History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 300,000 +0 0.01% 198,000
2025-10-13 2025-10-09 0.720 300,000 +0 0.01% 216,000
2025-10-10 2025-10-08 0.740 300,000 +0 0.01% 222,000
2025-10-09 2025-10-06 0.730 300,000 +0 0.01% 219,000
2025-10-08 2025-10-03 0.740 300,000 +0 0.01% 222,000
2025-10-06 2025-10-02 0.730 300,000 +0 0.01% 219,000
2025-10-03 2025-09-30 0.740 300,000 +0 0.01% 222,000
2025-10-02 2025-09-29 0.740 300,000 +0 0.01% 222,000
2025-09-30 2025-09-26 0.740 300,000 +0 0.01% 222,000
2025-09-29 2025-09-25 0.780 300,000 +0 0.01% 234,000
2025-09-26 2025-09-24 0.800 300,000 +0 0.01% 240,000
2025-09-25 2025-09-23 0.740 300,000 +0 0.01% 222,000
2025-09-24 2025-09-22 0.730 300,000 +0 0.01% 219,000
2025-09-23 2025-09-19 0.710 300,000 +0 0.01% 213,000
2025-09-22 2025-09-18 0.730 300,000 +0 0.01% 219,000
2025-09-19 2025-09-17 0.740 300,000 +0 0.01% 222,000
2025-09-18 2025-09-16 0.730 300,000 +0 0.01% 219,000
2025-09-17 2025-09-15 0.750 300,000 +0 0.01% 225,000
2025-09-16 2025-09-12 0.700 300,000 -20,000 0.01% 210,000
2025-08-27 2025-08-25 0.630 320,000 -50,000 0.01% 201,600
2025-03-26 2025-03-24 0.430 370,000 -60,000 0.01% 159,100
2025-02-25 2025-02-21 0.440 430,000 -10,000 0.01% 189,200
2023-06-26 2023-06-21 0.411 440,000 +22,857 0.01% 181,003
2022-09-15 2022-09-13 0.427 417,143 +5,214 0.01% 178,228
2022-08-04 2022-08-02 0.459 411,929 -37,448 0.01% 189,200
2022-06-28 2022-06-24 0.535 449,377 +18,724 0.02% 240,418
2022-05-17 2022-05-13 0.524 430,653 +35,888 0.02% 225,600
2022-03-10 2022-03-08 0.557 394,765 -134,579 0.01% 220,000
2021-06-28 2021-06-24 0.814 529,344 +14,704 0.02% 430,869
2021-06-18 2021-06-16 0.803 514,640 +52,336 0.02% 413,000
2021-05-20 2021-05-17 0.871 462,304 +87,228 0.02% 402,800
2021-05-11 2021-05-07 0.825 375,076 +43,613 0.01% 309,600
2021-05-04 2021-04-30 0.757 331,463 -17,445 0.01% 250,800
2021-02-18 2021-02-16 0.929 348,908 -17,446 0.01% 324,000
2020-06-29 2020-06-24 0.643 366,354 +13,825 0.01% 235,694
2019-06-04 2019-05-31 0.596 352,529 +7,194 0.01% 210,087
2019-03-22 2019-03-20 0.742 345,335 -82,222 0.01% 256,200
2019-03-14 2019-03-12 0.766 427,557 -82,223 0.02% 327,600
2019-03-04 2019-02-28 0.766 509,780 -82,222 0.02% 390,600
2019-02-21 2019-02-19 0.705 592,002 +82,222 0.02% 417,600
2019-02-14 2019-02-12 0.669 509,780 +82,223 0.02% 341,000
2019-02-08 2019-01-31 0.669 427,557 +82,222 0.02% 286,000
2018-05-31 2018-05-29 1.072 345,335 +12,334 0.01% 370,223
2018-02-01 2018-01-30 1.173 333,001 -118,929 0.01% 390,600
2018-01-30 2018-01-26 1.198 451,930 +118,929 0.02% 541,500
2017-10-12 2017-10-10 1.324 333,001 +15,857 0.01% 441,000
2017-06-02 2017-05-31 1.325 317,144 +6,218 0.01% 420,240
2017-02-17 2017-02-15 1.402 310,926 -38,865 0.01% 436,001
2016-11-11 2016-11-09 1.261 349,791 +15,546 0.01% 441,000
2016-10-27 2016-10-25 1.325 334,245 -77,731 0.01% 442,900
2016-10-17 2016-10-13 1.312 411,976 +15,546 0.02% 540,600
2016-09-14 2016-09-12 1.389 396,430 -15,546 0.02% 550,800
2016-08-26 2016-08-24 1.325 411,976 -15,547 0.02% 545,900
2016-07-18 2016-07-14 1.338 427,523 -15,546 0.02% 572,001
2016-07-06 2016-07-04 1.261 443,069 +15,546 0.02% 558,600
2016-06-14 2016-06-10 1.261 427,523 -15,546 0.02% 539,000
2016-06-06 2016-06-02 1.235 443,069 -15,546 0.02% 547,200
2016-05-30 2016-05-26 1.235 458,615 +4,827 0.02% 566,463
2016-05-24 2016-05-20 1.209 453,788 +15,383 0.02% 548,700
2016-05-17 2016-05-13 1.209 438,405 -29,227 0.02% 530,100
2016-04-22 2016-04-20 1.352 467,632 -15,383 0.02% 632,320
2016-03-31 2016-03-29 1.326 483,015 -23,074 0.02% 640,560
2016-03-21 2016-03-17 1.404 506,089 +15,383 0.02% 710,641
2016-03-07 2016-03-03 1.313 490,706 -15,383 0.02% 644,380
2016-01-13 2016-01-11 1.183 506,089 -30,765 0.02% 598,780
2016-01-12 2016-01-08 1.261 536,854 +15,383 0.02% 677,060
2016-01-11 2016-01-07 1.222 521,471 +38,456 0.02% 637,320
2015-12-22 2015-12-18 1.391 483,015 +38,457 0.02% 671,961
2015-12-17 2015-12-15 1.365 444,558 +38,457 0.02% 606,900
2015-12-15 2015-12-11 1.365 406,101 +15,382 0.02% 554,399
2015-12-03 2015-12-01 1.599 390,719 +15,383 0.02% 624,840
2015-12-01 2015-11-27 1.612 375,336 -15,383 0.02% 605,120
2015-11-19 2015-11-17 1.469 390,719 +38,457 0.02% 574,040
2015-11-05 2015-11-03 1.443 352,262 +38,456 0.01% 508,380
2015-10-26 2015-10-22 1.534 313,806 -84,604 0.01% 481,440
2015-10-19 2015-10-15 1.547 398,410 -76,913 0.02% 616,420
2015-10-09 2015-10-07 1.443 475,323 -23,074 0.02% 685,980
2015-10-02 2015-09-29 1.274 498,397 +30,765 0.02% 635,040
2015-09-30 2015-09-25 1.378 467,632 +15,383 0.02% 644,480
2015-09-29 2015-09-24 1.378 452,249 +23,074 0.02% 623,279
2015-09-21 2015-09-17 1.430 429,175 +46,147 0.02% 613,799
2015-09-14 2015-09-10 1.430 383,028 -15,382 0.02% 547,801
2015-09-11 2015-09-09 1.456 398,410 -15,383 0.02% 580,160
2015-09-08 2015-09-04 1.326 413,793 +30,765 0.02% 548,760
2015-09-02 2015-08-31 1.417 383,028 -119,984 0.02% 542,821
2015-09-01 2015-08-28 1.456 503,012 -15,383 0.02% 732,480
2015-08-31 2015-08-27 1.456 518,395 +23,074 0.02% 754,880
2015-08-28 2015-08-26 1.300 495,321 +112,293 0.02% 644,000
2015-08-26 2015-08-24 1.170 383,028 +76,914 0.02% 448,201
2015-08-25 2015-08-21 1.391 306,114 -15,383 0.01% 425,859
2015-08-21 2015-08-19 1.612 321,497 +7,691 0.01% 518,320
2015-08-13 2015-08-11 1.820 313,806 +15,383 0.01% 571,201
2015-08-12 2015-08-10 1.872 298,423 +30,765 0.01% 558,720
2015-08-05 2015-08-03 1.781 267,658 +7,692 0.01% 476,760
2015-08-03 2015-07-30 1.950 259,966 -23,074 0.01% 506,999
2015-07-31 2015-07-29 2.015 283,040 +23,074 0.01% 570,399
2015-07-27 2015-07-23 2.106 259,966 -15,383 0.01% 547,559
2015-07-24 2015-07-22 1.911 275,349 +15,383 0.01% 526,260
2015-07-20 2015-07-16 1.846 259,966 -38,457 0.01% 479,959
2015-07-14 2015-07-10 1.924 298,423 -104,602 0.01% 574,240
2015-07-13 2015-07-09 1.781 403,025 +23,074 0.02% 717,880
2015-07-10 2015-07-08 1.261 379,951 -46,148 0.02% 479,180
2015-07-08 2015-07-06 1.651 426,099 +30,765 0.02% 703,580
2015-06-30 2015-06-26 2.548 395,334 +15,383 0.02% 1,007,441
2015-06-25 2015-06-23 2.899 379,951 +15,383 0.02% 1,101,620
2015-06-22 2015-06-18 2.912 364,568 +30,765 0.02% 1,061,759
2015-06-11 2015-06-09 2.756 333,803 -153,826 0.01% 920,080
2015-06-10 2015-06-08 2.808 487,629 -76,914 0.02% 1,369,439
2015-06-09 2015-06-05 2.457 564,543 -69,221 0.02% 1,387,261
2015-06-08 2015-06-04 2.522 633,764 +23,074 0.03% 1,598,559
2015-06-05 2015-06-03 2.496 610,690 -13,845 0.03% 1,524,479
2015-06-04 2015-06-02 2.587 624,535 +153,826 0.03% 1,615,880
2015-06-02 2015-05-29 2.652 470,709 +4,615 0.02% 1,248,481
2015-06-01 2015-05-28 2.379 466,094 +46,148 0.02% 1,108,981
2015-05-29 2015-05-27 2.483 419,946 -38,456 0.02% 1,042,860
2015-05-28 2015-05-26 2.470 458,402 -27,535 0.02% 1,132,431
2015-05-27 2015-05-22 1.961 485,937 +2,571 0.02% 952,740
2015-05-26 2015-05-21 1.934 483,366 +22,952 0.02% 935,064
2015-05-20 2015-05-18 1.948 460,414 +15,301 0.02% 896,681
2015-04-30 2015-04-28 2.078 445,113 -22,952 0.02% 925,062
2015-04-29 2015-04-27 1.987 468,065 +22,952 0.02% 929,936
2015-04-28 2015-04-24 1.934 445,113 +53,554 0.02% 861,064
2015-04-27 2015-04-23 1.882 391,559 +15,301 0.02% 736,992
2015-04-24 2015-04-22 1.948 376,258 +76,507 0.02% 732,783
2015-04-23 2015-04-21 1.882 299,751 +15,301 0.01% 564,191
2015-04-22 2015-04-20 1.660 284,450 -91,808 0.01% 472,186
2015-04-20 2015-04-16 1.751 376,258 -114,759 0.02% 659,013
2015-04-16 2015-04-14 1.791 491,017 +15,301 0.02% 879,266
2015-04-15 2015-04-13 1.699 475,716 +114,760 0.02% 808,341
2015-04-14 2015-04-10 1.686 360,956 -15,302 0.02% 608,621
2015-04-13 2015-04-09 1.686 376,258 -7,650 0.02% 634,423
2015-03-04 2015-03-02 1.307 383,908 +15,301 0.02% 501,800
2015-02-12 2015-02-10 1.268 368,607 -76,506 0.02% 467,346
2015-01-28 2015-01-26 1.333 445,113 +15,301 0.02% 593,436
2015-01-26 2015-01-22 1.346 429,812 +22,952 0.02% 578,654
2015-01-20 2015-01-16 1.333 406,860 +68,856 0.02% 542,436
2014-11-10 2014-11-06 1.451 338,004 +30,602 0.01% 490,397
2014-10-09 2014-10-07 1.621 307,402 -214,217 0.01% 498,232
2014-10-03 2014-09-29 1.503 521,619 -61,205 0.02% 784,069
2014-09-30 2014-09-26 1.464 582,824 +45,903 0.02% 853,216
2014-09-12 2014-09-10 1.163 536,921 -15,301 0.02% 624,602
2014-09-04 2014-09-02 1.111 552,222 -15,301 0.02% 613,530
2014-08-25 2014-08-21 1.098 567,523 +15,301 0.02% 623,112
2014-08-14 2014-08-12 1.137 552,222 -15,301 0.02% 627,966
2014-05-27 2014-05-23 0.967 567,523 +7,669 0.02% 548,932
2014-05-26 2014-05-22 0.967 559,854 -60,378 0.02% 541,514
2014-04-15 2014-04-11 1.060 620,232 +15,095 0.03% 657,440
2014-04-14 2014-04-10 1.060 605,137 +211,322 0.03% 641,440
2014-03-26 2014-03-24 1.100 393,815 +15,095 0.02% 433,094
2014-03-10 2014-03-06 1.126 378,720 +15,094 0.02% 426,530
2014-02-25 2014-02-21 1.047 363,626 -15,094 0.02% 380,622
2014-02-21 2014-02-19 1.047 378,720 +15,094 0.02% 396,422
2014-02-17 2014-02-13 1.060 363,626 -15,094 0.02% 385,440
2014-01-29 2014-01-27 1.047 378,720 -22,642 0.02% 396,422
2014-01-15 2014-01-13 1.166 401,362 -7,547 0.02% 467,984
2013-12-30 2013-12-24 1.153 408,909 +22,642 0.02% 471,366
2013-12-20 2013-12-18 1.139 386,267 +15,094 0.02% 440,147
2013-12-17 2013-12-13 1.206 371,173 -30,189 0.02% 447,538
2013-12-04 2013-12-02 1.325 401,362 +37,736 0.02% 531,800
2013-12-02 2013-11-28 1.351 363,626 -264,153 0.02% 491,436
2013-11-29 2013-11-27 1.378 627,779 +188,681 0.03% 865,072
2013-11-28 2013-11-26 1.312 439,098 +75,472 0.02% 575,982
2013-11-22 2013-11-20 1.298 363,626 -15,094 0.02% 472,164
2013-11-06 2013-11-04 1.232 378,720 +15,094 0.02% 466,674
2013-08-13 2013-08-09 1.232 363,626 +37,736 0.02% 448,074
2013-06-19 2013-06-17 1.298 325,890 -75,472 0.01% 423,165
2013-06-17 2013-06-13 1.245 401,362 +75,472 0.02% 499,892
2013-06-10 2013-06-06 1.378 325,890 -75,472 0.01% 449,073
2013-06-07 2013-06-05 1.378 401,362 +75,472 0.02% 553,072
2013-06-06 2013-06-04 1.404 325,890 -15,094 0.01% 457,709
2013-06-04 2013-05-31 1.471 340,984 -15,095 0.01% 501,539
2013-06-03 2013-05-30 1.417 356,079 +3,238 0.02% 504,697
2013-05-16 2013-05-14 1.257 352,841 -74,787 0.02% 443,491
2013-04-26 2013-04-24 1.137 427,628 -74,786 0.02% 486,030
2013-04-17 2013-04-15 1.163 502,414 -22,436 0.02% 584,466
2013-04-15 2013-04-11 1.070 524,850 -37,393 0.02% 561,440
2013-03-12 2013-03-08 1.217 562,243 -185,918 0.02% 684,138
2013-03-08 2013-03-06 1.123 748,161 +136,110 0.03% 840,335
2013-02-21 2013-02-19 0.976 612,051 +14,958 0.03% 597,432
2013-02-04 2013-01-31 0.989 597,093 +22,436 0.03% 590,816
2013-01-21 2013-01-17 1.030 574,657 +37,393 0.02% 591,668
2013-01-14 2013-01-10 1.030 537,264 +37,393 0.02% 553,168
2012-11-02 2012-10-31 0.829 499,871 -37,393 0.02% 414,408
2012-10-24 2012-10-19 0.802 537,264 +37,393 0.02% 431,040
2012-06-12 2012-06-08 0.775 499,871 +8,194 0.02% 387,338
2012-03-05 2012-03-01 0.911 491,677 -22,068 0.02% 447,828
2012-02-02 2012-01-31 0.816 513,745 +22,068 0.02% 419,040
2012-01-27 2012-01-20 0.816 491,677 +12,181 0.02% 401,040
2012-01-26 2012-01-19 0.816 479,496 +9,888 0.02% 391,105
2012-01-17 2012-01-13 0.802 469,608 -7,357 0.02% 376,656
2011-09-15 2011-09-12 0.870 476,965 -22,068 0.02% 414,976
2011-05-18 2011-05-16 1.278 499,033 +5,366 0.02% 637,770
2011-05-11 2011-05-06 1.278 493,667 -11,643 0.02% 630,912
2011-05-09 2011-05-05 1.264 505,310 +11,643 0.02% 638,848
2011-03-23 2011-03-21 1.333 493,667 -72,769 0.02% 658,048
2011-03-21 2011-03-17 1.278 566,436 +109,154 0.03% 723,912
2011-01-31 2011-01-27 1.512 457,282 -14,554 0.02% 691,240
2011-01-04 2010-12-31 1.567 471,836 +72,769 0.02% 739,176
2010-11-23 2010-11-19 1.622 399,067 -14,553 0.02% 647,113
2010-11-18 2010-11-16 1.635 413,620 -43,662 0.02% 676,395
2010-11-15 2010-11-11 1.704 457,282 +14,554 0.02% 779,216
2010-11-10 2010-11-08 1.773 442,728 +7,277 0.02% 784,836
2010-11-09 2010-11-05 1.745 435,451 +21,831 0.02% 759,968
2010-10-22 2010-10-20 1.580 413,620 -18,862 0.02% 653,659
2010-10-19 2010-10-15 1.622 432,482 +43,661 0.02% 701,297
2010-09-30 2010-09-28 1.635 388,821 -72,769 0.02% 635,841
2010-09-13 2010-09-09 1.443 461,590 -72,769 0.02% 666,036
2010-08-23 2010-08-19 1.374 534,359 -14,554 0.02% 734,320
2010-08-11 2010-08-09 1.415 548,913 +72,769 0.02% 776,950
2010-06-10 2010-06-08 1.141 476,144 -14,554 0.02% 543,086
2010-05-27 2010-05-25 1.031 490,698 +14,554 0.02% 505,740
2010-05-18 2010-05-14 1.251 476,144 -14,554 0.02% 595,431
2010-05-07 2010-05-05 1.403 490,698 +10,223 0.02% 688,668
2010-04-27 2010-04-23 1.516 480,475 +19,951 0.02% 728,266
2010-04-23 2010-04-21 1.600 460,524 -7,125 0.02% 736,805
2010-04-21 2010-04-19 1.586 467,649 +28,501 0.02% 741,641
2010-04-20 2010-04-16 1.656 439,148 +85,504 0.02% 727,258
2010-04-15 2010-04-13 1.698 353,644 +21,376 0.02% 600,547
2010-04-14 2010-04-12 1.712 332,268 -14,251 0.02% 568,910
2010-04-13 2010-04-09 1.768 346,519 -49,877 0.02% 612,764
2010-04-12 2010-04-08 1.768 396,396 +14,251 0.02% 700,963
2010-04-08 2010-04-01 1.712 382,145 -7,126 0.02% 654,310
2010-03-29 2010-03-25 1.726 389,271 -7,125 0.02% 671,974
2010-03-24 2010-03-22 1.824 396,396 -14,251 0.02% 723,216
2010-03-23 2010-03-19 1.881 410,647 -28,501 0.02% 772,270
2010-03-16 2010-03-12 1.810 439,148 +7,125 0.02% 795,053
2010-03-15 2010-03-11 1.796 432,023 -142,506 0.02% 776,090
2010-03-12 2010-03-10 1.810 574,529 +7,125 0.03% 1,040,153
2010-03-11 2010-03-09 1.782 567,404 +35,627 0.03% 1,011,327
2010-03-08 2010-03-04 1.698 531,777 -14,251 0.02% 903,047
2010-03-05 2010-03-03 1.712 546,028 +28,502 0.02% 934,911
2010-03-02 2010-02-26 1.656 517,526 -21,376 0.02% 857,057
2010-03-01 2010-02-25 1.684 538,902 +14,250 0.02% 907,583
2010-02-25 2010-02-23 1.698 524,652 +14,251 0.02% 890,948
2010-02-19 2010-02-17 1.684 510,401 +35,626 0.02% 859,584
2010-02-17 2010-02-11 1.656 474,775 +7,126 0.03% 786,258
2010-02-12 2010-02-10 1.656 467,649 +2,850 0.03% 774,457
2010-02-10 2010-02-08 1.684 464,799 +14,251 0.03% 782,784
2010-02-08 2010-02-04 1.628 450,548 +42,752 0.02% 733,490
2010-01-25 2010-01-21 1.979 407,796 +142,506 0.02% 806,970
2010-01-22 2010-01-20 2.063 265,290 +14,251 0.01% 547,310
2010-01-13 2010-01-11 2.091 251,039 -2,254,453 0.01% 524,956
2010-01-12 2010-01-08 2.049 2,505,492 -1,415,089 0.14% 5,133,828
2010-01-11 2010-01-07 2.105 3,920,581 -1,057,398 0.21% 8,253,480
2010-01-05 2009-12-31 1.923 4,977,979 -7,125 0.27% 9,571,259
2009-12-29 2009-12-24 1.937 4,985,104 +4,769,691 0.27% 9,654,921
2009-12-28 2009-12-22 1.810 215,413 +7,126 0.01% 389,993
2009-12-11 2009-12-09 2.260 208,287 -69,259 0.01% 470,634
2009-11-17 2009-11-13 2.105 277,546 -877,839 0.02% 584,281
2009-11-16 2009-11-12 2.063 1,155,385 +521,573 0.06% 2,383,634
2009-11-13 2009-11-11 2.091 633,812 -7,125 0.03% 1,325,385
2009-11-12 2009-11-10 2.021 640,937 +14,251 0.03% 1,295,309
2009-11-11 2009-11-09 2.077 626,686 +14,250 0.03% 1,301,689
2009-11-10 2009-11-06 1.993 612,436 -12,825 0.03% 1,220,519
2009-11-03 2009-10-30 1.965 625,261 -71,254 0.03% 1,228,527
2009-11-02 2009-10-29 1.895 696,515 +427,520 0.04% 1,319,653
2009-10-30 2009-10-28 1.993 268,995 -5,700 0.01% 536,078
2009-10-27 2009-10-22 1.796 274,695 -128,256 0.01% 493,465
2009-10-23 2009-10-21 1.810 402,951 +128,256 0.02% 729,520
2009-10-20 2009-10-16 1.824 274,695 -121,701 0.01% 501,175
2009-10-19 2009-10-15 1.698 396,396 +28,501 0.02% 673,147
2009-10-15 2009-10-13 1.712 367,895 -101,464 0.02% 629,911
2009-10-14 2009-10-12 1.600 469,359 +21,376 0.03% 750,940
2009-10-05 2009-09-30 1.446 447,983 -21,376 0.02% 647,581
2009-09-29 2009-09-25 1.446 469,359 -42,752 0.03% 678,481
2009-09-28 2009-09-24 1.516 512,111 -51,303 0.03% 776,217
2009-09-25 2009-09-23 1.361 563,414 -35,626 0.03% 766,999
2009-09-24 2009-09-22 1.417 599,040 -47,027 0.03% 849,127
2009-09-23 2009-09-21 1.235 646,067 +78,378 0.04% 797,913
2009-09-16 2009-09-14 1.165 567,689 -35,626 0.03% 661,278
2009-07-30 2009-07-28 1.151 603,315 +14,250 0.03% 694,310
2009-07-29 2009-07-27 1.151 589,065 +1,425 0.03% 677,911
2009-07-27 2009-07-23 1.151 587,640 +14,251 0.03% 676,271
2009-07-24 2009-07-22 1.123 573,389 -28,501 0.03% 643,776
2009-07-23 2009-07-21 1.165 601,890 +57,002 0.03% 701,117
2009-07-22 2009-07-20 1.137 544,888 +35,627 0.03% 619,424
2009-06-18 2009-06-16 1.053 509,261 -14,251 0.03% 536,040
2009-06-17 2009-06-15 1.081 523,512 +14,251 0.03% 565,735
2009-06-15 2009-06-11 1.151 509,261 -21,376 0.03% 586,070
2009-06-08 2009-06-04 1.235 530,637 +21,376 0.03% 655,354
2009-06-05 2009-06-03 1.207 509,261 -49,877 0.03% 614,659
2009-06-04 2009-06-02 1.193 559,138 +35,911 0.03% 667,012
2009-06-03 2009-06-01 1.263 523,227 -7,125 0.03% 660,888
2009-06-02 2009-05-29 1.010 530,352 -14,251 0.03% 535,910
2009-05-29 2009-05-26 0.926 544,603 +35,627 0.03% 504,451
2009-05-26 2009-05-22 0.800 508,976 -35,627 0.03% 407,162
2009-05-25 2009-05-21 0.842 544,603 +14,251 0.03% 458,592
2009-05-21 2009-05-19 0.786 530,352 +71,253 0.03% 416,819
2009-04-30 2009-04-28 0.603 459,099 -71,253 0.03% 277,058
2009-04-22 2009-04-20 0.674 530,352 -14,251 0.03% 357,274
2009-04-21 2009-04-17 0.646 544,603 +14,251 0.03% 351,587
2009-04-14 2009-04-08 0.582 530,352 +142,506 0.03% 308,893
2009-04-09 2009-04-07 0.603 387,846 -71,253 0.02% 234,058
2009-02-24 2009-02-20 0.603 459,099 +71,253 0.03% 277,058
2009-02-19 2009-02-17 0.625 387,846 -71,253 0.02% 242,223
2009-02-18 2009-02-16 0.653 459,099 -112,580 0.03% 299,609
2009-02-16 2009-02-12 0.639 571,679 +71,253 0.03% 365,056
2009-02-13 2009-02-11 0.660 500,426 -106,880 0.03% 330,091
2009-01-30 2009-01-23 0.589 607,306 +14,251 0.03% 357,975
2009-01-29 2009-01-22 0.610 593,055 +35,627 0.03% 362,059
2009-01-23 2009-01-21 0.610 557,428 +21,376 0.03% 340,309
2009-01-21 2009-01-19 0.646 536,052 -21,376 0.03% 346,067
2009-01-20 2009-01-16 0.632 557,428 +21,376 0.03% 352,044
2009-01-15 2009-01-13 0.639 536,052 +35,626 0.03% 342,305
2008-12-22 2008-12-18 0.681 500,426 -92,629 0.03% 340,625
2008-12-18 2008-12-16 0.596 593,055 +21,376 0.03% 353,736
2008-12-16 2008-12-12 0.618 571,679 +71,253 0.03% 353,021
2008-12-12 2008-12-10 0.603 500,426 -163,882 0.03% 301,998
2008-12-11 2008-12-09 0.568 664,308 +35,626 0.04% 377,590
2008-11-14 2008-11-12 0.484 628,682 +71,254 0.03% 304,401
2008-11-03 2008-10-30 0.379 557,428 +41,327 0.03% 211,226
2008-09-19 2008-09-17 0.667 516,101 -21,376 0.03% 344,052
2008-08-05 2008-08-01 1.151 537,477 +21,376 0.03% 618,542
2008-07-31 2008-07-29 1.137 516,101 -21,376 0.03% 586,699
2008-07-08 2008-07-04 1.151 537,477 +21,376 0.03% 618,542
2008-07-07 2008-07-03 1.165 516,101 +21,376 0.03% 601,185
2008-07-02 2008-06-27 1.263 494,725 -7,553 0.03% 624,887
2008-06-24 2008-06-20 1.291 502,278 -35,627 0.03% 648,526
2008-06-23 2008-06-19 1.333 537,905 +106,880 0.03% 717,174
2008-06-19 2008-06-17 1.389 431,025 +35,627 0.02% 598,871
2008-06-18 2008-06-16 1.389 395,398 -200,935 0.02% 549,370
2008-06-13 2008-06-11 1.319 596,333 -21,376 0.03% 786,705
2008-06-06 2008-06-04 1.305 617,709 +49,878 0.03% 806,236
2008-06-05 2008-06-03 1.361 567,831 -7,126 0.03% 773,012
2008-06-02 2008-05-29 1.347 574,957 -25,651 0.03% 774,644
2008-05-28 2008-05-26 1.305 600,608 -14,250 0.03% 783,916
2008-05-23 2008-05-21 1.403 614,858 +14,250 0.03% 862,919
2008-05-13 2008-05-08 1.432 600,608 +7,126 0.03% 859,779
2008-05-09 2008-05-07 1.389 593,482 +7,125 0.03% 824,590
2008-05-08 2008-05-06 1.488 586,357 +21,376 0.03% 872,295
2008-04-29 2008-04-25 1.417 564,981 -21,376 0.03% 800,849
2008-04-24 2008-04-22 1.291 586,357 -14,251 0.03% 757,086
2008-04-23 2008-04-21 1.277 600,608 +14,251 0.03% 767,058
2008-04-17 2008-04-15 1.193 586,357 -14,251 0.03% 699,482
2008-04-11 2008-04-09 1.291 600,608 +21,376 0.03% 775,487
2008-04-08 2008-04-03 1.235 579,232 +7,126 0.03% 715,370
2008-03-20 2008-03-18 1.095 572,106 -76,954 0.03% 626,277
2008-03-11 2008-03-07 1.403 649,060 +21,376 0.04% 910,920
2008-02-12 2008-02-06 1.305 627,684 +38,477 0.03% 819,256
2008-02-11 2008-02-04 1.347 589,207 +25,651 0.03% 793,843
2008-01-21 2008-01-17 1.572 563,556 +12,826 0.03% 885,830
2008-01-17 2008-01-15 1.670 550,730 +28,216 0.03% 919,774
2008-01-14 2008-01-10 1.853 522,514 -14,108 0.03% 967,982
2008-01-10 2008-01-08 1.853 536,622 -21,804 0.03% 994,118
2008-01-09 2008-01-07 1.824 558,426 +14,108 0.03% 1,018,836
2008-01-07 2008-01-03 1.881 544,318 -11,543 0.03% 1,023,653
2008-01-02 2007-12-27 1.628 555,861 -7,695 0.03% 904,940
2007-12-21 2007-12-19 1.614 563,556 -43,607 0.03% 909,558
2007-12-18 2007-12-14 1.712 607,163 +17,956 0.03% 1,039,586
2007-12-17 2007-12-13 1.740 589,207 +25,651 0.03% 1,025,380
2007-12-14 2007-12-12 1.824 563,556 +5,130 0.03% 1,028,196
2007-12-13 2007-12-11 1.867 558,426 +32,064 0.03% 1,042,348
2007-12-12 2007-12-10 1.881 526,362 +28,216 0.03% 989,885
2007-12-11 2007-12-07 1.923 498,146 +7,696 0.03% 957,795
2007-12-05 2007-12-03 1.937 490,450 +6,413 0.03% 949,881
2007-11-23 2007-11-21 1.923 484,037 +15,390 0.03% 930,668
2007-11-19 2007-11-15 2.035 468,647 +1,590 0.03% 953,695
2007-11-16 2007-11-14 2.105 467,057 -1,590 0.03% 983,233
2007-11-15 2007-11-13 2.021 468,647 -25,651 0.03% 947,117
2007-11-14 2007-11-12 2.021 494,298 +12,826 0.03% 998,957
2007-11-13 2007-11-09 2.246 481,472 +15,390 0.03% 1,081,151
2007-11-09 2007-11-07 2.274 466,082 -20,521 0.03% 1,059,675
2007-11-07 2007-11-05 2.175 486,603 +20,521 0.03% 1,058,527
2007-11-06 2007-11-02 2.386 466,082 +21,804 0.03% 1,112,005
2007-11-05 2007-11-01 2.484 444,278 +102,605 0.02% 1,103,630
2007-11-02 2007-10-31 2.596 341,673 -12,826 0.02% 887,111
2007-10-30 2007-10-26 2.231 354,499 +42,324 0.02% 791,057
2007-10-29 2007-10-25 2.246 312,175 +61,563 0.02% 700,993
2007-10-25 2007-10-23 2.246 250,612 +5,130 0.01% 562,752
2007-10-24 2007-10-22 2.470 245,482 -98,757 0.01% 606,356
2007-10-23 2007-10-18 1.951 344,239 +32,064 0.02% 671,538
2007-10-22 2007-10-17 1.993 312,175 +47,455 0.02% 622,131
2007-10-18 2007-10-16 1.881 264,720 +42,324 0.01% 497,837
2007-10-16 2007-10-12 1.937 222,396 +12,826 0.01% 430,726
2007-10-12 2007-10-10 2.007 209,570 -175,710 0.01% 420,592
2007-10-11 2007-10-09 2.119 385,280 +83,366 0.02% 816,486
2007-10-10 2007-10-08 1.881 301,914 +42,324 0.02% 567,784
2007-10-05 2007-10-03 1.768 259,590 +33,347 0.01% 459,044
2007-10-04 2007-10-02 1.839 226,243 +3,847 0.01% 415,951
2007-10-03 2007-09-28 1.782 222,396 -32,064 0.01% 396,393
2007-09-27 2007-09-24 1.839 254,460 -35,911 0.01% 467,828
2007-09-24 2007-09-20 1.895 290,371 +12,825 0.02% 550,152
2007-09-21 2007-09-19 1.951 277,546 -12,825 0.02% 541,434
2007-09-19 2007-09-17 1.867 290,371 +1,282 0.02% 542,001
2007-09-14 2007-09-12 1.782 289,089 +12,826 0.02% 515,265
2007-09-12 2007-09-10 1.740 276,263 +12,826 0.02% 480,773
2007-09-06 2007-09-04 1.768 263,437 +28,216 0.01% 465,846
2007-09-04 2007-08-31 1.726 235,221 +12,825 0.01% 406,047
2007-08-31 2007-08-29 1.740 222,396 +6,413 0.01% 387,030
2007-08-30 2007-08-28 1.810 215,983 +26,934 0.01% 391,025
2007-08-28 2007-08-24 1.656 189,049 -70,541 0.01% 313,077
2007-08-21 2007-08-17 1.277 259,590 +12,826 0.01% 331,531
2007-08-10 2007-08-08 1.502 246,764 +70,541 0.01% 370,562
2007-07-18 2007-07-16 1.909 176,223 +24,881 0.01% 336,354
2007-07-13 2007-07-11 1.993 151,342 -7,695 0.01% 301,608
2007-07-12 2007-07-10 2.035 159,037 +1,282 0.01% 323,640
2007-07-11 2007-07-09 2.147 157,755 +33,347 0.01% 338,743
2007-06-26 2007-06-22 2.105 124,408 0.01% 261,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top