History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 385,760 +0 0.01% 254,602
2025-10-13 2025-10-09 0.720 385,760 +0 0.01% 277,747
2025-10-10 2025-10-08 0.740 385,760 +0 0.01% 285,462
2025-10-09 2025-10-06 0.730 385,760 +0 0.01% 281,605
2025-10-08 2025-10-03 0.740 385,760 +0 0.01% 285,462
2025-10-06 2025-10-02 0.730 385,760 -8,000 0.01% 281,605
2025-09-17 2025-09-15 0.750 393,760 -90,000 0.01% 295,320
2025-09-15 2025-09-11 0.680 483,760 -74,000 0.02% 328,957
2025-09-11 2025-09-09 0.650 557,760 -30,000 0.02% 362,544
2025-09-08 2025-09-04 0.610 587,760 +80,000 0.02% 358,534
2025-09-05 2025-09-03 0.650 507,760 -50,000 0.02% 330,044
2025-08-20 2025-08-18 0.600 557,760 -150,000 0.02% 334,656
2025-06-30 2025-06-26 0.430 707,760 +50,000 0.02% 304,337
2024-12-09 2024-12-05 0.375 657,760 -10,000 0.02% 246,660
2024-11-21 2024-11-19 0.390 667,760 +10,000 0.02% 260,426
2024-10-10 2024-10-08 0.450 657,760 +50,000 0.02% 295,992
2024-10-09 2024-10-07 0.660 607,760 -262,000 0.02% 401,122
2024-08-26 2024-08-22 0.270 869,760 -64,000 0.03% 234,835
2024-07-25 2024-07-23 0.285 933,760 -36,000 0.03% 266,122
2024-06-11 2024-06-06 0.355 969,760 +100,000 0.03% 344,265
2024-05-14 2024-05-10 0.320 869,760 +50,000 0.03% 278,323
2024-05-07 2024-05-03 0.315 819,760 +100,000 0.03% 258,224
2023-06-26 2023-06-21 0.411 719,760 +37,390 0.02% 296,088
2023-04-26 2023-04-24 0.448 682,370 -151,688 0.02% 305,898
2023-02-07 2023-02-03 0.480 834,058 -66,364 0.03% 400,291
2022-09-15 2022-09-13 0.427 900,422 +11,255 0.03% 384,713
2022-06-28 2022-06-24 0.535 889,167 +44,227 0.03% 475,706
2022-03-21 2022-03-17 0.557 844,940 -17,944 0.03% 470,880
2021-12-22 2021-12-20 0.552 862,884 +48,448 0.03% 476,071
2021-09-23 2021-09-20 0.669 814,436 +78,953 0.03% 544,656
2021-06-28 2021-06-24 0.814 735,483 +20,430 0.03% 598,659
2021-05-14 2021-05-12 0.871 715,053 -55,825 0.03% 623,018
2021-05-06 2021-05-04 0.894 770,878 -99,439 0.03% 689,333
2021-03-29 2021-03-25 0.722 870,317 +111,651 0.03% 628,589
2021-02-19 2021-02-17 0.894 758,666 -43,614 0.03% 678,413
2021-02-18 2021-02-16 0.929 802,280 -43,613 0.03% 745,006
2021-01-29 2021-01-27 0.917 845,893 -87,228 0.03% 775,808
2020-12-21 2020-12-17 0.556 933,121 +17,446 0.03% 518,834
2020-10-08 2020-10-06 0.493 915,675 +87,227 0.03% 451,397
2020-06-29 2020-06-24 0.643 828,448 +31,262 0.03% 532,983
2020-04-28 2020-04-24 0.483 797,186 -13,429 0.03% 384,653
2020-04-24 2020-04-22 0.465 810,615 +13,429 0.03% 376,646
2020-04-06 2020-04-02 0.447 797,186 -83,935 0.03% 356,160
2020-04-02 2020-03-31 0.417 881,121 -83,936 0.03% 367,416
2020-01-30 2020-01-24 0.542 965,057 +41,968 0.04% 523,141
2020-01-06 2020-01-02 0.572 923,089 -41,968 0.04% 527,885
2019-12-19 2019-12-17 0.566 965,057 -83,935 0.04% 546,136
2019-12-10 2019-12-06 0.536 1,048,992 -83,936 0.04% 562,392
2019-11-20 2019-11-18 0.512 1,132,928 +167,871 0.04% 580,397
2019-11-08 2019-11-06 0.530 965,057 +167,871 0.04% 511,643
2019-10-24 2019-10-22 0.530 797,186 +63,791 0.03% 422,643
2019-06-27 2019-06-25 0.572 733,395 +82,257 0.03% 419,405
2019-06-04 2019-05-31 0.596 651,138 +13,288 0.03% 388,042
2019-05-08 2019-05-06 0.632 637,850 -82,222 0.03% 403,396
2019-03-29 2019-03-27 0.705 720,072 +82,222 0.03% 507,941
2018-12-05 2018-12-03 0.657 637,850 +82,223 0.03% 418,911
2018-08-28 2018-08-24 0.803 555,627 +41,111 0.02% 446,002
2018-08-13 2018-08-09 0.791 514,516 -1,480 0.02% 406,744
2018-07-31 2018-07-27 0.851 515,996 +41,112 0.02% 439,292
2018-05-31 2018-05-29 1.072 474,884 +16,960 0.02% 509,108
2018-04-24 2018-04-20 1.047 457,924 -31,715 0.02% 479,374
2018-03-29 2018-03-27 1.072 489,639 +126,858 0.02% 524,926
2018-02-08 2018-02-06 1.097 362,781 +15,857 0.01% 398,077
2018-01-24 2018-01-22 1.198 346,924 -79,286 0.01% 415,682
2017-12-29 2017-12-27 1.160 426,210 +15,857 0.02% 494,555
2017-12-28 2017-12-22 1.135 410,353 +15,858 0.02% 465,804
2017-11-02 2017-10-31 1.236 394,495 -23,786 0.02% 487,608
2017-10-31 2017-10-27 1.249 418,281 -23,786 0.02% 522,284
2017-10-13 2017-10-11 1.286 442,067 -23,786 0.02% 568,711
2017-09-29 2017-09-27 1.312 465,853 -47,571 0.02% 611,063
2017-09-27 2017-09-25 1.299 513,424 -23,786 0.02% 666,986
2017-09-25 2017-09-21 1.261 537,210 -31,715 0.02% 677,560
2017-09-15 2017-09-13 1.198 568,925 +31,715 0.02% 681,682
2017-08-08 2017-08-04 1.286 537,210 +39,643 0.02% 691,111
2017-07-25 2017-07-21 1.261 497,567 +63,429 0.02% 627,560
2017-07-24 2017-07-20 1.274 434,138 +23,785 0.02% 553,035
2017-06-02 2017-05-31 1.325 410,353 +8,046 0.02% 543,749
2017-04-18 2017-04-12 1.415 402,307 +7,774 0.02% 569,317
2017-04-03 2017-03-30 1.338 394,533 -15,547 0.02% 527,862
2017-03-24 2017-03-22 1.364 410,080 +69,959 0.02% 559,214
2017-03-14 2017-03-10 1.338 340,121 -79,286 0.01% 455,062
2017-03-10 2017-03-08 1.377 419,407 +15,546 0.02% 577,329
2017-02-27 2017-02-23 1.377 403,861 +32,647 0.02% 555,929
2017-02-24 2017-02-22 1.389 371,214 +46,639 0.02% 515,765
2017-01-16 2017-01-12 1.325 324,575 +7,773 0.01% 430,087
2017-01-12 2017-01-10 1.274 316,802 +7,773 0.01% 403,484
2016-12-15 2016-12-13 1.286 309,029 -4,664 0.01% 397,560
2016-12-12 2016-12-08 1.299 313,693 -23,319 0.01% 407,596
2016-11-25 2016-11-23 1.299 337,012 -7,773 0.01% 437,895
2016-10-17 2016-10-13 1.312 344,785 +23,319 0.01% 452,431
2016-08-31 2016-08-29 1.364 321,466 +4,664 0.01% 438,374
2016-07-27 2016-07-25 1.299 316,802 -7,773 0.01% 411,636
2016-05-30 2016-05-26 1.235 324,575 +3,416 0.01% 400,902
2016-05-09 2016-05-05 1.326 321,159 -153,826 0.01% 425,912
2016-05-05 2016-05-03 1.287 474,985 +153,826 0.02% 611,385
2016-04-27 2016-04-25 1.352 321,159 -5,537 0.01% 434,263
2016-04-14 2016-04-12 1.417 326,696 -15,383 0.01% 462,988
2016-04-08 2016-04-06 1.326 342,079 +5,538 0.01% 453,655
2016-04-01 2016-03-30 1.352 336,541 +15,382 0.01% 455,062
2016-03-24 2016-03-22 1.404 321,159 -23,074 0.01% 450,965
2016-03-21 2016-03-17 1.404 344,233 -43,071 0.01% 483,365
2016-03-16 2016-03-14 1.352 387,304 +19,998 0.02% 523,703
2016-03-04 2016-03-02 1.339 367,306 -10,768 0.02% 491,886
2016-03-03 2016-03-01 1.274 378,074 +23,074 0.02% 481,728
2016-02-26 2016-02-24 1.287 355,000 +10,767 0.01% 456,944
2016-02-19 2016-02-17 1.287 344,233 +23,074 0.01% 443,085
2015-12-01 2015-11-27 1.612 321,159 -19,997 0.01% 517,775
2015-11-16 2015-11-12 1.508 341,156 -69,222 0.01% 514,530
2015-11-03 2015-10-30 1.469 410,378 -76,913 0.02% 602,923
2015-11-02 2015-10-29 1.469 487,291 +76,913 0.02% 715,923
2015-10-22 2015-10-19 1.586 410,378 -15,382 0.02% 650,943
2015-10-15 2015-10-13 1.456 425,760 +15,382 0.02% 619,986
2015-10-12 2015-10-08 1.443 410,378 -7,691 0.02% 592,252
2015-10-09 2015-10-07 1.443 418,069 +7,691 0.02% 603,351
2015-09-24 2015-09-22 1.469 410,378 +69,222 0.02% 602,923
2015-09-14 2015-09-10 1.430 341,156 -76,913 0.01% 487,916
2015-08-28 2015-08-26 1.300 418,069 -38,457 0.02% 543,560
2015-08-27 2015-08-25 1.261 456,526 +38,457 0.02% 575,754
2015-08-21 2015-08-19 1.612 418,069 +84,604 0.02% 674,014
2015-08-07 2015-08-05 1.742 333,465 -23,074 0.01% 580,971
2015-08-06 2015-08-04 1.781 356,539 -7,691 0.02% 635,078
2015-08-04 2015-07-31 1.911 364,230 -7,691 0.02% 696,133
2015-08-03 2015-07-30 1.950 371,921 +30,765 0.02% 725,339
2015-07-28 2015-07-24 2.106 341,156 +61,531 0.01% 718,567
2015-07-27 2015-07-23 2.106 279,625 -7,692 0.01% 588,966
2015-07-23 2015-07-21 1.963 287,317 +7,692 0.01% 564,076
2015-07-14 2015-07-10 1.924 279,625 +1,538 0.01% 538,068
2015-07-06 2015-07-02 2.093 278,087 -1,538 0.01% 582,111
2015-07-03 2015-06-30 2.366 279,625 +1,538 0.01% 661,678
2015-06-29 2015-06-25 2.691 278,087 -16,921 0.01% 748,429
2015-06-19 2015-06-17 2.821 295,008 +4,615 0.01% 832,325
2015-06-10 2015-06-08 2.808 290,393 -23,074 0.01% 815,529
2015-06-09 2015-06-05 2.457 313,467 +23,074 0.01% 770,288
2015-06-01 2015-05-28 2.379 290,393 -23,074 0.01% 690,934
2015-05-29 2015-05-27 2.483 313,467 +26,150 0.01% 778,439
2015-05-28 2015-05-26 2.470 287,317 -121,523 0.01% 709,784
2015-05-27 2015-05-22 1.961 408,840 +2,164 0.02% 801,582
2015-05-22 2015-05-20 2.000 406,676 -6,121 0.02% 813,286
2015-05-19 2015-05-15 1.948 412,797 +120,880 0.02% 803,945
2015-05-12 2015-05-08 1.843 291,917 +6,120 0.01% 537,999
2015-05-06 2015-05-04 2.065 285,797 -7,650 0.01% 590,226
2015-05-04 2015-04-29 2.065 293,447 -9,181 0.01% 606,024
2015-04-30 2015-04-28 2.078 302,628 +9,181 0.01% 628,940
2015-04-29 2015-04-27 1.987 293,447 +13,006 0.01% 583,011
2015-04-28 2015-04-24 1.934 280,441 -99,458 0.01% 542,508
2015-04-24 2015-04-22 1.948 379,899 -44,007 0.02% 739,874
2015-04-23 2015-04-21 1.882 423,906 -38,253 0.02% 797,876
2015-04-22 2015-04-20 1.660 462,159 -15,301 0.02% 767,182
2015-04-21 2015-04-17 1.725 477,460 +99,458 0.02% 823,786
2015-04-15 2015-04-13 1.699 378,002 -21,422 0.02% 642,304
2015-04-13 2015-04-09 1.686 399,424 -15,301 0.02% 673,484
2015-04-10 2015-04-08 1.634 414,725 -7,650 0.02% 677,600
2015-04-02 2015-03-31 1.333 422,375 -10,711 0.02% 563,121
2015-04-01 2015-03-30 1.320 433,086 -122,410 0.02% 571,740
2015-03-27 2015-03-25 1.242 555,496 +76,506 0.02% 689,776
2015-03-23 2015-03-19 1.229 478,990 -33,663 0.02% 588,515
2015-03-20 2015-03-18 1.229 512,653 +33,663 0.02% 629,875
2015-03-17 2015-03-13 1.229 478,990 +10,711 0.02% 588,515
2015-03-16 2015-03-12 1.255 468,279 +38,253 0.02% 587,597
2015-03-13 2015-03-11 1.268 430,026 -45,904 0.02% 545,217
2015-03-12 2015-03-10 1.268 475,930 +53,555 0.02% 603,418
2015-03-09 2015-03-05 1.294 422,375 -76,507 0.02% 546,559
2015-02-06 2015-02-04 1.268 498,882 +76,507 0.02% 632,518
2015-01-09 2015-01-07 1.268 422,375 -1,531 0.02% 535,517
2014-12-30 2014-12-24 1.189 423,906 -7,650 0.02% 504,213
2014-12-22 2014-12-18 1.242 431,556 +29,072 0.02% 535,876
2014-12-17 2014-12-15 1.372 402,484 -15,301 0.02% 552,384
2014-12-04 2014-12-02 1.281 417,785 -7,651 0.02% 535,158
2014-12-03 2014-12-01 1.242 425,436 +15,302 0.02% 528,276
2014-10-31 2014-10-29 1.451 410,134 +15,301 0.02% 595,048
2014-10-23 2014-10-21 1.346 394,833 -81,097 0.02% 531,562
2014-10-15 2014-10-13 1.412 475,930 -13,771 0.02% 671,847
2014-10-10 2014-10-08 1.608 489,701 +38,253 0.02% 787,298
2014-10-09 2014-10-07 1.621 451,448 +27,542 0.02% 731,699
2014-10-03 2014-09-29 1.503 423,906 -9,180 0.02% 637,193
2014-09-30 2014-09-26 1.464 433,086 -107,109 0.02% 634,009
2014-09-26 2014-09-24 1.307 540,195 +15,301 0.02% 706,080
2014-09-15 2014-09-11 1.176 524,894 +61,205 0.02% 617,472
2014-09-08 2014-09-04 1.137 463,689 -61,205 0.02% 527,290
2014-08-21 2014-08-19 1.098 524,894 +61,205 0.02% 576,307
2014-08-13 2014-08-11 1.124 463,689 -76,506 0.02% 521,229
2014-08-12 2014-08-08 1.137 540,195 +35,193 0.02% 614,290
2014-05-27 2014-05-23 0.967 505,002 +6,824 0.02% 488,459
2014-05-02 2014-04-29 1.020 498,178 -6,038 0.02% 508,262
2014-04-08 2014-04-04 1.060 504,216 +40,755 0.02% 534,464
2014-04-07 2014-04-03 1.060 463,461 -66,415 0.02% 491,264
2014-04-04 2014-04-02 1.060 529,876 +66,415 0.02% 561,664
2014-03-18 2014-03-14 1.033 463,461 -75,472 0.02% 478,983
2014-03-10 2014-03-06 1.126 538,933 +75,472 0.02% 606,968
2014-03-05 2014-03-03 1.100 463,461 -37,736 0.02% 509,687
2014-02-24 2014-02-20 1.033 501,197 +37,736 0.02% 517,983
2014-02-18 2014-02-14 1.086 463,461 -75,472 0.02% 503,546
2014-01-29 2014-01-27 1.047 538,933 -3,019 0.02% 564,123
2013-12-09 2013-12-05 1.298 541,952 -25,660 0.02% 703,719
2013-12-03 2013-11-29 1.365 567,612 +9,056 0.02% 774,642
2013-11-28 2013-11-26 1.312 558,556 -27,170 0.02% 732,680
2013-11-27 2013-11-25 1.338 585,726 -15,094 0.03% 783,841
2013-11-25 2013-11-21 1.272 600,820 +22,641 0.03% 764,237
2013-11-22 2013-11-20 1.298 578,179 -49,811 0.02% 750,759
2013-11-19 2013-11-15 1.206 627,990 +75,472 0.03% 757,192
2013-10-29 2013-10-25 1.206 552,518 -60,378 0.02% 666,193
2013-10-25 2013-10-23 1.206 612,896 +87,548 0.03% 738,993
2013-10-17 2013-10-15 1.192 525,348 +60,378 0.02% 626,472
2013-10-10 2013-10-08 1.192 464,970 -21,132 0.02% 554,472
2013-10-07 2013-10-03 1.166 486,102 -39,246 0.02% 566,790
2013-09-30 2013-09-26 1.139 525,348 +39,246 0.02% 598,629
2013-09-26 2013-09-24 1.192 486,102 -22,642 0.02% 579,672
2013-09-13 2013-09-11 1.179 508,744 -40,755 0.02% 599,931
2013-08-30 2013-08-28 1.113 549,499 -37,736 0.02% 611,587
2013-08-28 2013-08-26 1.139 587,235 +22,641 0.03% 669,149
2013-08-26 2013-08-22 1.206 564,594 -22,641 0.02% 680,753
2013-08-22 2013-08-20 1.166 587,235 +21,132 0.03% 684,710
2013-08-15 2013-08-12 1.232 566,103 +37,736 0.02% 697,574
2013-08-13 2013-08-09 1.232 528,367 +52,831 0.02% 651,075
2013-08-09 2013-08-07 1.179 475,536 +22,642 0.02% 560,771
2013-08-08 2013-08-06 1.219 452,894 -15,095 0.02% 552,073
2013-08-06 2013-08-02 1.179 467,989 +15,095 0.02% 551,871
2013-08-02 2013-07-31 1.166 452,894 +40,755 0.02% 528,070
2013-07-31 2013-07-29 1.219 412,139 -40,755 0.02% 502,393
2013-07-30 2013-07-26 1.126 452,894 -15,095 0.02% 510,068
2013-07-08 2013-07-04 1.113 467,989 +15,095 0.02% 520,867
2013-06-10 2013-06-06 1.378 452,894 -37,737 0.02% 624,083
2013-06-05 2013-06-03 1.378 490,631 -40,755 0.02% 676,084
2013-06-04 2013-05-31 1.471 531,386 -12,075 0.02% 781,594
2013-06-03 2013-05-30 1.417 543,461 +4,940 0.02% 770,287
2013-05-27 2013-05-23 1.337 538,521 +37,393 0.02% 720,080
2013-05-23 2013-05-21 1.337 501,128 -37,393 0.02% 670,081
2013-05-16 2013-05-14 1.257 538,521 -14,957 0.02% 676,876
2013-05-08 2013-05-06 1.217 553,478 -22,436 0.02% 673,473
2013-05-07 2013-05-03 1.190 575,914 +22,436 0.02% 685,371
2013-04-15 2013-04-11 1.070 553,478 -74,786 0.02% 592,064
2013-03-12 2013-03-08 1.217 628,264 +37,393 0.03% 764,473
2013-03-08 2013-03-06 1.123 590,871 -6,462 0.03% 663,667
2013-02-05 2013-02-01 0.976 597,333 +74,787 0.03% 583,066
2013-01-15 2013-01-11 1.030 522,546 -11,966 0.02% 538,014
2012-12-21 2012-12-19 0.936 534,512 -22,436 0.02% 500,304
2012-11-09 2012-11-07 0.896 556,948 +22,436 0.02% 498,962
2012-11-08 2012-11-06 0.883 534,512 +11,966 0.02% 471,715
2012-10-16 2012-10-12 0.776 522,546 -22,436 0.02% 405,257
2012-10-15 2012-10-11 0.762 544,982 +22,436 0.02% 415,370
2012-08-09 2012-08-07 0.789 522,546 -5,983 0.02% 412,245
2012-06-12 2012-06-08 0.775 528,529 +8,664 0.02% 409,544
2012-06-01 2012-05-30 0.816 519,865 -50,021 0.02% 424,032
2012-05-31 2012-05-29 0.829 569,886 -26,481 0.03% 472,579
2012-05-22 2012-05-18 0.775 596,367 +33,837 0.03% 462,110
2012-05-09 2012-05-07 0.897 562,530 +42,665 0.02% 504,715
2012-05-07 2012-05-03 0.965 519,865 -2,942 0.02% 501,771
2012-04-10 2012-04-03 1.006 522,807 -73,560 0.02% 525,933
2012-03-13 2012-03-09 0.992 596,367 -82,388 0.03% 591,825
2012-03-09 2012-03-07 0.965 678,755 +73,560 0.03% 655,131
2012-02-14 2012-02-10 0.884 605,195 -294,241 0.03% 534,768
2012-02-08 2012-02-06 0.843 899,436 -1,471 0.04% 758,087
2012-01-17 2012-01-13 0.802 900,907 -27,953 0.04% 722,585
2012-01-09 2012-01-05 0.761 928,860 +82,388 0.04% 707,123
2012-01-06 2012-01-04 0.775 846,472 +64,733 0.04% 655,910
2011-12-15 2011-12-13 0.829 781,739 +29,424 0.03% 648,259
2011-12-14 2011-12-12 0.829 752,315 +58,848 0.03% 623,859
2011-12-02 2011-11-30 0.829 693,467 -36,780 0.03% 575,059
2011-12-01 2011-11-29 0.870 730,247 +88,272 0.03% 635,341
2011-11-30 2011-11-28 0.856 641,975 -7,356 0.03% 549,814
2011-11-29 2011-11-25 0.843 649,331 -11,769 0.03% 547,287
2011-11-18 2011-11-16 0.911 661,100 -147,121 0.03% 602,142
2011-11-09 2011-11-07 0.938 808,221 -7,356 0.04% 758,117
2011-11-07 2011-11-03 0.924 815,577 +14,712 0.04% 753,930
2011-11-02 2011-10-31 0.924 800,865 +22,068 0.04% 740,330
2011-10-31 2011-10-27 0.979 778,797 +11,770 0.03% 762,279
2011-10-21 2011-10-19 0.802 767,027 +147,120 0.03% 615,205
2011-10-18 2011-10-14 0.870 619,907 -14,712 0.03% 539,341
2011-09-30 2011-09-27 0.788 634,619 -50,021 0.03% 500,378
2011-09-20 2011-09-16 0.884 684,640 -14,712 0.03% 604,968
2011-08-15 2011-08-11 0.856 699,352 -14,712 0.03% 598,954
2011-08-10 2011-08-08 0.911 714,064 -22,068 0.03% 650,383
2011-08-09 2011-08-05 0.965 736,132 +2,943 0.03% 710,511
2011-07-15 2011-07-13 1.156 733,189 -14,713 0.03% 847,211
2011-07-06 2011-07-04 1.156 747,902 -14,712 0.03% 864,213
2011-07-05 2011-06-30 1.115 762,614 -7,356 0.03% 850,111
2011-06-28 2011-06-24 1.115 769,970 -58,848 0.03% 858,311
2011-06-15 2011-06-13 1.101 828,818 +14,712 0.04% 912,643
2011-06-13 2011-06-09 1.128 814,106 +8,827 0.04% 918,578
2011-05-18 2011-05-16 1.278 805,279 +8,659 0.04% 1,029,156
2011-05-12 2011-05-09 1.305 796,620 +50,939 0.04% 1,039,985
2011-05-06 2011-05-04 1.264 745,681 -58,216 0.03% 942,742
2011-04-29 2011-04-27 1.319 803,897 -26,196 0.04% 1,060,532
2011-04-28 2011-04-26 1.347 830,093 +13,098 0.04% 1,117,905
2011-04-26 2011-04-20 1.305 816,995 -72,769 0.04% 1,066,584
2011-04-19 2011-04-15 1.278 889,764 +58,215 0.04% 1,137,129
2011-04-11 2011-04-07 1.305 831,549 -36,384 0.04% 1,085,584
2011-04-07 2011-04-04 1.278 867,933 -101,877 0.04% 1,109,229
2011-04-06 2011-04-01 1.251 969,810 +50,938 0.04% 1,212,775
2011-03-30 2011-03-28 1.278 918,872 +58,215 0.04% 1,174,330
2011-03-29 2011-03-25 1.292 860,657 +58,216 0.04% 1,111,757
2011-03-28 2011-03-24 1.360 802,441 -65,492 0.04% 1,091,693
2011-03-24 2011-03-22 1.360 867,933 -14,554 0.04% 1,180,792
2011-03-22 2011-03-18 1.292 882,487 -101,877 0.04% 1,139,956
2011-03-21 2011-03-17 1.278 984,364 +65,492 0.04% 1,258,029
2011-03-17 2011-03-15 1.305 918,872 +58,215 0.04% 1,199,584
2011-03-14 2011-03-10 1.374 860,657 +101,877 0.04% 1,182,721
2011-02-24 2011-02-22 1.347 758,780 -46,572 0.03% 1,021,866
2011-02-11 2011-02-09 1.470 805,352 +40,751 0.04% 1,184,191
2011-02-10 2011-02-08 1.525 764,601 -10,188 0.03% 1,166,299
2011-02-09 2011-02-07 1.498 774,789 +10,188 0.03% 1,160,545
2011-01-26 2011-01-24 1.512 764,601 -37,840 0.03% 1,155,792
2011-01-24 2011-01-20 1.539 802,441 +62,581 0.04% 1,235,046
2011-01-14 2011-01-12 1.608 739,860 +72,770 0.03% 1,189,563
2011-01-11 2011-01-07 1.635 667,090 -14,554 0.03% 1,090,896
2011-01-06 2011-01-04 1.635 681,644 -72,769 0.03% 1,114,696
2011-01-04 2010-12-31 1.567 754,413 +4,366 0.03% 1,181,860
2010-12-30 2010-12-28 1.539 750,047 +21,830 0.03% 1,154,406
2010-12-28 2010-12-22 1.594 728,217 -36,384 0.03% 1,160,836
2010-12-22 2010-12-20 1.553 764,601 +80,046 0.03% 1,187,313
2010-12-14 2010-12-10 1.567 684,555 +21,831 0.03% 1,072,421
2010-12-08 2010-12-06 1.608 662,724 +14,554 0.03% 1,065,542
2010-12-07 2010-12-03 1.622 648,170 +14,554 0.03% 1,051,049
2010-12-06 2010-12-02 1.635 633,616 +72,769 0.03% 1,036,156
2010-12-03 2010-12-01 1.677 560,847 -14,554 0.02% 940,278
2010-12-02 2010-11-30 1.704 575,401 -154,271 0.03% 980,493
2010-11-29 2010-11-25 1.622 729,672 +72,769 0.03% 1,183,210
2010-11-23 2010-11-19 1.622 656,903 -43,661 0.03% 1,065,210
2010-11-22 2010-11-18 1.635 700,564 +29,108 0.03% 1,145,636
2010-11-18 2010-11-16 1.635 671,456 +24,741 0.03% 1,098,036
2010-11-17 2010-11-15 1.594 646,715 +14,554 0.03% 1,030,915
2010-11-11 2010-11-09 1.759 632,161 +52,394 0.03% 1,111,961
2010-11-09 2010-11-05 1.745 579,767 +7,277 0.03% 1,011,834
2010-11-08 2010-11-04 1.704 572,490 -52,394 0.03% 975,532
2010-11-05 2010-11-03 1.594 624,884 +21,831 0.03% 996,115
2010-11-04 2010-11-02 1.580 603,053 +29,107 0.03% 953,027
2010-10-29 2010-10-27 1.594 573,946 -13,098 0.03% 914,916
2010-10-27 2010-10-25 1.580 587,044 -94,600 0.03% 927,728
2010-10-26 2010-10-22 1.553 681,644 +7,277 0.03% 1,058,493
2010-10-19 2010-10-15 1.622 674,367 -72,770 0.03% 1,093,529
2010-10-18 2010-10-14 1.635 747,137 +65,493 0.03% 1,221,798
2010-10-15 2010-10-13 1.594 681,644 -72,769 0.03% 1,086,595
2010-10-13 2010-10-11 1.525 754,413 +94,600 0.03% 1,150,759
2010-10-07 2010-10-05 1.580 659,813 -21,831 0.03% 1,042,727
2010-10-04 2010-09-29 1.635 681,644 -7,277 0.03% 1,114,696
2010-09-29 2010-09-27 1.594 688,921 -36,385 0.03% 1,098,195
2010-09-27 2010-09-22 1.525 725,306 +1,456 0.03% 1,106,360
2010-09-24 2010-09-21 1.539 723,850 +14,553 0.03% 1,114,086
2010-09-22 2010-09-20 1.553 709,297 -14,553 0.03% 1,101,434
2010-09-17 2010-09-15 1.429 723,850 +21,830 0.03% 1,034,508
2010-09-15 2010-09-13 1.457 702,020 -85,867 0.03% 1,022,604
2010-09-14 2010-09-10 1.415 787,887 -50,939 0.04% 1,115,201
2010-09-13 2010-09-09 1.443 838,826 -43,661 0.04% 1,210,356
2010-09-10 2010-09-08 1.457 882,487 -109,154 0.04% 1,285,483
2010-09-09 2010-09-07 1.415 991,641 +50,938 0.04% 1,403,601
2010-09-08 2010-09-06 1.374 940,703 +20,376 0.04% 1,292,720
2010-09-02 2010-08-31 1.278 920,327 -21,831 0.04% 1,176,189
2010-08-31 2010-08-27 1.292 942,158 +43,661 0.04% 1,217,037
2010-08-27 2010-08-25 1.305 898,497 -13,098 0.04% 1,172,985
2010-08-18 2010-08-16 1.347 911,595 -2,911 0.04% 1,227,666
2010-08-16 2010-08-12 1.319 914,506 +2,911 0.04% 1,206,451
2010-08-13 2010-08-11 1.347 911,595 +36,385 0.04% 1,227,666
2010-08-12 2010-08-10 1.333 875,210 +18,920 0.04% 1,166,638
2010-08-11 2010-08-09 1.415 856,290 -26,197 0.04% 1,212,021
2010-08-10 2010-08-06 1.388 882,487 +53,849 0.04% 1,224,847
2010-08-09 2010-08-05 1.319 828,638 +36,385 0.04% 1,093,171
2010-08-05 2010-08-03 1.305 792,253 +14,553 0.04% 1,034,283
2010-07-29 2010-07-27 1.292 777,700 -2,910 0.03% 1,004,597
2010-07-26 2010-07-22 1.319 780,610 -7,277 0.03% 1,029,811
2010-07-23 2010-07-21 1.319 787,887 -13,099 0.04% 1,039,411
2010-07-22 2010-07-20 1.319 800,986 +13,099 0.04% 1,056,692
2010-06-24 2010-06-22 1.319 787,887 +7,277 0.04% 1,039,411
2010-06-23 2010-06-21 1.278 780,610 -94,600 0.03% 997,629
2010-06-18 2010-06-15 1.182 875,210 +43,661 0.04% 1,034,339
2010-06-10 2010-06-08 1.141 831,549 -2,911 0.04% 948,458
2010-06-04 2010-06-02 1.154 834,460 -10,187 0.04% 963,245
2010-06-02 2010-05-31 1.182 844,647 +10,187 0.04% 998,219
2010-05-31 2010-05-27 1.099 834,460 -14,553 0.04% 917,376
2010-05-27 2010-05-25 1.031 849,013 +1,455 0.04% 875,040
2010-05-26 2010-05-24 1.099 847,558 -13,099 0.04% 931,776
2010-05-25 2010-05-20 1.072 860,657 +27,653 0.04% 922,522
2010-05-19 2010-05-17 1.223 833,004 +14,554 0.04% 1,018,801
2010-05-18 2010-05-14 1.251 818,450 +7,277 0.04% 1,023,495
2010-05-13 2010-05-11 1.278 811,173 -7,277 0.04% 1,036,689
2010-05-11 2010-05-07 1.264 818,450 +7,277 0.04% 1,034,742
2010-05-10 2010-05-06 1.347 811,173 +21,830 0.04% 1,092,899
2010-05-07 2010-05-05 1.403 789,343 +20,720 0.04% 1,107,800
2010-05-05 2010-05-03 1.460 768,623 +14,251 0.03% 1,121,869
2010-04-23 2010-04-21 1.600 754,372 -28,502 0.03% 1,206,940
2010-04-20 2010-04-16 1.656 782,874 -35,626 0.04% 1,296,490
2010-04-14 2010-04-12 1.712 818,500 +35,626 0.04% 1,401,438
2010-04-13 2010-04-09 1.768 782,874 +7,126 0.04% 1,384,388
2010-04-12 2010-04-08 1.768 775,748 +28,501 0.04% 1,371,787
2010-04-08 2010-04-01 1.712 747,247 +15,676 0.03% 1,279,439
2010-03-26 2010-03-24 1.768 731,571 -2,066,344 0.03% 1,293,667
2010-03-25 2010-03-23 1.782 2,797,915 +2,066,344 0.13% 4,986,935
2010-03-16 2010-03-12 1.810 731,571 +135,381 0.03% 1,324,468
2010-03-11 2010-03-09 1.782 596,190 -11,401 0.03% 1,062,634
2010-03-05 2010-03-03 1.712 607,591 +11,401 0.03% 1,040,319
2010-03-04 2010-03-02 1.726 596,190 +35,627 0.03% 1,029,166
2010-03-03 2010-03-01 1.684 560,563 -11,401 0.03% 944,063
2010-03-01 2010-02-25 1.684 571,964 +96,904 0.03% 963,264
2010-02-26 2010-02-24 1.698 475,060 +28,502 0.02% 806,732
2010-02-25 2010-02-23 1.698 446,558 -106,880 0.02% 758,331
2010-02-24 2010-02-22 1.656 553,438 -35,627 0.03% 916,529
2010-02-23 2010-02-19 1.614 589,065 +14,251 0.03% 950,728
2010-02-22 2010-02-18 1.656 574,814 +14,251 0.03% 951,929
2010-02-19 2010-02-17 1.684 560,563 -21,376 0.03% 944,063
2010-02-18 2010-02-12 1.684 581,939 +71,253 0.03% 980,063
2010-02-17 2010-02-11 1.656 510,686 +35,626 0.03% 845,729
2010-02-10 2010-02-08 1.684 475,060 -7,125 0.03% 800,065
2010-02-09 2010-02-05 1.684 482,185 -99,754 0.03% 812,064
2010-02-08 2010-02-04 1.628 581,939 +192,383 0.03% 947,395
2010-02-01 2010-01-28 1.824 389,556 -28,501 0.02% 710,737
2010-01-26 2010-01-22 1.923 418,057 +14,251 0.02% 803,806
2010-01-21 2010-01-19 2.133 403,806 +21,376 0.02% 861,414
2010-01-20 2010-01-18 2.119 382,430 +7,125 0.02% 810,446
2010-01-18 2010-01-14 2.035 375,305 +14,251 0.02% 763,744
2010-01-14 2010-01-12 2.035 361,054 +17,100 0.02% 734,743
2010-01-12 2010-01-08 2.049 343,954 +7,126 0.02% 704,772
2010-01-11 2010-01-07 2.105 336,828 +7,125 0.02% 709,079
2010-01-06 2010-01-04 1.923 329,703 +14,251 0.02% 633,926
2009-12-23 2009-12-21 1.881 315,452 +7,125 0.02% 593,244
2009-12-22 2009-12-18 1.951 308,327 -35,627 0.02% 601,481
2009-12-18 2009-12-16 2.077 343,954 +35,627 0.02% 714,426
2009-12-16 2009-12-14 2.203 308,327 +28,501 0.02% 679,370
2009-12-15 2009-12-11 2.189 279,826 -22,801 0.02% 612,644
2009-12-14 2009-12-10 2.161 302,627 +14,251 0.02% 654,069
2009-12-11 2009-12-09 2.260 288,376 -24,226 0.02% 651,599
2009-12-10 2009-12-08 2.077 312,602 +15,676 0.02% 649,305
2009-12-04 2009-12-02 1.979 296,926 -128,256 0.02% 587,574
2009-12-03 2009-12-01 2.007 425,182 +7,125 0.02% 853,309
2009-12-02 2009-11-30 1.993 418,057 +28,501 0.02% 833,142
2009-12-01 2009-11-27 1.923 389,556 +171,008 0.02% 749,007
2009-11-30 2009-11-26 2.077 218,548 -21,376 0.01% 453,946
2009-11-27 2009-11-25 2.105 239,924 -28,501 0.01% 505,080
2009-11-26 2009-11-24 2.007 268,425 +7,125 0.01% 538,709
2009-11-24 2009-11-20 1.951 261,300 -14,250 0.01% 509,741
2009-11-20 2009-11-18 1.937 275,550 +35,626 0.02% 533,673
2009-11-19 2009-11-17 1.979 239,924 +21,376 0.01% 474,775
2009-11-18 2009-11-16 2.063 218,548 +7,125 0.01% 450,879
2009-11-13 2009-11-11 2.091 211,423 -7,125 0.01% 442,114
2009-11-03 2009-10-30 1.965 218,548 +21,376 0.01% 429,408
2009-10-30 2009-10-28 1.993 197,172 -27,789 0.01% 392,943
2009-10-28 2009-10-23 1.810 224,961 -7,125 0.01% 407,279
2009-10-27 2009-10-22 1.796 232,086 +7,125 0.01% 416,922
2009-10-21 2009-10-19 1.839 224,961 -7,125 0.01% 413,594
2009-10-16 2009-10-14 1.684 232,086 -14,251 0.01% 390,864
2009-10-15 2009-10-13 1.712 246,337 -28,501 0.01% 421,779
2009-10-14 2009-10-12 1.600 274,838 -7,125 0.02% 439,721
2009-10-13 2009-10-09 1.474 281,963 +14,250 0.02% 415,506
2009-10-07 2009-10-05 1.389 267,713 +14,251 0.01% 371,963
2009-10-05 2009-09-30 1.446 253,462 +7,125 0.01% 366,392
2009-09-29 2009-09-25 1.446 246,337 +14,251 0.01% 356,092
2009-09-28 2009-09-24 1.516 232,086 -21,376 0.01% 351,778
2009-09-25 2009-09-23 1.361 253,462 +12,826 0.01% 345,048
2009-09-24 2009-09-22 1.417 240,636 -166,733 0.01% 341,097
2009-09-21 2009-09-17 1.235 407,369 -71,253 0.02% 503,114
2009-09-18 2009-09-16 1.221 478,622 -9,976 0.03% 584,396
2009-09-16 2009-09-14 1.165 488,598 +42,752 0.03% 569,148
2009-09-11 2009-09-09 1.053 445,846 +7,126 0.02% 469,290
2009-09-03 2009-09-01 1.025 438,720 -11,401 0.02% 449,475
2009-09-01 2009-08-28 0.996 450,121 +57,003 0.02% 448,521
2009-08-28 2009-08-26 1.067 393,118 -71,254 0.02% 419,307
2009-08-27 2009-08-25 1.067 464,372 +71,254 0.03% 495,308
2009-08-19 2009-08-17 1.081 393,118 +21,376 0.02% 424,824
2009-08-14 2009-08-12 1.165 371,742 -35,627 0.02% 433,027
2009-08-05 2009-08-03 1.137 407,369 -42,752 0.02% 463,093
2009-08-03 2009-07-30 1.095 450,121 +35,627 0.02% 492,742
2009-07-30 2009-07-28 1.151 414,494 -245,111 0.02% 477,010
2009-07-28 2009-07-24 1.123 659,605 +32,776 0.04% 740,576
2009-07-27 2009-07-23 1.151 626,829 -29,926 0.03% 721,370
2009-07-22 2009-07-20 1.137 656,755 +285,013 0.04% 746,593
2009-07-21 2009-07-17 1.151 371,742 -35,627 0.02% 427,810
2009-07-20 2009-07-16 1.095 407,369 +13,681 0.02% 445,942
2009-07-13 2009-07-09 1.025 393,688 -44,177 0.02% 403,339
2009-07-10 2009-07-08 1.010 437,865 -42,752 0.02% 442,454
2009-06-25 2009-06-23 0.996 480,617 -64,128 0.03% 478,909
2009-06-12 2009-06-10 1.123 544,745 +44,177 0.03% 611,616
2009-06-11 2009-06-09 1.137 500,568 -21,376 0.03% 569,041
2009-06-10 2009-06-08 1.207 521,944 +2,850 0.03% 629,967
2009-06-08 2009-06-04 1.235 519,094 +196,659 0.03% 641,098
2009-06-05 2009-06-03 1.207 322,435 +21,376 0.02% 389,167
2009-06-04 2009-06-02 1.193 301,059 -35,627 0.02% 359,142
2009-06-03 2009-06-01 1.263 336,686 +42,752 0.02% 425,268
2009-06-02 2009-05-29 1.010 293,934 -35,626 0.02% 297,015
2009-06-01 2009-05-27 0.940 329,560 -71,254 0.02% 309,888
2009-05-29 2009-05-26 0.926 400,814 -28,501 0.02% 371,264
2009-05-25 2009-05-21 0.842 429,315 -691,156 0.02% 361,512
2009-05-22 2009-05-20 0.842 1,120,471 +712,532 0.06% 943,512
2009-05-21 2009-05-19 0.786 407,939 +128,256 0.02% 320,611
2009-05-20 2009-05-18 0.758 279,683 -35,627 0.02% 211,961
2009-05-13 2009-05-11 0.730 315,310 -142,506 0.02% 230,111
2009-05-12 2009-05-08 0.758 457,816 +57,002 0.02% 346,961
2009-05-08 2009-05-06 0.744 400,814 +14,251 0.02% 298,136
2009-05-04 2009-04-29 0.625 386,563 -35,627 0.02% 241,421
2009-04-30 2009-04-28 0.603 422,190 +35,627 0.02% 254,784
2009-04-22 2009-04-20 0.674 386,563 -11,401 0.02% 260,410
2009-04-20 2009-04-16 0.639 397,964 +11,401 0.02% 254,127
2009-03-30 2009-03-26 0.575 386,563 -71,253 0.02% 222,433
2009-03-27 2009-03-25 0.568 457,816 +71,253 0.02% 260,220
2009-03-19 2009-03-17 0.526 386,563 -34,202 0.02% 203,445
2009-03-18 2009-03-16 0.533 420,765 +34,202 0.02% 224,398
2009-03-06 2009-03-04 0.540 386,563 -35,627 0.02% 208,870
2009-02-26 2009-02-24 0.554 422,190 +35,627 0.02% 234,046
2009-02-09 2009-02-05 0.646 386,563 -71,253 0.02% 249,559
2009-01-14 2009-01-12 0.667 457,816 +71,253 0.02% 305,197
2009-01-09 2009-01-07 0.758 386,563 -21,376 0.02% 292,961
2009-01-08 2009-01-06 0.744 407,939 -49,877 0.02% 303,436
2008-12-23 2008-12-19 0.702 457,816 -71,253 0.02% 321,260
2008-12-10 2008-12-08 0.603 529,069 +71,253 0.03% 319,283
2008-12-09 2008-12-05 0.575 457,816 +71,253 0.02% 263,433
2008-12-08 2008-12-04 0.568 386,563 -35,627 0.02% 219,721
2008-11-24 2008-11-20 0.505 422,190 +35,627 0.02% 213,307
2008-10-23 2008-10-21 0.442 386,563 -21,376 0.02% 170,894
2008-10-22 2008-10-20 0.449 407,939 +21,376 0.02% 183,206
2008-10-20 2008-10-16 0.463 386,563 +142,506 0.02% 179,032
2008-09-29 2008-09-25 0.702 244,057 -106,879 0.01% 171,260
2008-09-24 2008-09-22 0.730 350,936 +71,253 0.02% 256,110
2008-09-22 2008-09-18 0.618 279,683 +65,553 0.02% 172,709
2008-09-19 2008-09-17 0.667 214,130 +5,700 0.01% 142,747
2008-09-12 2008-09-10 0.744 208,430 -14,251 0.01% 155,036
2008-09-11 2008-09-09 0.828 222,681 +14,251 0.01% 184,387
2008-09-09 2008-09-05 0.884 208,430 -7,125 0.01% 184,288
2008-09-05 2008-09-03 0.926 215,555 -17,101 0.01% 199,663
2008-09-04 2008-09-02 0.940 232,656 -14,251 0.01% 218,768
2008-09-03 2008-09-01 0.940 246,907 +38,477 0.01% 232,169
2008-09-02 2008-08-29 0.954 208,430 -21,376 0.01% 198,914
2008-09-01 2008-08-28 0.982 229,806 +21,376 0.01% 225,764
2008-08-26 2008-08-21 0.940 208,430 -19,951 0.01% 195,988
2008-08-20 2008-08-18 0.954 228,381 +2,850 0.01% 217,954
2008-08-19 2008-08-15 0.968 225,531 -2,850 0.01% 218,399
2008-08-18 2008-08-14 0.968 228,381 +19,951 0.01% 221,159
2008-08-11 2008-08-07 1.067 208,430 +17,101 0.01% 222,315
2008-07-28 2008-07-24 1.207 191,329 +7,125 0.01% 230,927
2008-07-15 2008-07-11 1.221 184,204 -8,550 0.01% 224,913
2008-07-11 2008-07-09 1.207 192,754 -11,401 0.01% 232,647
2008-07-09 2008-07-07 1.207 204,155 +11,401 0.01% 246,407
2008-07-08 2008-07-04 1.151 192,754 +8,550 0.01% 221,826
2008-06-24 2008-06-20 1.291 184,204 -7,125 0.01% 237,839
2008-06-23 2008-06-19 1.333 191,329 -7,125 0.01% 255,094
2008-06-19 2008-06-17 1.389 198,454 +8,550 0.01% 275,734
2008-06-18 2008-06-16 1.389 189,904 +5,700 0.01% 263,855
2008-06-16 2008-06-12 1.361 184,204 -21,376 0.01% 250,765
2008-06-12 2008-06-10 1.291 205,580 -21,376 0.01% 265,439
2008-06-11 2008-06-06 1.319 226,956 -2,850 0.01% 299,409
2008-06-06 2008-06-04 1.305 229,806 +21,376 0.01% 299,944
2008-06-02 2008-05-29 1.347 208,430 -49,877 0.01% 280,819
2008-05-30 2008-05-28 1.333 258,307 +49,877 0.01% 344,394
2008-05-21 2008-05-19 1.446 208,430 -8,978 0.01% 301,296
2008-05-20 2008-05-16 1.474 217,408 -31,351 0.01% 320,376
2008-05-19 2008-05-15 1.417 248,759 +28,501 0.01% 352,611
2008-05-15 2008-05-13 1.432 220,258 -28,501 0.01% 315,302
2008-05-13 2008-05-08 1.432 248,759 +28,501 0.01% 356,102
2008-05-05 2008-04-30 1.361 220,258 -3,078 0.01% 299,846
2008-04-25 2008-04-23 1.319 223,336 -71,253 0.01% 294,633
2008-04-24 2008-04-22 1.291 294,589 +71,253 0.02% 380,364
2008-04-11 2008-04-09 1.291 223,336 -64,128 0.01% 288,365
2008-04-10 2008-04-08 1.291 287,464 +64,128 0.02% 371,165
2008-03-25 2008-03-19 1.137 223,336 -64,128 0.01% 253,886
2008-03-18 2008-03-14 1.263 287,464 -4,275 0.02% 363,096
2008-03-11 2008-03-07 1.403 291,739 +85,504 0.02% 409,440
2008-02-05 2008-02-01 1.291 206,235 -38,477 0.01% 266,284
2008-02-01 2008-01-30 1.263 244,712 +38,477 0.01% 309,096
2008-01-28 2008-01-24 1.263 206,235 +8,978 0.01% 260,496
2008-01-25 2008-01-23 1.249 197,257 +6,412 0.01% 246,387
2008-01-24 2008-01-22 1.221 190,845 -14,108 0.01% 233,021
2008-01-22 2008-01-18 1.572 204,953 +14,108 0.01% 322,157
2008-01-11 2008-01-09 1.923 190,845 -7,695 0.01% 366,941
2008-01-09 2008-01-07 1.824 198,540 +15,391 0.01% 362,232
2008-01-04 2008-01-02 1.782 183,149 -14,108 0.01% 326,440
2008-01-02 2007-12-27 1.628 197,257 +14,108 0.01% 321,134
2007-12-19 2007-12-17 1.628 183,149 +12,825 0.01% 298,166
2007-12-18 2007-12-14 1.712 170,324 -2,565 0.01% 291,629
2007-12-17 2007-12-13 1.740 172,889 +7,696 0.01% 300,874
2007-12-10 2007-12-06 1.965 165,193 -11,544 0.01% 324,575
2007-12-05 2007-12-03 1.937 176,737 -5,130 0.01% 342,296
2007-11-29 2007-11-27 1.824 181,867 +7,696 0.01% 331,812
2007-11-23 2007-11-21 1.923 174,171 -25,652 0.01% 334,882
2007-11-16 2007-11-14 2.105 199,823 -38,476 0.01% 420,661
2007-11-14 2007-11-12 2.021 238,299 +12,825 0.01% 481,593
2007-11-13 2007-11-09 2.246 225,474 +25,651 0.01% 506,305
2007-11-12 2007-11-08 2.302 199,823 -76,953 0.01% 459,923
2007-11-09 2007-11-07 2.274 276,776 +52,585 0.02% 629,273
2007-11-08 2007-11-06 2.344 224,191 -17,956 0.01% 525,448
2007-11-06 2007-11-02 2.386 242,147 +32,064 0.01% 577,728
2007-11-05 2007-11-01 2.484 210,083 +26,934 0.01% 521,867
2007-11-02 2007-10-31 2.596 183,149 -28,217 0.01% 475,523
2007-10-25 2007-10-23 2.246 211,366 -35,911 0.01% 474,625
2007-10-24 2007-10-22 2.470 247,277 +24,368 0.01% 610,790
2007-10-23 2007-10-18 1.951 222,909 -14,108 0.01% 434,848
2007-10-22 2007-10-17 1.993 237,017 +14,108 0.01% 472,349
2007-10-15 2007-10-11 2.035 222,909 -11,543 0.01% 453,619
2007-10-12 2007-10-10 2.007 234,452 +66,693 0.01% 470,528
2007-10-11 2007-10-09 2.119 167,759 -41,811 0.01% 355,515
2007-10-10 2007-10-08 1.881 209,570 -19,238 0.01% 394,121
2007-10-04 2007-10-02 1.839 228,808 -25,652 0.01% 420,667
2007-10-03 2007-09-28 1.782 254,460 +25,652 0.01% 453,543
2007-09-28 2007-09-25 1.839 228,808 -30,782 0.01% 420,667
2007-09-25 2007-09-21 1.881 259,590 -151,342 0.01% 488,189
2007-09-24 2007-09-20 1.895 410,932 +25,652 0.02% 778,573
2007-09-21 2007-09-19 1.951 385,280 +8,977 0.02% 751,600
2007-09-19 2007-09-17 1.867 376,303 +142,364 0.02% 702,400
2007-09-18 2007-09-14 1.881 233,939 -41,041 0.01% 439,950
2007-09-13 2007-09-11 1.754 274,980 -33,347 0.02% 482,399
2007-09-11 2007-09-07 1.782 308,327 +7,695 0.02% 549,554
2007-09-10 2007-09-06 1.824 300,632 -12,825 0.02% 548,497
2007-09-07 2007-09-05 1.768 313,457 +12,825 0.02% 554,299
2007-09-03 2007-08-30 1.768 300,632 -38,476 0.02% 531,620
2007-08-31 2007-08-29 1.740 339,108 +12,825 0.02% 590,140
2007-08-30 2007-08-28 1.810 326,283 +25,651 0.02% 590,717
2007-08-29 2007-08-27 1.881 300,632 +5,131 0.02% 565,373
2007-08-27 2007-08-23 1.530 295,501 -38,477 0.02% 452,044
2007-08-23 2007-08-21 1.417 333,978 -20,521 0.02% 473,407
2007-08-22 2007-08-20 1.375 354,499 +33,346 0.02% 487,569
2007-08-21 2007-08-17 1.277 321,153 -24,368 0.02% 410,156
2007-08-20 2007-08-16 1.319 345,521 +20,521 0.02% 455,825
2007-08-16 2007-08-14 1.502 325,000 +38,477 0.02% 488,048
2007-08-13 2007-08-09 1.530 286,523 -23,087 0.02% 438,310
2007-08-10 2007-08-08 1.502 309,610 +47,455 0.02% 464,937
2007-08-09 2007-08-07 1.403 262,155 -15,391 0.01% 367,920
2007-08-08 2007-08-06 1.684 277,546 +12,826 0.02% 467,425
2007-08-06 2007-08-02 1.796 264,720 +19,238 0.01% 475,546
2007-08-03 2007-08-01 1.867 245,482 +20,521 0.01% 458,212
2007-08-01 2007-07-30 1.951 224,961 -32,064 0.01% 438,851
2007-07-31 2007-07-27 1.881 257,025 +12,826 0.01% 483,365
2007-07-30 2007-07-26 1.979 244,199 +14,108 0.01% 483,235
2007-07-26 2007-07-24 2.063 230,091 -235,991 0.01% 474,693
2007-07-25 2007-07-23 1.909 466,082 -1,282 0.03% 889,604
2007-07-23 2007-07-19 1.881 467,364 -8,978 0.03% 878,932
2007-07-20 2007-07-18 1.810 476,342 +229,578 0.03% 862,391
2007-07-19 2007-07-17 1.937 246,764 -23,086 0.01% 477,921
2007-07-18 2007-07-16 1.909 269,850 +60,793 0.01% 515,059
2007-07-13 2007-07-11 1.993 209,057 -14,108 0.01% 416,628
2007-07-11 2007-07-09 2.147 223,165 +25,651 0.01% 479,196
2007-07-10 2007-07-06 2.035 197,514 -66,693 0.01% 401,940
2007-07-09 2007-07-05 1.782 264,207 +20,521 0.02% 470,916
2007-07-06 2007-07-04 1.754 243,686 +12,826 0.02% 427,500
2007-07-05 2007-07-03 1.881 230,860 +6,412 0.02% 434,159
2007-07-04 2007-06-29 1.923 224,448 -6,412 0.01% 431,551
2007-07-03 2007-06-28 2.035 230,860 +6,412 0.02% 469,799
2007-06-29 2007-06-27 1.951 224,448 +6,413 0.01% 437,851
2007-06-28 2007-06-26 1.993 218,035 -51,302 0.01% 434,520
2007-06-26 2007-06-22 2.105 269,337 0.02% 567,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top