 0.00% 53,345
2009-04-29 2009-04-27 0.632 42,664 -171,008 0.00% 26,944
2009-04-28 2009-04-24 0.695 213,672 +114,005 0.01% 148,439
2009-04-24 2009-04-22 0.688 99,667 -123,981 0.01% 68,540
2009-04-23 2009-04-21 0.716 223,648 +17,101 0.01% 160,078
2009-04-22 2009-04-20 0.674 206,547 +42,752 0.01% 139,141
2009-04-21 2009-04-17 0.646 163,795 +121,131 0.01% 105,744
2009-01-23 2009-01-21 0.610 42,664 -35,627 0.00% 26,046
2009-01-21 2009-01-19 0.646 78,291 +35,627 0.00% 50,543
2008-12-11 2008-12-09 0.568 42,664 -35,627 0.00% 24,250
2008-12-10 2008-12-08 0.603 78,291 +35,627 0.00% 47,247
2008-11-04 2008-10-31 0.421 42,664 -35,627 0.00% 17,963
2008-11-03 2008-10-30 0.379 78,291 +35,627 0.00% 29,667
2008-10-09 2008-10-06 0.540 42,664 -7,126 0.00% 23,052
2008-09-24 2008-09-22 0.730 49,790 +7,126 0.00% 36,336
2008-06-25 2008-06-23 1.319 42,664 -142,507 0.00% 56,284
2008-06-24 2008-06-20 1.291 185,171 +142,507 0.01% 239,087
2008-06-12 2008-06-10 1.291 42,664 -21,376 0.00% 55,086
2008-06-10 2008-06-05 1.319 64,040 +21,376 0.00% 84,484
2008-06-06 2008-06-04 1.305 42,664 -28,502 0.00% 55,685
2008-06-05 2008-06-03 1.361 71,166 +28,502 0.00% 96,881
2008-06-03 2008-05-30 1.333 42,664 -28,502 0.00% 56,883
2008-06-02 2008-05-29 1.347 71,166 +28,502 0.00% 95,882
2008-04-11 2008-04-09 1.291 42,664 -71,254 0.00% 55,086
2008-04-10 2008-04-08 1.291 113,918 +71,254 0.01% 147,087
2008-04-09 2008-04-07 1.249 42,664 -142,507 0.00% 53,290
2008-04-08 2008-04-03 1.235 185,171 +142,507 0.01% 228,692
2008-01-08 2008-01-04 1.796 42,664 -57,715 0.00% 76,642
2008-01-07 2008-01-03 1.881 100,379 +44,889 0.01% 188,774
2008-01-04 2008-01-02 1.782 55,490 -6,413 0.00% 98,904
2008-01-03 2007-12-31 1.656 61,903 +19,239 0.00% 102,515
2007-11-23 2007-11-21 1.923 42,664 +1,153 0.00% 82,031
2007-11-21 2007-11-19 2.077 41,511 -32,064 0.00% 86,222
2007-11-20 2007-11-16 2.063 73,575 +32,064 0.00% 151,790
2007-11-19 2007-11-15 2.035 41,511 -44,889 0.00% 84,475
2007-11-16 2007-11-14 2.105 86,400 +44,889 0.00% 181,886
2007-11-15 2007-11-13 2.021 41,511 -15,390 0.00% 83,892
2007-11-13 2007-11-09 2.246 56,901 +19,238 0.00% 127,772
2007-11-12 2007-11-08 2.302 37,663 -41,042 0.00% 86,687
2007-11-09 2007-11-07 2.274 78,705 +12,826 0.00% 178,942
2007-11-08 2007-11-06 2.344 65,879 -16,674 0.00% 154,404
2007-11-07 2007-11-05 2.175 82,553 +44,890 0.00% 179,581
2007-11-06 2007-11-02 2.386 37,663 -25,651 0.00% 89,859
2007-11-05 2007-11-01 2.484 63,314 -19,239 0.00% 157,278
2007-11-01 2007-10-30 2.344 82,553 +12,826 0.00% 193,484
2007-10-31 2007-10-29 2.288 69,727 -19,238 0.00% 159,509
2007-10-30 2007-10-26 2.231 88,965 -70,541 0.00% 198,523
2007-10-29 2007-10-25 2.246 159,506 +121,843 0.01% 358,173
2007-10-26 2007-10-24 2.428 37,663 -64,128 0.00% 91,444
2007-10-25 2007-10-23 2.246 101,791 +38,477 0.01% 228,573
2007-10-23 2007-10-18 1.951 63,314 +25,651 0.00% 123,512
2007-09-21 2007-09-19 1.951 37,663 -70,541 0.00% 73,473
2007-09-19 2007-09-17 1.867 108,204 -7,695 0.01% 201,972
2007-09-17 2007-09-13 1.754 115,899 -19,238 0.01% 203,322
2007-09-14 2007-09-12 1.782 135,137 +19,238 0.01% 240,865
2007-09-07 2007-09-05 1.768 115,899 -12,826 0.01% 204,949
2007-08-30 2007-08-28 1.810 128,725 -128,255 0.01% 233,049
2007-08-29 2007-08-27 1.881 256,980 -25,652 0.01% 483,281
2007-08-28 2007-08-24 1.656 282,632 +25,652 0.02% 468,057
2007-08-21 2007-08-17 1.277 256,980 -384,768 0.01% 328,198
2007-08-16 2007-08-14 1.502 641,748 -58,998 0.04% 963,704
2007-08-13 2007-08-09 1.530 700,746 +64,128 0.04% 1,071,970
2007-08-10 2007-08-08 1.502 636,618 -264,207 0.03% 956,001
2007-08-09 2007-08-07 1.403 900,825 +666,931 0.05% 1,264,258
2007-08-08 2007-08-06 1.684 233,894 +89,779 0.01% 393,909
2007-08-06 2007-08-02 1.796 144,115 +3,847 0.01% 258,890
2007-08-02 2007-07-31 1.965 140,268 +6,413 0.01% 275,602
2007-07-27 2007-07-25 2.035 133,855 +38,477 0.01% 272,394
2007-07-26 2007-07-24 2.063 95,378 +25,651 0.01% 196,771
2007-07-18 2007-07-16 1.909 69,727 +12,012 0.00% 133,087
2007-07-17 2007-07-13 2.007 57,715 -19,238 0.00% 115,830
2007-07-16 2007-07-12 2.063 76,953 +19,238 0.01% 158,759
2007-07-10 2007-07-06 2.035 57,715 -28,216 0.00% 117,450
2007-07-09 2007-07-05 1.782 85,931 +28,216 0.01% 153,161
2007-06-28 2007-06-26 1.993 57,715 +32,064 0.00% 115,020
2007-06-26 2007-06-22 2.105 25,651 0.00% 54,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top