History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 +0
2020-07-29 2020-07-27 0.573 0 +0
2020-07-28 2020-07-24 0.585 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.545 0 +0
2020-07-17 2020-07-15 0.562 0 +0
2020-07-16 2020-07-14 0.567 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.608 0 +0
2020-07-13 2020-07-09 0.631 0 +0
2020-07-10 2020-07-08 0.608 0 +0
2020-07-09 2020-07-07 0.567 0 +0
2020-07-08 2020-07-06 0.619 0 +0
2020-07-07 2020-07-03 0.567 0 +0
2020-07-06 2020-07-02 0.567 0 +0
2020-07-03 2020-06-30 0.556 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.631 0 +0
2020-06-29 2020-06-24 0.643 0 +0
2020-06-26 2020-06-23 0.578 0 +0
2020-06-24 2020-06-22 0.578 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.578 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.548 0 +0
2020-06-11 2020-06-09 0.548 0 +0
2020-06-10 2020-06-08 0.548 0 +0
2020-06-09 2020-06-05 0.542 0 +0
2020-06-08 2020-06-04 0.536 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.471 0 +0
2020-06-02 2020-05-29 0.471 0 +0
2020-06-01 2020-05-28 0.465 0 +0
2020-05-29 2020-05-27 0.483 0 +0
2020-05-28 2020-05-26 0.483 0 +0
2020-05-27 2020-05-25 0.465 0 +0
2020-05-26 2020-05-22 0.453 0 +0
2020-05-25 2020-05-21 0.471 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.459 0 +0
2020-05-19 2020-05-15 0.459 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.477 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.483 0 +0
2020-05-11 2020-05-07 0.483 0 +0
2020-05-08 2020-05-06 0.483 0 +0
2020-05-07 2020-05-05 0.483 0 +0
2020-05-06 2020-05-04 0.477 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.488 0 +0
2020-04-29 2020-04-27 0.483 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.477 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.477 0 +0
2020-04-21 2020-04-17 0.459 0 +0
2020-04-20 2020-04-16 0.465 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.471 0 +0
2020-04-15 2020-04-09 0.471 0 +0
2020-04-14 2020-04-08 0.447 0 +0
2020-04-09 2020-04-07 0.465 0 +0
2020-04-08 2020-04-06 0.459 0 +0
2020-04-07 2020-04-03 0.453 0 +0
2020-04-06 2020-04-02 0.447 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.417 0 +0
2020-04-01 2020-03-30 0.417 0 +0
2020-03-31 2020-03-27 0.429 0 +0
2020-03-30 2020-03-26 0.441 0 +0
2020-03-27 2020-03-25 0.441 0 +0
2020-03-26 2020-03-24 0.411 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.411 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.429 0 +0
2020-03-19 2020-03-17 0.459 0 +0
2020-03-18 2020-03-16 0.471 0 +0
2020-03-17 2020-03-13 0.483 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.512 0 +0
2020-03-12 2020-03-10 0.512 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.518 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.524 0 +0
2020-03-05 2020-03-03 0.524 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.524 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.524 0 +0
2020-02-25 2020-02-21 0.536 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.542 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.542 0 +0
2020-02-17 2020-02-13 0.536 0 +0
2020-02-14 2020-02-12 0.536 0 +0
2020-02-13 2020-02-11 0.518 0 +0
2020-02-12 2020-02-10 0.524 0 +0
2020-02-11 2020-02-07 0.518 0 +0
2020-02-10 2020-02-06 0.524 0 +0
2020-02-07 2020-02-05 0.506 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.506 0 +0
2020-02-04 2020-01-31 0.518 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.512 0 +0
2020-01-30 2020-01-24 0.542 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.572 0 +0
2020-01-22 2020-01-20 0.578 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.572 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.572 0 +0
2020-01-14 2020-01-10 0.572 0 +0
2020-01-13 2020-01-09 0.566 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.572 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.572 0 +0
2020-01-06 2020-01-02 0.572 0 +0
2020-01-03 2019-12-31 0.578 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.572 0 +0
2019-12-23 2019-12-19 0.566 0 +0
2019-12-20 2019-12-18 0.566 0 +0
2019-12-19 2019-12-17 0.566 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.536 0 +0
2019-12-13 2019-12-11 0.536 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.536 0 +0
2019-12-10 2019-12-06 0.536 0 +0
2019-12-09 2019-12-05 0.518 0 +0
2019-12-06 2019-12-04 0.512 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.506 0 +0
2019-12-03 2019-11-29 0.512 0 +0
2019-12-02 2019-11-28 0.512 0 +0
2019-11-29 2019-11-27 0.506 0 +0
2019-11-28 2019-11-26 0.506 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.494 0 +0
2019-11-22 2019-11-20 0.494 0 +0
2019-11-21 2019-11-19 0.512 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.506 0 +0
2019-11-15 2019-11-13 0.506 0 +0
2019-11-14 2019-11-12 0.512 0 +0
2019-11-13 2019-11-11 0.518 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.536 0 +0
2019-11-06 2019-11-04 0.524 0 +0
2019-11-05 2019-11-01 0.524 0 +0
2019-11-04 2019-10-31 0.518 0 +0
2019-11-01 2019-10-30 0.518 0 +0
2019-10-31 2019-10-29 0.524 0 +0
2019-10-30 2019-10-28 0.536 0 +0
2019-10-29 2019-10-25 0.524 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.524 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.542 0 +0
2019-10-22 2019-10-18 0.542 0 +0
2019-10-21 2019-10-17 0.542 0 +0
2019-10-18 2019-10-16 0.542 0 +0
2019-10-17 2019-10-15 0.536 0 +0
2019-10-16 2019-10-14 0.542 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.536 0 +0
2019-10-11 2019-10-09 0.542 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.578 0 +0
2019-10-08 2019-10-03 0.518 0 +0
2019-10-04 2019-10-02 0.512 0 +0
2019-10-03 2019-09-30 0.524 0 +0
2019-10-02 2019-09-27 0.518 0 +0
2019-09-30 2019-09-26 0.506 0 +0
2019-09-27 2019-09-25 0.518 0 +0
2019-09-26 2019-09-24 0.518 0 +0
2019-09-25 2019-09-23 0.524 0 +0
2019-09-24 2019-09-20 0.518 0 +0
2019-09-23 2019-09-19 0.518 0 +0
2019-09-20 2019-09-18 0.524 0 +0
2019-09-19 2019-09-17 0.530 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.536 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.524 0 +0
2019-09-12 2019-09-10 0.524 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.536 0 +0
2019-09-09 2019-09-05 0.518 0 +0
2019-09-06 2019-09-04 0.518 0 +0
2019-09-05 2019-09-03 0.506 0 +0
2019-09-04 2019-09-02 0.512 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.488 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.512 0 +0
2019-08-26 2019-08-22 0.512 0 +0
2019-08-23 2019-08-21 0.512 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.494 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.506 0 +0
2019-08-15 2019-08-13 0.512 0 +0
2019-08-14 2019-08-12 0.506 0 +0
2019-08-13 2019-08-09 0.518 0 +0
2019-08-12 2019-08-08 0.506 0 +0
2019-08-09 2019-08-07 0.512 0 +0
2019-08-08 2019-08-06 0.518 0 +0
2019-08-07 2019-08-05 0.542 0 +0
2019-08-06 2019-08-02 0.554 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.566 0 +0
2019-08-01 2019-07-30 0.572 0 +0
2019-07-31 2019-07-29 0.566 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.572 0 +0
2019-07-26 2019-07-24 0.578 0 +0
2019-07-25 2019-07-23 0.578 0 +0
2019-07-24 2019-07-22 0.590 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.572 0 +0
2019-07-19 2019-07-17 0.572 0 +0
2019-07-18 2019-07-16 0.578 0 +0
2019-07-17 2019-07-15 0.578 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.578 0 +0
2019-07-11 2019-07-09 0.578 0 +0
2019-07-10 2019-07-08 0.584 0 +0
2019-07-09 2019-07-05 0.584 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.578 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.572 0 +0
2019-07-02 2019-06-27 0.578 0 +0
2019-06-28 2019-06-26 0.572 0 +0
2019-06-27 2019-06-25 0.572 0 +0
2019-06-26 2019-06-24 0.566 0 +0
2019-06-25 2019-06-21 0.566 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.566 0 +0
2019-06-19 2019-06-17 0.572 0 +0
2019-06-18 2019-06-14 0.566 0 +0
2019-06-17 2019-06-13 0.572 0 +0
2019-06-14 2019-06-12 0.578 0 +0
2019-06-13 2019-06-11 0.596 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.578 0 +0
2019-06-10 2019-06-05 0.572 0 +0
2019-06-06 2019-06-04 0.572 0 +0
2019-06-05 2019-06-03 0.596 0 +0
2019-06-04 2019-05-31 0.596 0 +0
2019-06-03 2019-05-30 0.602 0 +0
2019-05-31 2019-05-29 0.596 0 +0
2019-05-30 2019-05-28 0.596 0 +0
2019-05-29 2019-05-27 0.578 0 +0
2019-05-28 2019-05-24 0.578 0 +0
2019-05-27 2019-05-23 0.584 0 +0
2019-05-24 2019-05-22 0.584 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.608 0 +0
2019-05-17 2019-05-15 0.602 0 +0
2019-05-16 2019-05-14 0.602 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.632 0 +0
2019-05-07 2019-05-03 0.657 0 +0
2019-05-06 2019-05-02 0.645 0 +0
2019-05-03 2019-04-30 0.657 0 +0
2019-05-02 2019-04-29 0.657 0 +0
2019-04-30 2019-04-26 0.669 0 +0
2019-04-29 2019-04-25 0.693 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.705 0 +0
2019-04-23 2019-04-17 0.705 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.718 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.718 0 +0
2019-04-12 2019-04-10 0.718 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.705 0 +0
2019-04-04 2019-04-02 0.705 0 +0
2019-04-03 2019-04-01 0.705 0 +0
2019-04-02 2019-03-29 0.693 0 +0
2019-04-01 2019-03-28 0.693 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.705 0 +0
2019-03-27 2019-03-25 0.693 0 +0
2019-03-26 2019-03-22 0.730 0 +0
2019-03-25 2019-03-21 0.730 0 +0
2019-03-22 2019-03-20 0.742 0 +0
2019-03-21 2019-03-19 0.742 0 +0
2019-03-20 2019-03-18 0.742 0 +0
2019-03-19 2019-03-15 0.742 0 +0
2019-03-18 2019-03-14 0.754 0 +0
2019-03-15 2019-03-13 0.754 0 +0
2019-03-14 2019-03-12 0.766 0 +0
2019-03-13 2019-03-11 0.754 0 +0
2019-03-12 2019-03-08 0.742 0 +0
2019-03-11 2019-03-07 0.766 0 +0
2019-03-08 2019-03-06 0.766 0 +0
2019-03-07 2019-03-05 0.778 0 +0
2019-03-06 2019-03-04 0.791 0 +0
2019-03-05 2019-03-01 0.766 0 +0
2019-03-04 2019-02-28 0.766 0 +0
2019-03-01 2019-02-27 0.766 0 +0
2019-02-28 2019-02-26 0.742 0 +0
2019-02-27 2019-02-25 0.742 0 +0
2019-02-26 2019-02-22 0.742 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.705 0 +0
2019-02-20 2019-02-18 0.693 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.718 0 +0
2019-02-15 2019-02-13 0.705 0 +0
2019-02-14 2019-02-12 0.669 0 +0
2019-02-13 2019-02-11 0.669 0 +0
2019-02-12 2019-02-08 0.669 0 +0
2019-02-11 2019-02-04 0.669 0 +0
2019-02-08 2019-01-31 0.669 0 +0
2019-02-01 2019-01-30 0.645 0 +0
2019-01-31 2019-01-29 0.657 0 +0
2019-01-30 2019-01-28 0.657 0 +0
2019-01-29 2019-01-25 0.645 0 +0
2019-01-28 2019-01-24 0.620 0 +0
2019-01-25 2019-01-23 0.620 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.620 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.608 0 +0
2019-01-17 2019-01-15 0.608 0 +0
2019-01-16 2019-01-14 0.602 0 +0
2019-01-15 2019-01-11 0.608 0 +0
2019-01-14 2019-01-10 0.602 0 +0
2019-01-11 2019-01-09 0.602 0 +0
2019-01-10 2019-01-08 0.596 0 +0
2019-01-09 2019-01-07 0.596 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.578 0 +0
2019-01-04 2019-01-02 0.584 0 +0
2019-01-03 2018-12-31 0.596 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.596 0 +0
2018-12-27 2018-12-20 0.602 0 +0
2018-12-21 2018-12-19 0.620 0 +0
2018-12-20 2018-12-18 0.608 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.632 0 +0
2018-12-17 2018-12-13 0.632 0 +0
2018-12-14 2018-12-12 0.645 0 +0
2018-12-13 2018-12-11 0.632 0 +0
2018-12-12 2018-12-10 0.632 0 +0
2018-12-11 2018-12-07 0.632 0 +0
2018-12-10 2018-12-06 0.645 0 +0
2018-12-07 2018-12-05 0.645 0 +0
2018-12-06 2018-12-04 0.657 0 +0
2018-12-05 2018-12-03 0.657 0 +0
2018-12-04 2018-11-30 0.645 0 +0
2018-12-03 2018-11-29 0.632 0 +0
2018-11-30 2018-11-28 0.645 0 +0
2018-11-29 2018-11-27 0.645 0 +0
2018-11-28 2018-11-26 0.645 0 +0
2018-11-27 2018-11-23 0.657 0 +0
2018-11-26 2018-11-22 0.657 0 +0
2018-11-23 2018-11-21 0.681 0 +0
2018-11-22 2018-11-20 0.705 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.754 0 +0
2018-11-19 2018-11-15 0.766 0 +0
2018-11-16 2018-11-14 0.742 0 +0
2018-11-15 2018-11-13 0.754 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.705 0 +0
2018-11-12 2018-11-08 0.693 0 +0
2018-11-09 2018-11-07 0.705 0 +0
2018-11-08 2018-11-06 0.693 0 +0
2018-11-07 2018-11-05 0.693 0 +0
2018-11-06 2018-11-02 0.669 0 +0
2018-11-05 2018-11-01 0.657 0 +0
2018-11-02 2018-10-31 0.645 0 +0
2018-11-01 2018-10-30 0.632 0 +0
2018-10-31 2018-10-29 0.632 0 +0
2018-10-30 2018-10-26 0.645 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.645 0 +0
2018-10-25 2018-10-23 0.657 0 +0
2018-10-24 2018-10-22 0.669 0 +0
2018-10-23 2018-10-19 0.632 0 +0
2018-10-22 2018-10-18 0.645 0 +0
2018-10-19 2018-10-16 0.645 0 +0
2018-10-18 2018-10-15 0.645 0 +0
2018-10-16 2018-10-12 0.669 0 +0
2018-10-15 2018-10-11 0.669 0 +0
2018-10-12 2018-10-10 0.705 0 +0
2018-10-11 2018-10-09 0.730 0 +0
2018-10-10 2018-10-08 0.742 0 +0
2018-10-09 2018-10-05 0.754 0 +0
2018-10-08 2018-10-04 0.754 0 +0
2018-10-05 2018-10-03 0.754 0 +0
2018-10-04 2018-10-02 0.754 0 +0
2018-10-03 2018-09-28 0.766 0 +0
2018-10-02 2018-09-27 0.778 0 +0
2018-09-28 2018-09-26 0.766 0 +0
2018-09-27 2018-09-24 0.742 0 +0
2018-09-26 2018-09-21 0.754 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.742 0 +0
2018-09-17 2018-09-13 0.718 0 +0
2018-09-14 2018-09-12 0.742 0 +0
2018-09-13 2018-09-11 0.742 0 +0
2018-09-12 2018-09-10 0.742 0 +0
2018-09-11 2018-09-07 0.766 0 +0
2018-09-10 2018-09-06 0.766 0 +0
2018-09-07 2018-09-05 0.766 0 +0
2018-09-06 2018-09-04 0.791 0 +0
2018-09-05 2018-09-03 0.766 0 +0
2018-09-04 2018-08-31 0.791 0 +0
2018-09-03 2018-08-30 0.778 0 +0
2018-08-31 2018-08-29 0.791 0 +0
2018-08-30 2018-08-28 0.791 0 +0
2018-08-29 2018-08-27 0.778 0 +0
2018-08-28 2018-08-24 0.803 0 +0
2018-08-27 2018-08-23 0.791 0 +0
2018-08-24 2018-08-22 0.778 0 +0
2018-08-23 2018-08-21 0.778 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.742 0 +0
2018-08-20 2018-08-16 0.742 0 +0
2018-08-17 2018-08-15 0.742 0 +0
2018-08-16 2018-08-14 0.754 0 +0
2018-08-15 2018-08-13 0.778 0 +0
2018-08-14 2018-08-10 0.791 0 +0
2018-08-13 2018-08-09 0.791 0 +0
2018-08-10 2018-08-08 0.766 0 +0
2018-08-09 2018-08-07 0.778 0 +0
2018-08-08 2018-08-06 0.791 0 +0
2018-08-07 2018-08-03 0.815 0 +0
2018-08-06 2018-08-02 0.815 0 +0
2018-08-03 2018-08-01 0.839 0 +0
2018-08-02 2018-07-31 0.839 0 +0
2018-08-01 2018-07-30 0.839 0 +0
2018-07-31 2018-07-27 0.851 0 +0
2018-07-30 2018-07-26 0.864 0 +0
2018-07-27 2018-07-25 0.876 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.851 0 +0
2018-07-24 2018-07-20 0.851 0 +0
2018-07-23 2018-07-19 0.839 0 +0
2018-07-20 2018-07-18 0.851 0 +0
2018-07-19 2018-07-17 0.851 0 +0
2018-07-18 2018-07-16 0.839 0 +0
2018-07-17 2018-07-13 0.839 0 +0
2018-07-16 2018-07-12 0.839 0 +0
2018-07-13 2018-07-11 0.839 0 +0
2018-07-12 2018-07-10 0.864 0 +0
2018-07-11 2018-07-09 0.864 0 +0
2018-07-10 2018-07-06 0.864 0 +0
2018-07-09 2018-07-05 0.864 0 +0
2018-07-06 2018-07-04 0.876 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.924 0 +0
2018-07-03 2018-06-28 0.912 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.912 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.912 0 +0
2018-06-25 2018-06-21 0.924 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 0.949 0 +0
2018-06-19 2018-06-14 0.973 0 +0
2018-06-15 2018-06-13 0.985 0 +0
2018-06-14 2018-06-12 0.997 0 +0
2018-06-13 2018-06-11 0.997 0 +0
2018-06-12 2018-06-08 0.997 0 +0
2018-06-11 2018-06-07 0.985 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 0.997 0 +0
2018-06-06 2018-06-04 1.022 0 +0
2018-06-05 2018-06-01 1.022 0 +0
2018-06-04 2018-05-31 1.022 0 +0
2018-06-01 2018-05-30 1.059 0 +0
2018-05-31 2018-05-29 1.072 0 +0
2018-05-30 2018-05-28 1.059 0 +0
2018-05-29 2018-05-25 1.072 0 +0
2018-05-28 2018-05-24 1.059 0 +0
2018-05-25 2018-05-23 1.059 0 +0
2018-05-24 2018-05-21 1.072 0 +0
2018-05-23 2018-05-18 1.059 0 +0
2018-05-21 2018-05-17 1.059 0 +0
2018-05-18 2018-05-16 1.047 0 +0
2018-05-17 2018-05-15 1.059 0 +0
2018-05-16 2018-05-14 1.047 0 +0
2018-05-15 2018-05-11 1.059 0 +0
2018-05-14 2018-05-10 1.047 0 +0
2018-05-11 2018-05-09 1.047 0 +0
2018-05-10 2018-05-08 1.034 0 +0
2018-05-09 2018-05-07 1.034 0 +0
2018-05-08 2018-05-04 1.047 0 +0
2018-05-07 2018-05-03 1.034 0 +0
2018-05-04 2018-05-02 1.059 0 +0
2018-05-03 2018-04-30 1.059 0 +0
2018-05-02 2018-04-27 1.047 0 +0
2018-04-30 2018-04-26 1.047 0 +0
2018-04-27 2018-04-25 1.047 0 +0
2018-04-26 2018-04-24 1.059 0 +0
2018-04-25 2018-04-23 1.047 0 +0
2018-04-24 2018-04-20 1.047 0 +0
2018-04-23 2018-04-19 1.072 0 +0
2018-04-20 2018-04-18 1.047 0 +0
2018-04-19 2018-04-17 1.059 0 +0
2018-04-18 2018-04-16 1.085 0 +0
2018-04-17 2018-04-13 1.059 0 +0
2018-04-16 2018-04-12 1.059 0 +0
2018-04-13 2018-04-11 1.072 0 +0
2018-04-12 2018-04-10 1.059 0 +0
2018-04-11 2018-04-09 1.072 0 +0
2018-04-10 2018-04-06 1.072 0 +0
2018-04-09 2018-04-04 1.059 0 +0
2018-04-06 2018-04-03 1.072 0 +0
2018-04-04 2018-03-29 1.072 0 +0
2018-04-03 2018-03-28 1.059 0 +0
2018-03-29 2018-03-27 1.072 0 +0
2018-03-28 2018-03-26 1.047 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.059 0 +0
2018-03-23 2018-03-21 1.059 0 +0
2018-03-22 2018-03-20 1.072 0 +0
2018-03-21 2018-03-19 1.085 0 +0
2018-03-20 2018-03-16 1.047 0 +0
2018-03-19 2018-03-15 1.135 0 +0
2018-03-16 2018-03-14 1.135 0 +0
2018-03-15 2018-03-13 1.135 0 +0
2018-03-14 2018-03-12 1.135 0 +0
2018-03-13 2018-03-09 1.123 0 +0
2018-03-12 2018-03-08 1.110 0 +0
2018-03-09 2018-03-07 1.110 0 +0
2018-03-08 2018-03-06 1.123 0 +0
2018-03-07 2018-03-05 1.097 0 +0
2018-03-06 2018-03-02 1.123 0 +0
2018-03-05 2018-03-01 1.123 0 +0
2018-03-02 2018-02-28 1.110 0 +0
2018-03-01 2018-02-27 1.110 0 +0
2018-02-28 2018-02-26 1.110 0 +0
2018-02-27 2018-02-23 1.123 0 +0
2018-02-26 2018-02-22 1.123 0 +0
2018-02-23 2018-02-21 1.110 0 +0
2018-02-22 2018-02-20 1.123 0 +0
2018-02-21 2018-02-15 1.123 0 +0
2018-02-20 2018-02-13 1.085 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.034 0 +0
2018-02-12 2018-02-08 1.097 0 +0
2018-02-09 2018-02-07 1.085 0 +0
2018-02-08 2018-02-06 1.097 0 +0
2018-02-07 2018-02-05 1.135 0 +0
2018-02-06 2018-02-02 1.148 0 +0
2018-02-05 2018-02-01 1.173 0 +0
2018-02-02 2018-01-31 1.173 0 +0
2018-02-01 2018-01-30 1.173 0 +0
2018-01-31 2018-01-29 1.198 0 +0
2018-01-30 2018-01-26 1.198 0 +0
2018-01-29 2018-01-25 1.186 0 +0
2018-01-26 2018-01-24 1.198 0 +0
2018-01-25 2018-01-23 1.186 0 +0
2018-01-24 2018-01-22 1.198 0 +0
2018-01-23 2018-01-19 1.198 0 +0
2018-01-22 2018-01-18 1.173 0 +0
2018-01-19 2018-01-17 1.186 0 +0
2018-01-18 2018-01-16 1.211 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.186 0 +0
2018-01-15 2018-01-11 1.186 0 +0
2018-01-12 2018-01-10 1.173 0 +0
2018-01-11 2018-01-09 1.186 0 +0
2018-01-10 2018-01-08 1.186 0 +0
2018-01-09 2018-01-05 1.186 0 +0
2018-01-08 2018-01-04 1.223 0 +0
2018-01-05 2018-01-03 1.198 0 +0
2018-01-04 2018-01-02 1.186 0 +0
2018-01-03 2017-12-29 1.186 0 +0
2018-01-02 2017-12-28 1.186 0 +0
2017-12-29 2017-12-27 1.160 0 +0
2017-12-28 2017-12-22 1.135 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.123 0 +0
2017-12-21 2017-12-19 1.135 0 +0
2017-12-20 2017-12-18 1.123 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.135 0 +0
2017-12-15 2017-12-13 1.148 0 +0
2017-12-14 2017-12-12 1.148 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.148 0 +0
2017-12-11 2017-12-07 1.135 0 +0
2017-12-08 2017-12-06 1.148 0 +0
2017-12-07 2017-12-05 1.160 0 +0
2017-12-06 2017-12-04 1.173 0 +0
2017-12-05 2017-12-01 1.160 0 +0
2017-12-04 2017-11-30 1.173 0 +0
2017-12-01 2017-11-29 1.186 0 +0
2017-11-30 2017-11-28 1.173 0 +0
2017-11-29 2017-11-27 1.186 0 +0
2017-11-28 2017-11-24 1.186 0 +0
2017-11-27 2017-11-23 1.186 0 +0
2017-11-24 2017-11-22 1.186 0 +0
2017-11-23 2017-11-21 1.186 0 +0
2017-11-22 2017-11-20 1.186 0 +0
2017-11-21 2017-11-17 1.186 0 +0
2017-11-20 2017-11-16 1.211 0 +0
2017-11-17 2017-11-15 1.198 0 +0
2017-11-16 2017-11-14 1.211 0 +0
2017-11-15 2017-11-13 1.236 0 +0
2017-11-14 2017-11-10 1.236 0 +0
2017-11-13 2017-11-09 1.236 0 +0
2017-11-10 2017-11-08 1.236 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.249 0 +0
2017-11-07 2017-11-03 1.274 0 +0
2017-11-06 2017-11-02 1.261 0 +0
2017-11-03 2017-11-01 1.286 0 +0
2017-11-02 2017-10-31 1.236 0 +0
2017-11-01 2017-10-30 1.249 0 +0
2017-10-31 2017-10-27 1.249 0 +0
2017-10-30 2017-10-26 1.249 0 +0
2017-10-27 2017-10-25 1.261 0 +0
2017-10-26 2017-10-24 1.261 0 +0
2017-10-25 2017-10-23 1.261 0 +0
2017-10-24 2017-10-20 1.274 0 +0
2017-10-23 2017-10-19 1.211 0 +0
2017-10-20 2017-10-18 1.261 0 +0
2017-10-19 2017-10-17 1.274 0 +0
2017-10-18 2017-10-16 1.286 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.286 0 +0
2017-10-13 2017-10-11 1.286 0 +0
2017-10-12 2017-10-10 1.324 0 +0
2017-10-11 2017-10-09 1.312 0 +0
2017-10-10 2017-10-06 1.312 0 +0
2017-10-09 2017-10-04 1.324 0 +0
2017-10-06 2017-10-03 1.299 0 +0
2017-10-04 2017-09-29 1.299 0 +0
2017-10-03 2017-09-28 1.299 0 +0
2017-09-29 2017-09-27 1.312 0 +0
2017-09-28 2017-09-26 1.324 0 +0
2017-09-27 2017-09-25 1.299 0 +0
2017-09-26 2017-09-22 1.299 0 +0
2017-09-25 2017-09-21 1.261 0 +0
2017-09-22 2017-09-20 1.274 0 +0
2017-09-21 2017-09-19 1.173 0 +0
2017-09-20 2017-09-18 1.186 0 +0
2017-09-19 2017-09-15 1.186 0 +0
2017-09-18 2017-09-14 1.198 0 +0
2017-09-15 2017-09-13 1.198 0 +0
2017-09-14 2017-09-12 1.186 0 +0
2017-09-13 2017-09-11 1.173 0 +0
2017-09-12 2017-09-08 1.198 0 +0
2017-09-11 2017-09-07 1.211 0 +0
2017-09-08 2017-09-06 1.211 0 +0
2017-09-07 2017-09-05 1.186 0 +0
2017-09-06 2017-09-04 1.198 0 +0
2017-09-05 2017-09-01 1.211 0 +0
2017-09-04 2017-08-31 1.236 0 +0
2017-09-01 2017-08-30 1.236 0 +0
2017-08-31 2017-08-29 1.223 0 +0
2017-08-30 2017-08-28 1.249 0 +0
2017-08-29 2017-08-25 1.236 0 +0
2017-08-28 2017-08-24 1.236 0 +0
2017-08-25 2017-08-22 1.236 0 +0
2017-08-24 2017-08-21 1.236 0 +0
2017-08-22 2017-08-18 1.236 0 +0
2017-08-21 2017-08-17 1.236 0 +0
2017-08-18 2017-08-16 1.249 0 +0
2017-08-17 2017-08-15 1.249 0 +0
2017-08-16 2017-08-14 1.261 0 +0
2017-08-15 2017-08-11 1.249 0 +0
2017-08-14 2017-08-10 1.249 0 +0
2017-08-11 2017-08-09 1.274 0 +0
2017-08-10 2017-08-08 1.286 0 +0
2017-08-09 2017-08-07 1.274 0 +0
2017-08-08 2017-08-04 1.286 0 +0
2017-08-07 2017-08-03 1.261 0 +0
2017-08-04 2017-08-02 1.261 0 +0
2017-08-03 2017-08-01 1.261 0 +0
2017-08-02 2017-07-31 1.261 0 +0
2017-08-01 2017-07-28 1.261 0 +0
2017-07-31 2017-07-27 1.274 0 +0
2017-07-28 2017-07-26 1.274 0 +0
2017-07-27 2017-07-25 1.274 0 +0
2017-07-26 2017-07-24 1.274 0 +0
2017-07-25 2017-07-21 1.261 0 +0
2017-07-24 2017-07-20 1.274 0 +0
2017-07-21 2017-07-19 1.261 0 +0
2017-07-20 2017-07-18 1.261 0 +0
2017-07-19 2017-07-17 1.261 0 +0
2017-07-18 2017-07-14 1.249 0 +0
2017-07-17 2017-07-13 1.261 0 +0
2017-07-14 2017-07-12 1.274 0 +0
2017-07-13 2017-07-11 1.261 0 +0
2017-07-12 2017-07-10 1.261 0 +0
2017-07-11 2017-07-07 1.249 0 +0
2017-07-10 2017-07-06 1.261 0 +0
2017-07-07 2017-07-05 1.261 0 +0
2017-07-06 2017-07-04 1.249 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.249 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.261 0 +0
2017-06-29 2017-06-27 1.274 0 +0
2017-06-28 2017-06-26 1.274 0 +0
2017-06-27 2017-06-23 1.274 0 +0
2017-06-26 2017-06-22 1.261 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.261 0 +0
2017-06-21 2017-06-19 1.286 0 +0
2017-06-20 2017-06-16 1.274 0 +0
2017-06-19 2017-06-15 1.274 0 +0
2017-06-16 2017-06-14 1.274 0 +0
2017-06-15 2017-06-13 1.286 0 +0
2017-06-14 2017-06-12 1.261 0 +0
2017-06-13 2017-06-09 1.286 0 +0
2017-06-12 2017-06-08 1.286 0 +0
2017-06-09 2017-06-07 1.274 0 +0
2017-06-08 2017-06-06 1.274 0 +0
2017-06-07 2017-06-05 1.274 0 +0
2017-06-06 2017-06-02 1.286 0 +0
2017-06-05 2017-06-01 1.312 0 +0
2017-06-02 2017-05-31 1.325 0 +0
2017-06-01 2017-05-29 1.312 0 +0
2017-05-31 2017-05-26 1.312 0 +0
2017-05-29 2017-05-25 1.312 0 +0
2017-05-26 2017-05-24 1.299 0 +0
2017-05-25 2017-05-23 1.325 0 +0
2017-05-24 2017-05-22 1.325 0 +0
2017-05-23 2017-05-19 1.325 0 +0
2017-05-22 2017-05-18 1.325 0 +0
2017-05-19 2017-05-17 1.325 0 +0
2017-05-18 2017-05-16 1.338 0 +0
2017-05-17 2017-05-15 1.325 0 +0
2017-05-16 2017-05-12 1.325 0 +0
2017-05-15 2017-05-11 1.338 0 +0
2017-05-12 2017-05-10 1.312 0 +0
2017-05-11 2017-05-09 1.325 0 +0
2017-05-10 2017-05-08 1.325 0 +0
2017-05-09 2017-05-05 1.312 0 +0
2017-05-08 2017-05-04 1.364 0 +0
2017-05-05 2017-05-02 1.389 0 +0
2017-05-04 2017-04-28 1.389 0 +0
2017-05-02 2017-04-27 1.389 0 +0
2017-04-28 2017-04-26 1.402 0 +0
2017-04-27 2017-04-25 1.402 0 +0
2017-04-26 2017-04-24 1.402 0 +0
2017-04-25 2017-04-21 1.402 0 +0
2017-04-24 2017-04-20 1.402 0 +0
2017-04-21 2017-04-19 1.377 0 +0
2017-04-20 2017-04-18 1.364 0 +0
2017-04-19 2017-04-13 1.415 0 +0
2017-04-18 2017-04-12 1.415 0 +0
2017-04-13 2017-04-11 1.338 0 +0
2017-04-12 2017-04-10 1.351 0 +0
2017-04-11 2017-04-07 1.351 0 +0
2017-04-10 2017-04-06 1.338 0 +0
2017-04-07 2017-04-05 1.325 0 +0
2017-04-06 2017-04-03 1.351 0 +0
2017-04-05 2017-03-31 1.325 0 +0
2017-04-03 2017-03-30 1.338 0 +0
2017-03-31 2017-03-29 1.364 0 +0
2017-03-30 2017-03-28 1.377 0 +0
2017-03-29 2017-03-27 1.351 0 +0
2017-03-28 2017-03-24 1.364 0 +0
2017-03-27 2017-03-23 1.364 0 +0
2017-03-24 2017-03-22 1.364 0 +0
2017-03-23 2017-03-21 1.377 0 +0
2017-03-22 2017-03-20 1.364 0 +0
2017-03-21 2017-03-17 1.364 0 +0
2017-03-20 2017-03-16 1.364 0 +0
2017-03-17 2017-03-15 1.325 0 +0
2017-03-16 2017-03-14 1.338 0 +0
2017-03-15 2017-03-13 1.338 0 +0
2017-03-14 2017-03-10 1.338 0 +0
2017-03-13 2017-03-09 1.338 0 +0
2017-03-10 2017-03-08 1.377 0 +0
2017-03-09 2017-03-07 1.338 0 +0
2017-03-08 2017-03-06 1.325 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.338 0 +0
2017-03-02 2017-02-28 1.325 0 +0
2017-03-01 2017-02-27 1.338 0 +0
2017-02-28 2017-02-24 1.351 0 +0
2017-02-27 2017-02-23 1.377 0 +0
2017-02-24 2017-02-22 1.389 0 +0
2017-02-23 2017-02-21 1.389 0 +0
2017-02-22 2017-02-20 1.377 0 +0
2017-02-21 2017-02-17 1.377 0 +0
2017-02-20 2017-02-16 1.377 0 +0
2017-02-17 2017-02-15 1.402 0 +0
2017-02-16 2017-02-14 1.389 0 +0
2017-02-15 2017-02-13 1.402 0 +0
2017-02-14 2017-02-10 1.364 0 +0
2017-02-13 2017-02-09 1.364 0 +0
2017-02-10 2017-02-08 1.338 0 +0
2017-02-09 2017-02-07 1.312 0 +0
2017-02-08 2017-02-06 1.312 0 +0
2017-02-07 2017-02-03 1.312 0 +0
2017-02-06 2017-02-02 1.299 0 +0
2017-02-03 2017-02-01 1.312 0 +0
2017-02-02 2017-01-27 1.312 0 +0
2017-02-01 2017-01-25 1.299 0 +0
2017-01-26 2017-01-24 1.312 0 +0
2017-01-25 2017-01-23 1.312 0 +0
2017-01-24 2017-01-20 1.312 0 +0
2017-01-23 2017-01-19 1.312 0 +0
2017-01-20 2017-01-18 1.325 0 +0
2017-01-19 2017-01-17 1.338 0 +0
2017-01-18 2017-01-16 1.286 0 +0
2017-01-17 2017-01-13 1.325 0 +0
2017-01-16 2017-01-12 1.325 0 +0
2017-01-13 2017-01-11 1.286 0 +0
2017-01-12 2017-01-10 1.274 0 +0
2017-01-11 2017-01-09 1.286 0 +0
2017-01-10 2017-01-06 1.261 0 +0
2017-01-09 2017-01-05 1.261 0 +0
2017-01-06 2017-01-04 1.261 0 +0
2017-01-05 2017-01-03 1.261 0 +0
2017-01-04 2016-12-30 1.261 0 +0
2017-01-03 2016-12-29 1.235 0 +0
2016-12-30 2016-12-28 1.248 0 +0
2016-12-29 2016-12-23 1.261 0 +0
2016-12-28 2016-12-22 1.261 0 +0
2016-12-23 2016-12-21 1.261 0 +0
2016-12-22 2016-12-20 1.261 0 +0
2016-12-21 2016-12-19 1.274 0 +0
2016-12-20 2016-12-16 1.286 0 +0
2016-12-19 2016-12-15 1.261 0 +0
2016-12-16 2016-12-14 1.274 0 +0
2016-12-15 2016-12-13 1.286 0 +0
2016-12-14 2016-12-12 1.261 0 +0
2016-12-13 2016-12-09 1.286 0 +0
2016-12-12 2016-12-08 1.299 0 +0
2016-12-09 2016-12-07 1.286 0 +0
2016-12-08 2016-12-06 1.261 0 +0
2016-12-07 2016-12-05 1.274 0 +0
2016-12-06 2016-12-02 1.286 0 +0
2016-12-05 2016-12-01 1.286 0 +0
2016-12-02 2016-11-30 1.299 0 +0
2016-12-01 2016-11-29 1.286 0 +0
2016-11-30 2016-11-28 1.286 0 +0
2016-11-29 2016-11-25 1.274 0 +0
2016-11-28 2016-11-24 1.299 0 +0
2016-11-25 2016-11-23 1.299 0 +0
2016-11-24 2016-11-22 1.325 0 +0
2016-11-23 2016-11-21 1.286 0 +0
2016-11-22 2016-11-18 1.286 0 +0
2016-11-21 2016-11-17 1.274 0 +0
2016-11-18 2016-11-16 1.286 0 +0
2016-11-17 2016-11-15 1.286 0 +0
2016-11-16 2016-11-14 1.286 0 +0
2016-11-15 2016-11-11 1.286 0 +0
2016-11-14 2016-11-10 1.286 0 +0
2016-11-11 2016-11-09 1.261 0 +0
2016-11-10 2016-11-08 1.286 0 +0
2016-11-09 2016-11-07 1.286 0 +0
2016-11-08 2016-11-04 1.286 0 +0
2016-11-07 2016-11-03 1.286 0 +0
2016-11-04 2016-11-02 1.286 0 +0
2016-11-03 2016-11-01 1.312 0 +0
2016-11-02 2016-10-31 1.286 0 +0
2016-11-01 2016-10-28 1.299 0 +0
2016-10-31 2016-10-27 1.312 0 +0
2016-10-28 2016-10-26 1.325 0 +0
2016-10-27 2016-10-25 1.325 0 +0
2016-10-26 2016-10-24 1.338 0 +0
2016-10-25 2016-10-20 1.312 0 +0
2016-10-24 2016-10-19 1.325 0 +0
2016-10-20 2016-10-18 1.338 0 +0
2016-10-19 2016-10-17 1.325 0 +0
2016-10-18 2016-10-14 1.312 0 +0
2016-10-17 2016-10-13 1.312 0 +0
2016-10-14 2016-10-12 1.338 0 +0
2016-10-13 2016-10-11 1.338 0 +0
2016-10-12 2016-10-07 1.351 0 +0
2016-10-11 2016-10-06 1.351 0 +0
2016-10-07 2016-10-05 1.351 0 +0
2016-10-06 2016-10-04 1.338 0 +0
2016-10-05 2016-10-03 1.338 0 +0
2016-10-04 2016-09-30 1.312 0 +0
2016-10-03 2016-09-29 1.351 0 +0
2016-09-30 2016-09-28 1.364 0 +0
2016-09-29 2016-09-27 1.338 0 +0
2016-09-28 2016-09-26 1.338 0 +0
2016-09-27 2016-09-23 1.389 0 +0
2016-09-26 2016-09-22 1.428 0 +0
2016-09-23 2016-09-21 1.428 0 +0
2016-09-22 2016-09-20 1.415 0 +0
2016-09-21 2016-09-19 1.428 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.364 0 +0
2016-09-15 2016-09-13 1.377 0 +0
2016-09-14 2016-09-12 1.389 0 +0
2016-09-13 2016-09-09 1.467 0 +0
2016-09-12 2016-09-08 1.428 0 +0
2016-09-09 2016-09-07 1.428 0 +0
2016-09-08 2016-09-06 1.428 0 +0
2016-09-07 2016-09-05 1.364 0 +0
2016-09-06 2016-09-02 1.338 0 +0
2016-09-05 2016-09-01 1.351 0 +0
2016-09-02 2016-08-31 1.364 0 +0
2016-09-01 2016-08-30 1.364 0 +0
2016-08-31 2016-08-29 1.364 0 +0
2016-08-30 2016-08-26 1.351 0 +0
2016-08-29 2016-08-25 1.338 0 +0
2016-08-26 2016-08-24 1.325 0 +0
2016-08-25 2016-08-23 1.338 0 +0
2016-08-24 2016-08-22 1.364 0 +0
2016-08-23 2016-08-19 1.364 0 +0
2016-08-22 2016-08-18 1.364 0 +0
2016-08-19 2016-08-17 1.364 0 +0
2016-08-18 2016-08-16 1.402 0 +0
2016-08-17 2016-08-15 1.402 0 +0
2016-08-16 2016-08-12 1.364 0 +0
2016-08-15 2016-08-11 1.377 0 +0
2016-08-12 2016-08-10 1.351 0 +0
2016-08-11 2016-08-09 1.389 0 +0
2016-08-10 2016-08-08 1.338 0 +0
2016-08-09 2016-08-05 1.325 0 +0
2016-08-08 2016-08-04 1.325 0 +0
2016-08-05 2016-08-03 1.274 0 +0
2016-08-04 2016-08-01 1.286 0 +0
2016-08-03 2016-07-29 1.261 0 +0
2016-08-01 2016-07-28 1.299 0 +0
2016-07-29 2016-07-27 1.299 0 +0
2016-07-28 2016-07-26 1.299 0 +0
2016-07-27 2016-07-25 1.299 0 +0
2016-07-26 2016-07-22 1.312 0 +0
2016-07-25 2016-07-21 1.312 0 +0
2016-07-22 2016-07-20 1.312 0 +0
2016-07-21 2016-07-19 1.299 0 +0
2016-07-20 2016-07-18 1.351 0 +0
2016-07-19 2016-07-15 1.338 0 +0
2016-07-18 2016-07-14 1.338 0 +0
2016-07-15 2016-07-13 1.274 0 +0
2016-07-14 2016-07-12 1.261 0 +0
2016-07-13 2016-07-11 1.222 0 +0
2016-07-12 2016-07-08 1.222 0 +0
2016-07-11 2016-07-07 1.235 0 +0
2016-07-08 2016-07-06 1.235 0 +0
2016-07-07 2016-07-05 1.261 0 +0
2016-07-06 2016-07-04 1.261 0 +0
2016-07-05 2016-06-30 1.222 0 +0
2016-07-04 2016-06-29 1.222 0 +0
2016-06-30 2016-06-28 1.209 0 +0
2016-06-29 2016-06-27 1.209 0 +0
2016-06-28 2016-06-24 1.196 0 +0
2016-06-27 2016-06-23 1.261 0 +0
2016-06-24 2016-06-22 1.235 0 +0
2016-06-23 2016-06-21 1.222 0 +0
2016-06-22 2016-06-20 1.222 0 +0
2016-06-21 2016-06-17 1.196 0 +0
2016-06-20 2016-06-16 1.222 0 +0
2016-06-17 2016-06-15 1.235 0 +0
2016-06-16 2016-06-14 1.235 0 +0
2016-06-15 2016-06-13 1.222 0 +0
2016-06-14 2016-06-10 1.261 0 +0
2016-06-13 2016-06-08 1.338 0 +0
2016-06-10 2016-06-07 1.274 0 +0
2016-06-08 2016-06-06 1.248 0 +0
2016-06-07 2016-06-03 1.222 0 +0
2016-06-06 2016-06-02 1.235 0 +0
2016-06-03 2016-06-01 1.222 0 +0
2016-06-02 2016-05-31 1.235 0 +0
2016-06-01 2016-05-30 1.196 0 +0
2016-05-31 2016-05-27 1.235 0 +0
2016-05-30 2016-05-26 1.235 0 +0
2016-05-27 2016-05-25 1.235 0 +0
2016-05-26 2016-05-24 1.209 0 +0
2016-05-25 2016-05-23 1.209 0 +0
2016-05-24 2016-05-20 1.209 0 +0
2016-05-23 2016-05-19 1.222 0 +0
2016-05-20 2016-05-18 1.209 0 +0
2016-05-19 2016-05-17 1.235 0 +0
2016-05-18 2016-05-16 1.235 0 +0
2016-05-17 2016-05-13 1.209 0 +0
2016-05-16 2016-05-12 1.196 0 +0
2016-05-13 2016-05-11 1.248 0 +0
2016-05-12 2016-05-10 1.261 0 +0
2016-05-11 2016-05-09 1.261 0 +0
2016-05-10 2016-05-06 1.274 0 +0
2016-05-09 2016-05-05 1.326 0 +0
2016-05-06 2016-05-04 1.300 0 +0
2016-05-05 2016-05-03 1.287 0 +0
2016-05-04 2016-04-29 1.313 0 +0
2016-05-03 2016-04-28 1.300 0 +0
2016-04-29 2016-04-27 1.339 0 +0
2016-04-28 2016-04-26 1.339 0 +0
2016-04-27 2016-04-25 1.352 0 +0
2016-04-26 2016-04-22 1.352 0 +0
2016-04-25 2016-04-21 1.365 0 +0
2016-04-22 2016-04-20 1.352 0 +0
2016-04-21 2016-04-19 1.404 0 +0
2016-04-20 2016-04-18 1.404 0 +0
2016-04-19 2016-04-15 1.430 0 +0
2016-04-18 2016-04-14 1.430 0 +0
2016-04-15 2016-04-13 1.430 0 +0
2016-04-14 2016-04-12 1.417 0 +0
2016-04-13 2016-04-11 1.365 0 +0
2016-04-12 2016-04-08 1.339 0 +0
2016-04-11 2016-04-07 1.339 0 +0
2016-04-08 2016-04-06 1.326 0 +0
2016-04-07 2016-04-05 1.326 0 +0
2016-04-06 2016-04-01 1.339 0 +0
2016-04-05 2016-03-31 1.339 0 +0
2016-04-01 2016-03-30 1.352 0 +0
2016-03-31 2016-03-29 1.326 0 +0
2016-03-30 2016-03-24 1.378 0 +0
2016-03-29 2016-03-23 1.391 0 +0
2016-03-24 2016-03-22 1.404 0 +0
2016-03-23 2016-03-21 1.404 0 +0
2016-03-22 2016-03-18 1.404 0 +0
2016-03-21 2016-03-17 1.404 0 +0
2016-03-18 2016-03-16 1.313 0 +0
2016-03-17 2016-03-15 1.313 0 +0
2016-03-16 2016-03-14 1.352 0 +0
2016-03-15 2016-03-11 1.313 0 +0
2016-03-14 2016-03-10 1.300 0 +0
2016-03-11 2016-03-09 1.313 0 +0
2016-03-10 2016-03-08 1.300 0 +0
2016-03-09 2016-03-07 1.326 0 +0
2016-03-08 2016-03-04 1.326 0 +0
2016-03-07 2016-03-03 1.313 0 +0
2016-03-04 2016-03-02 1.339 0 +0
2016-03-03 2016-03-01 1.274 0 +0
2016-03-02 2016-02-29 1.235 0 +0
2016-03-01 2016-02-26 1.248 0 +0
2016-02-29 2016-02-25 1.235 0 +0
2016-02-26 2016-02-24 1.287 0 +0
2016-02-25 2016-02-23 1.300 0 +0
2016-02-24 2016-02-22 1.313 0 +0
2016-02-23 2016-02-19 1.287 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.287 0 +0
2016-02-18 2016-02-16 1.287 0 +0
2016-02-17 2016-02-15 1.248 0 +0
2016-02-16 2016-02-12 1.196 0 +0
2016-02-15 2016-02-11 1.157 0 +0
2016-02-12 2016-02-05 1.170 0 +0
2016-02-11 2016-02-04 1.157 0 +0
2016-02-05 2016-02-03 1.144 0 +0
2016-02-04 2016-02-02 1.144 0 +0
2016-02-03 2016-02-01 1.131 0 +0
2016-02-02 2016-01-29 1.131 0 +0
2016-02-01 2016-01-28 1.092 0 +0
2016-01-29 2016-01-27 1.092 0 +0
2016-01-28 2016-01-26 1.079 0 +0
2016-01-27 2016-01-25 1.144 0 +0
2016-01-26 2016-01-22 1.118 0 +0
2016-01-25 2016-01-21 1.092 0 +0
2016-01-22 2016-01-20 1.131 0 +0
2016-01-21 2016-01-19 1.183 0 +0
2016-01-20 2016-01-18 1.144 0 +0
2016-01-19 2016-01-15 1.157 0 +0
2016-01-18 2016-01-14 1.222 0 +0
2016-01-15 2016-01-13 1.196 0 +0
2016-01-14 2016-01-12 1.222 0 +0
2016-01-13 2016-01-11 1.183 0 +0
2016-01-12 2016-01-08 1.261 0 +0
2016-01-11 2016-01-07 1.222 0 +0
2016-01-08 2016-01-06 1.300 0 +0
2016-01-07 2016-01-05 1.326 0 +0
2016-01-06 2016-01-04 1.326 0 +0
2016-01-05 2015-12-31 1.365 0 +0
2016-01-04 2015-12-29 1.378 0 +0
2015-12-30 2015-12-28 1.378 0 +0
2015-12-29 2015-12-24 1.404 0 +0
2015-12-28 2015-12-22 1.378 0 +0
2015-12-23 2015-12-21 1.378 0 +0
2015-12-22 2015-12-18 1.391 0 +0
2015-12-21 2015-12-17 1.404 0 +0
2015-12-18 2015-12-16 1.391 0 +0
2015-12-17 2015-12-15 1.365 0 +0
2015-12-16 2015-12-14 1.391 0 +0
2015-12-15 2015-12-11 1.365 0 +0
2015-12-14 2015-12-10 1.391 0 +0
2015-12-11 2015-12-09 1.404 0 +0
2015-12-10 2015-12-08 1.482 0 +0
2015-12-09 2015-12-07 1.573 0 +0
2015-12-08 2015-12-04 1.573 0 +0
2015-12-07 2015-12-03 1.560 0 +0
2015-12-04 2015-12-02 1.586 0 +0
2015-12-03 2015-12-01 1.599 0 +0
2015-12-02 2015-11-30 1.586 0 +0
2015-12-01 2015-11-27 1.612 0 +0
2015-11-30 2015-11-26 1.469 0 +0
2015-11-27 2015-11-25 1.495 0 +0
2015-11-26 2015-11-24 1.508 0 +0
2015-11-25 2015-11-23 1.508 0 +0
2015-11-24 2015-11-20 1.508 0 +0
2015-11-23 2015-11-19 1.456 0 +0
2015-11-20 2015-11-18 1.443 0 +0
2015-11-19 2015-11-17 1.469 0 +0
2015-11-18 2015-11-16 1.443 0 +0
2015-11-17 2015-11-13 1.482 0 +0
2015-11-16 2015-11-12 1.508 0 +0
2015-11-13 2015-11-11 1.482 0 +0
2015-11-12 2015-11-10 1.495 0 +0
2015-11-11 2015-11-09 1.508 0 +0
2015-11-10 2015-11-06 1.495 0 +0
2015-11-09 2015-11-05 1.508 0 +0
2015-11-06 2015-11-04 1.521 0 +0
2015-11-05 2015-11-03 1.443 0 +0
2015-11-04 2015-11-02 1.443 0 +0
2015-11-03 2015-10-30 1.469 0 +0
2015-11-02 2015-10-29 1.469 0 +0
2015-10-30 2015-10-28 1.508 0 +0
2015-10-29 2015-10-27 1.521 0 +0
2015-10-28 2015-10-26 1.534 0 +0
2015-10-27 2015-10-23 1.547 0 +0
2015-10-26 2015-10-22 1.534 0 +0
2015-10-23 2015-10-20 1.560 0 +0
2015-10-22 2015-10-19 1.586 0 +0
2015-10-20 2015-10-16 1.534 0 +0
2015-10-19 2015-10-15 1.547 0 +0
2015-10-16 2015-10-14 1.495 0 +0
2015-10-15 2015-10-13 1.456 0 +0
2015-10-14 2015-10-12 1.495 0 +0
2015-10-13 2015-10-09 1.430 0 +0
2015-10-12 2015-10-08 1.443 0 +0
2015-10-09 2015-10-07 1.443 0 +0
2015-10-08 2015-10-06 1.339 0 +0
2015-10-07 2015-10-05 1.352 0 +0
2015-10-06 2015-10-02 1.365 0 +0
2015-10-05 2015-09-30 1.326 0 +0
2015-10-02 2015-09-29 1.274 0 +0
2015-09-30 2015-09-25 1.378 0 +0
2015-09-29 2015-09-24 1.378 0 +0
2015-09-25 2015-09-23 1.417 0 +0
2015-09-24 2015-09-22 1.469 0 +0
2015-09-23 2015-09-21 1.495 0 +0
2015-09-22 2015-09-18 1.469 0 +0
2015-09-21 2015-09-17 1.430 0 +0
2015-09-18 2015-09-16 1.443 0 +0
2015-09-17 2015-09-15 1.404 0 +0
2015-09-16 2015-09-14 1.430 0 +0
2015-09-15 2015-09-11 1.443 0 +0
2015-09-14 2015-09-10 1.430 0 +0
2015-09-11 2015-09-09 1.456 0 +0
2015-09-10 2015-09-08 1.417 0 +0
2015-09-09 2015-09-07 1.339 0 +0
2015-09-08 2015-09-04 1.326 0 +0
2015-09-07 2015-09-02 1.313 0 +0
2015-09-04 2015-09-01 1.326 0 +0
2015-09-02 2015-08-31 1.417 0 +0
2015-09-01 2015-08-28 1.456 0 +0
2015-08-31 2015-08-27 1.456 0 +0
2015-08-28 2015-08-26 1.300 0 +0
2015-08-27 2015-08-25 1.261 0 +0
2015-08-26 2015-08-24 1.170 0 +0
2015-08-25 2015-08-21 1.391 0 +0
2015-08-24 2015-08-20 1.547 0 +0
2015-08-21 2015-08-19 1.612 0 +0
2015-08-20 2015-08-18 1.625 0 +0
2015-08-19 2015-08-17 1.768 0 +0
2015-08-18 2015-08-14 1.781 0 +0
2015-08-17 2015-08-13 1.833 0 +0
2015-08-14 2015-08-12 1.807 0 +0
2015-08-13 2015-08-11 1.820 0 +0
2015-08-12 2015-08-10 1.872 0 +0
2015-08-11 2015-08-07 1.807 0 +0
2015-08-10 2015-08-06 1.755 0 +0
2015-08-07 2015-08-05 1.742 0 +0
2015-08-06 2015-08-04 1.781 0 +0
2015-08-05 2015-08-03 1.781 0 +0
2015-08-04 2015-07-31 1.911 0 +0
2015-08-03 2015-07-30 1.950 0 +0
2015-07-31 2015-07-29 2.015 0 +0
2015-07-30 2015-07-28 1.937 0 +0
2015-07-29 2015-07-27 1.885 0 +0
2015-07-28 2015-07-24 2.106 0 +0
2015-07-27 2015-07-23 2.106 0 +0
2015-07-24 2015-07-22 1.911 0 +0
2015-07-23 2015-07-21 1.963 0 +0
2015-07-22 2015-07-20 1.976 0 +0
2015-07-21 2015-07-17 1.911 0 +0
2015-07-20 2015-07-16 1.846 0 +0
2015-07-17 2015-07-15 1.781 0 +0
2015-07-16 2015-07-14 1.937 0 +0
2015-07-15 2015-07-13 2.002 0 +0
2015-07-14 2015-07-10 1.924 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.261 0 +0
2015-07-09 2015-07-07 1.443 0 +0
2015-07-08 2015-07-06 1.651 0 +0
2015-07-07 2015-07-03 1.911 0 +0
2015-07-06 2015-07-02 2.093 0 +0
2015-07-03 2015-06-30 2.366 0 +0
2015-07-02 2015-06-29 2.262 0 +0
2015-06-30 2015-06-26 2.548 0 +0
2015-06-29 2015-06-25 2.691 0 +0
2015-06-26 2015-06-24 2.834 0 +0
2015-06-25 2015-06-23 2.899 0 +0
2015-06-24 2015-06-22 2.821 0 +0
2015-06-23 2015-06-19 2.834 0 +0
2015-06-22 2015-06-18 2.912 0 +0
2015-06-19 2015-06-17 2.821 0 +0
2015-06-18 2015-06-16 2.795 0 +0
2015-06-17 2015-06-15 2.847 0 +0
2015-06-16 2015-06-12 2.808 0 +0
2015-06-15 2015-06-11 2.795 0 +0
2015-06-12 2015-06-10 2.769 0 +0
2015-06-11 2015-06-09 2.756 0 +0
2015-06-10 2015-06-08 2.808 0 +0
2015-06-09 2015-06-05 2.457 0 +0
2015-06-08 2015-06-04 2.522 0 +0
2015-06-05 2015-06-03 2.496 0 +0
2015-06-04 2015-06-02 2.587 0 +0
2015-06-03 2015-06-01 2.652 0 +0
2015-06-02 2015-05-29 2.652 0 +0
2015-06-01 2015-05-28 2.379 0 +0
2015-05-29 2015-05-27 2.483 0 +0
2015-05-28 2015-05-26 2.470 0 +0
2015-05-27 2015-05-22 1.961 0 +0
2015-05-26 2015-05-21 1.934 0 +0
2015-05-22 2015-05-20 2.000 0 +0
2015-05-21 2015-05-19 1.974 0 +0
2015-05-20 2015-05-18 1.948 0 +0
2015-05-19 2015-05-15 1.948 0 +0
2015-05-18 2015-05-14 1.934 0 +0
2015-05-15 2015-05-13 1.921 0 +0
2015-05-14 2015-05-12 1.882 0 +0
2015-05-13 2015-05-11 1.934 0 +0
2015-05-12 2015-05-08 1.843 0 +0
2015-05-11 2015-05-07 1.738 0 +0
2015-05-08 2015-05-06 1.830 0 +0
2015-05-07 2015-05-05 1.974 0 +0
2015-05-06 2015-05-04 2.065 0 +0
2015-05-05 2015-04-30 2.026 0 +0
2015-05-04 2015-04-29 2.065 0 +0
2015-04-30 2015-04-28 2.078 0 +0
2015-04-29 2015-04-27 1.987 0 +0
2015-04-28 2015-04-24 1.934 0 +0
2015-04-27 2015-04-23 1.882 0 +0
2015-04-24 2015-04-22 1.948 0 +0
2015-04-23 2015-04-21 1.882 0 +0
2015-04-22 2015-04-20 1.660 0 +0
2015-04-21 2015-04-17 1.725 0 +0
2015-04-20 2015-04-16 1.751 0 +0
2015-04-17 2015-04-15 1.725 0 +0
2015-04-16 2015-04-14 1.791 0 +0
2015-04-15 2015-04-13 1.699 0 +0
2015-04-14 2015-04-10 1.686 0 +0
2015-04-13 2015-04-09 1.686 0 +0
2015-04-10 2015-04-08 1.634 0 +0
2015-04-09 2015-04-02 1.451 0 +0
2015-04-08 2015-04-01 1.425 0 +0
2015-04-02 2015-03-31 1.333 0 +0
2015-04-01 2015-03-30 1.320 0 +0
2015-03-31 2015-03-27 1.242 0 +0
2015-03-30 2015-03-26 1.242 0 +0
2015-03-27 2015-03-25 1.242 0 +0
2015-03-26 2015-03-24 1.229 0 +0
2015-03-25 2015-03-23 1.255 0 +0
2015-03-24 2015-03-20 1.229 0 +0
2015-03-23 2015-03-19 1.229 0 +0
2015-03-20 2015-03-18 1.229 0 +0
2015-03-19 2015-03-17 1.203 0 +0
2015-03-18 2015-03-16 1.229 0 +0
2015-03-17 2015-03-13 1.229 0 +0
2015-03-16 2015-03-12 1.255 0 +0
2015-03-13 2015-03-11 1.268 0 +0
2015-03-12 2015-03-10 1.268 0 +0
2015-03-11 2015-03-09 1.294 0 +0
2015-03-10 2015-03-06 1.294 0 +0
2015-03-09 2015-03-05 1.294 0 +0
2015-03-06 2015-03-04 1.320 0 +0
2015-03-05 2015-03-03 1.307 0 +0
2015-03-04 2015-03-02 1.307 0 +0
2015-03-03 2015-02-27 1.372 0 +0
2015-03-02 2015-02-26 1.333 0 +0
2015-02-27 2015-02-25 1.307 0 +0
2015-02-26 2015-02-24 1.333 0 +0
2015-02-25 2015-02-23 1.333 0 +0
2015-02-24 2015-02-18 1.307 0 +0
2015-02-23 2015-02-16 1.268 0 +0
2015-02-17 2015-02-13 1.268 0 +0
2015-02-16 2015-02-12 1.255 0 +0
2015-02-13 2015-02-11 1.242 0 +0
2015-02-12 2015-02-10 1.268 0 +0
2015-02-11 2015-02-09 1.281 0 +0
2015-02-10 2015-02-06 1.281 0 +0
2015-02-09 2015-02-05 1.294 0 +0
2015-02-06 2015-02-04 1.268 0 +0
2015-02-05 2015-02-03 1.268 0 +0
2015-02-04 2015-02-02 1.281 0 +0
2015-02-03 2015-01-30 1.294 0 +0
2015-02-02 2015-01-29 1.294 0 +0
2015-01-30 2015-01-28 1.307 0 +0
2015-01-29 2015-01-27 1.307 0 +0
2015-01-28 2015-01-26 1.333 0 +0
2015-01-27 2015-01-23 1.320 0 +0
2015-01-26 2015-01-22 1.346 0 +0
2015-01-23 2015-01-21 1.294 0 +0
2015-01-22 2015-01-20 1.255 0 +0
2015-01-21 2015-01-19 1.255 0 +0
2015-01-20 2015-01-16 1.333 0 +0
2015-01-19 2015-01-15 1.359 0 +0
2015-01-16 2015-01-14 1.255 0 +0
2015-01-15 2015-01-13 1.255 0 +0
2015-01-14 2015-01-12 1.216 0 +0
2015-01-13 2015-01-09 1.242 0 +0
2015-01-12 2015-01-08 1.242 0 +0
2015-01-09 2015-01-07 1.268 0 +0
2015-01-08 2015-01-06 1.268 0 +0
2015-01-07 2015-01-05 1.294 0 +0
2015-01-06 2015-01-02 1.281 0 +0
2015-01-05 2014-12-31 1.216 0 +0
2015-01-02 2014-12-29 1.203 0 -4,131
2014-12-18 2014-12-16 1.346 4,131 -2,755 0.00% 5,562
2014-11-27 2014-11-25 1.359 6,886 -367 0.00% 9,361
2014-11-11 2014-11-07 1.438 7,253 -71,059 0.00% 10,428
2014-10-22 2014-10-20 1.320 78,312 -8,262 0.00% 103,384
2014-10-20 2014-10-16 1.412 86,574 -30,603 0.00% 122,212
2014-10-08 2014-10-06 1.516 117,177 -6,273 0.00% 177,666
2014-09-30 2014-09-26 1.464 123,450 -38,254 0.01% 180,723
2014-09-23 2014-09-19 1.176 161,704 -15,301 0.01% 190,225
2014-09-19 2014-09-17 1.176 177,005 +28,002 0.01% 208,224
2014-09-15 2014-09-11 1.176 149,003 -7,651 0.01% 175,283
2014-06-26 2014-06-24 0.928 156,654 -27,542 0.01% 145,379
2014-05-27 2014-05-23 0.967 184,196 +2,489 0.01% 178,162
2014-01-28 2014-01-24 1.060 181,707 -37,736 0.01% 192,608
2014-01-24 2014-01-22 1.086 219,443 +37,736 0.01% 238,423
2013-12-06 2013-12-04 1.312 181,707 +15,094 0.01% 238,352
2013-11-22 2013-11-20 1.298 166,613 -37,736 0.01% 216,345
2013-11-13 2013-11-11 1.192 204,349 +37,736 0.01% 243,684
2013-06-03 2013-05-30 1.417 166,613 +1,515 0.01% 236,153
2013-01-15 2013-01-11 1.030 165,098 -37,393 0.01% 169,985
2012-12-19 2012-12-17 0.883 202,491 +37,393 0.01% 178,701
2012-10-29 2012-10-25 0.842 165,098 -37,393 0.01% 139,079
2012-09-25 2012-09-21 0.722 202,491 +37,393 0.01% 146,210
2012-09-14 2012-09-12 0.735 165,098 -37,393 0.01% 121,418
2012-09-10 2012-09-06 0.709 202,491 +37,393 0.01% 143,503
2012-06-12 2012-06-08 0.775 165,098 +2,706 0.01% 127,930
2012-06-11 2012-06-07 0.788 162,392 -36,780 0.01% 128,041
2012-06-08 2012-06-06 0.816 199,172 +36,780 0.01% 162,456
2012-06-01 2012-05-30 0.816 162,392 -36,780 0.01% 132,456
2012-05-30 2012-05-28 0.802 199,172 +36,780 0.01% 159,749
2012-05-21 2012-05-17 0.816 162,392 -36,780 0.01% 132,456
2012-05-18 2012-05-16 0.816 199,172 +36,780 0.01% 162,456
2012-03-19 2012-03-15 0.992 162,392 -22,068 0.01% 161,155
2012-02-24 2012-02-22 0.938 184,460 -73,560 0.01% 173,025
2012-02-14 2012-02-10 0.884 258,020 +73,560 0.01% 227,994
2011-12-28 2011-12-22 0.775 184,460 -73,560 0.01% 142,933
2011-12-23 2011-12-21 0.775 258,020 +36,780 0.01% 199,933
2011-12-12 2011-12-08 0.843 221,240 +36,780 0.01% 186,471
2011-11-30 2011-11-28 0.856 184,460 -27,953 0.01% 157,979
2011-11-29 2011-11-25 0.843 212,413 -8,827 0.01% 179,032
2011-11-28 2011-11-24 0.856 221,240 +36,780 0.01% 189,479
2011-11-16 2011-11-14 0.924 184,460 -36,780 0.01% 170,517
2011-11-14 2011-11-10 0.870 221,240 +36,780 0.01% 192,487
2011-06-27 2011-06-23 1.060 184,460 -5,296 0.01% 195,593
2011-06-03 2011-06-01 1.196 189,756 -36,780 0.01% 227,005
2011-06-02 2011-05-31 1.196 226,536 +36,780 0.01% 271,005
2011-05-18 2011-05-16 1.278 189,756 +2,040 0.01% 242,510
2011-03-10 2011-03-08 1.388 187,716 -36,384 0.01% 260,540
2011-01-26 2011-01-24 1.512 224,100 +21,831 0.01% 338,756
2010-10-28 2010-10-26 1.608 202,269 +36,384 0.01% 325,213
2010-10-14 2010-10-12 1.512 165,885 -14,554 0.01% 250,756
2010-10-07 2010-10-05 1.580 180,439 -4,366 0.01% 285,155
2010-09-29 2010-09-27 1.594 184,805 -14,554 0.01% 294,594
2010-09-22 2010-09-20 1.553 199,359 -36,384 0.01% 309,575
2010-09-21 2010-09-17 1.457 235,743 +36,384 0.01% 343,397
2010-09-10 2010-09-08 1.457 199,359 -13,098 0.01% 290,398
2010-09-09 2010-09-07 1.415 212,457 -14,554 0.01% 300,719
2010-08-12 2010-08-10 1.333 227,011 +14,554 0.01% 302,601
2010-08-05 2010-08-03 1.305 212,457 -14,554 0.01% 277,362
2010-07-30 2010-07-28 1.319 227,011 +14,554 0.01% 299,482
2010-07-23 2010-07-21 1.319 212,457 +14,554 0.01% 280,281
2010-07-15 2010-07-13 1.319 197,903 -21,831 0.01% 261,081
2010-07-14 2010-07-12 1.319 219,734 -14,554 0.01% 289,882
2010-07-02 2010-06-29 1.264 234,288 +14,554 0.01% 296,203
2010-06-30 2010-06-28 1.319 219,734 +21,831 0.01% 289,882
2010-06-28 2010-06-24 1.402 197,903 -14,554 0.01% 277,399
2010-06-25 2010-06-23 1.360 212,457 -14,554 0.01% 289,040
2010-06-24 2010-06-22 1.319 227,011 -21,831 0.01% 299,482
2010-05-26 2010-05-24 1.099 248,842 +14,554 0.01% 273,568
2010-05-07 2010-05-05 1.403 234,288 +4,881 0.01% 328,810
2010-05-04 2010-04-30 1.516 229,407 +35,627 0.01% 347,717
2010-04-23 2010-04-21 1.600 193,780 -28,502 0.01% 310,034
2010-04-22 2010-04-20 1.586 222,282 +28,502 0.01% 352,515
2010-04-13 2010-04-09 1.768 193,780 -14,251 0.01% 342,669
2010-03-18 2010-03-16 1.782 208,031 -4,275 0.01% 370,789
2010-03-17 2010-03-15 1.782 212,306 -14,251 0.01% 378,409
2010-03-10 2010-03-08 1.740 226,557 -14,250 0.01% 394,271
2010-03-04 2010-03-02 1.726 240,807 +14,250 0.01% 415,690
2010-02-10 2010-02-08 1.684 226,557 -21,376 0.01% 381,552
2010-02-09 2010-02-05 1.684 247,933 +7,126 0.01% 417,552
2010-02-08 2010-02-04 1.628 240,807 +54,152 0.01% 392,033
2010-01-29 2010-01-27 1.726 186,655 -14,251 0.01% 322,211
2010-01-28 2010-01-26 1.712 200,906 +14,251 0.01% 343,992
2010-01-18 2010-01-14 2.035 186,655 -7,125 0.01% 379,842
2010-01-12 2010-01-08 2.049 193,780 -7,126 0.01% 397,061
2010-01-11 2010-01-07 2.105 200,906 +21,376 0.01% 422,941
2010-01-08 2010-01-06 2.035 179,530 +7,126 0.01% 365,343
2009-12-18 2009-12-16 2.077 172,404 -7,126 0.01% 358,100
2009-12-17 2009-12-15 2.147 179,530 +7,126 0.01% 385,500
2009-12-15 2009-12-11 2.189 172,404 +7,125 0.01% 377,457
2009-12-14 2009-12-10 2.161 165,279 -14,251 0.01% 357,218
2009-12-11 2009-12-09 2.260 179,530 -14,250 0.01% 405,656
2009-12-07 2009-12-03 2.021 193,780 -14,251 0.01% 391,622
2009-11-27 2009-11-25 2.105 208,031 +1,425 0.01% 437,940
2009-11-26 2009-11-24 2.007 206,606 +14,251 0.01% 414,643
2009-11-16 2009-11-12 2.063 192,355 -4,275 0.01% 396,841
2009-11-13 2009-11-11 2.091 196,630 -9,976 0.01% 411,180
2009-11-11 2009-11-09 2.077 206,606 -14,251 0.01% 429,141
2009-11-06 2009-11-04 1.895 220,857 +14,251 0.01% 418,447
2009-11-05 2009-11-03 1.937 206,606 +14,251 0.01% 400,145
2009-11-03 2009-10-30 1.965 192,355 -14,251 0.01% 377,944
2009-11-02 2009-10-29 1.895 206,606 +14,251 0.01% 391,446
2009-10-30 2009-10-28 1.993 192,355 -113,720 0.01% 383,343
2009-10-29 2009-10-27 1.881 306,075 +14,250 0.02% 575,610
2009-10-21 2009-10-19 1.839 291,825 +14,251 0.02% 536,524
2009-10-16 2009-10-14 1.684 277,574 +7,125 0.02% 467,472
2009-10-15 2009-10-13 1.712 270,449 -27,076 0.01% 463,064
2009-10-13 2009-10-09 1.474 297,525 +14,251 0.02% 438,438
2009-10-09 2009-10-07 1.417 283,274 -7,696 0.02% 401,535
2009-10-05 2009-09-30 1.446 290,970 +21,376 0.02% 420,611
2009-09-28 2009-09-24 1.516 269,594 -21,376 0.01% 408,629
2009-09-25 2009-09-23 1.361 290,970 +21,376 0.02% 396,110
2009-09-24 2009-09-22 1.417 269,594 -35,626 0.01% 382,144
2009-09-23 2009-09-21 1.235 305,220 -28,502 0.02% 376,956
2009-09-10 2009-09-08 1.095 333,722 -7,125 0.02% 365,321
2009-09-07 2009-09-03 1.039 340,847 -6,413 0.02% 353,986
2009-08-31 2009-08-27 1.039 347,260 -14,108 0.02% 360,647
2009-08-24 2009-08-20 1.053 361,368 +7,125 0.02% 380,370
2009-08-13 2009-08-11 1.221 354,243 -78,378 0.02% 432,530
2009-08-04 2009-07-31 1.095 432,621 -71,253 0.02% 473,585
2009-07-27 2009-07-23 1.151 503,874 -28,502 0.03% 579,871
2009-07-22 2009-07-20 1.137 532,376 -7,125 0.03% 605,200
2009-07-14 2009-07-10 1.081 539,501 +71,253 0.03% 583,013
2009-06-30 2009-06-26 1.067 468,248 +7,126 0.03% 499,442
2009-06-25 2009-06-23 0.996 461,122 -35,627 0.03% 459,483
2009-06-23 2009-06-19 1.081 496,749 +35,627 0.03% 536,813
2009-06-19 2009-06-17 1.095 461,122 +28,501 0.03% 504,784
2009-06-12 2009-06-10 1.123 432,621 -35,627 0.02% 485,728
2009-06-05 2009-06-03 1.207 468,248 +71,253 0.03% 565,158
2009-06-04 2009-06-02 1.193 396,995 -78,378 0.02% 473,587
2009-06-03 2009-06-01 1.263 475,373 +49,877 0.03% 600,444
2009-05-29 2009-05-26 0.926 425,496 +64,128 0.02% 394,126
2009-05-13 2009-05-11 0.730 361,368 +35,627 0.02% 263,723
2009-05-12 2009-05-08 0.758 325,741 -106,880 0.02% 246,866
2009-05-11 2009-05-07 0.730 432,621 +106,880 0.02% 315,723
2009-05-08 2009-05-06 0.744 325,741 -14,251 0.02% 242,295
2009-05-07 2009-05-05 0.702 339,992 +35,627 0.02% 238,580
2009-05-06 2009-05-04 0.681 304,365 -35,627 0.02% 207,172
2009-05-05 2009-04-30 0.653 339,992 +35,627 0.02% 221,879
2009-04-22 2009-04-20 0.674 304,365 -14,251 0.02% 205,037
2009-04-21 2009-04-17 0.646 318,616 +14,251 0.02% 205,694
2009-04-08 2009-04-06 0.625 304,365 -14,251 0.02% 190,086
2009-01-09 2009-01-07 0.758 318,616 +28,501 0.02% 241,466
2008-12-23 2008-12-19 0.702 290,115 -35,626 0.02% 203,580
2008-12-17 2008-12-15 0.603 325,741 +35,626 0.02% 196,579
2008-12-15 2008-12-11 0.610 290,115 -35,626 0.02% 177,115
2008-12-12 2008-12-10 0.603 325,741 +35,626 0.02% 196,579
2008-10-29 2008-10-27 0.317 290,115 -71,253 0.02% 92,018
2008-10-28 2008-10-24 0.351 361,368 +71,253 0.02% 126,790
2008-09-05 2008-09-03 0.926 290,115 -35,626 0.02% 268,726
2008-09-03 2008-09-01 0.940 325,741 +35,626 0.02% 306,297
2008-08-19 2008-08-15 0.968 290,115 -35,626 0.02% 280,941
2008-08-18 2008-08-14 0.968 325,741 +35,626 0.02% 315,440
2008-06-17 2008-06-13 1.347 290,115 -7,125 0.02% 390,874
2008-06-11 2008-06-06 1.319 297,240 -21,376 0.02% 392,130
2008-06-10 2008-06-05 1.319 318,616 -38,477 0.02% 420,330
2008-06-06 2008-06-04 1.305 357,093 +21,376 0.02% 466,079
2008-06-05 2008-06-03 1.361 335,717 +7,126 0.02% 457,026
2008-06-03 2008-05-30 1.333 328,591 -20,778 0.02% 438,101
2008-05-06 2008-05-02 1.446 349,369 -5,700 0.02% 505,030
2008-04-29 2008-04-25 1.417 355,069 -14,251 0.02% 503,303
2008-04-23 2008-04-21 1.277 369,320 +14,251 0.02% 471,672
2008-04-10 2008-04-08 1.291 355,069 -14,251 0.02% 458,454
2008-04-09 2008-04-07 1.249 369,320 +10,403 0.02% 461,305
2008-04-07 2008-04-02 1.221 358,917 -35,626 0.02% 438,237
2008-04-02 2008-03-31 1.137 394,543 +35,626 0.02% 448,513
2008-03-27 2008-03-25 1.179 358,917 -35,626 0.02% 423,125
2008-03-25 2008-03-19 1.137 394,543 +35,626 0.02% 448,513
2008-02-28 2008-02-26 1.417 358,917 -142,506 0.02% 508,758
2008-02-22 2008-02-20 1.488 501,423 +128,968 0.03% 745,943
2008-02-21 2008-02-19 1.502 372,455 -64,128 0.02% 559,311
2008-02-20 2008-02-18 1.361 436,583 -12,825 0.02% 594,339
2008-02-18 2008-02-14 1.305 449,408 +12,825 0.02% 586,569
2008-02-11 2008-02-04 1.347 436,583 +64,128 0.02% 588,211
2008-02-01 2008-01-30 1.263 372,455 -12,825 0.02% 470,448
2008-01-24 2008-01-22 1.221 385,280 +6,412 0.02% 470,426
2008-01-09 2008-01-07 1.824 378,868 -6,412 0.02% 691,237
2008-01-08 2008-01-04 1.796 385,280 +12,825 0.02% 692,121
2008-01-07 2008-01-03 1.881 372,455 -12,825 0.02% 700,445
2008-01-04 2008-01-02 1.782 385,280 +12,825 0.02% 686,714
2007-11-16 2007-11-14 2.105 372,455 +12,826 0.02% 784,080
2007-11-13 2007-11-09 2.246 359,629 -14,108 0.02% 807,551
2007-11-12 2007-11-08 2.302 373,737 +14,108 0.02% 860,212
2007-11-08 2007-11-06 2.344 359,629 +14,108 0.02% 842,882
2007-11-07 2007-11-05 2.175 345,521 +14,108 0.02% 751,626
2007-11-05 2007-11-01 2.484 331,413 +32,064 0.02% 823,262
2007-11-02 2007-10-31 2.596 299,349 -56,433 0.02% 777,222
2007-10-31 2007-10-29 2.288 355,782 +14,109 0.02% 813,892
2007-10-26 2007-10-24 2.428 341,673 -126,974 0.02% 829,568
2007-10-25 2007-10-23 2.246 468,647 +12,826 0.03% 1,052,353
2007-10-24 2007-10-22 2.470 455,821 -154,709 0.02% 1,125,907
2007-10-15 2007-10-11 2.035 610,530 +38,476 0.03% 1,242,426
2007-10-12 2007-10-10 2.007 572,054 -1,282 0.03% 1,148,070
2007-10-09 2007-10-05 1.824 573,336 +14,108 0.03% 1,046,039
2007-10-08 2007-10-04 1.740 559,228 -7,695 0.03% 973,209
2007-10-05 2007-10-03 1.768 566,923 -14,109 0.03% 1,002,513
2007-09-27 2007-09-24 1.839 581,032 -12,825 0.03% 1,068,235
2007-09-25 2007-09-21 1.881 593,857 +7,695 0.03% 1,116,817
2007-09-24 2007-09-20 1.895 586,162 -5,130 0.03% 1,110,572
2007-09-21 2007-09-19 1.951 591,292 +67,975 0.03% 1,153,486
2007-09-20 2007-09-18 2.007 523,317 -17,955 0.03% 1,050,259
2007-09-19 2007-09-17 1.867 541,272 +14,108 0.03% 1,010,329
2007-09-18 2007-09-14 1.881 527,164 -7,696 0.03% 991,393
2007-09-17 2007-09-13 1.754 534,860 -7,695 0.03% 938,308
2007-09-11 2007-09-07 1.782 542,555 +12,826 0.03% 967,037
2007-09-03 2007-08-30 1.768 529,729 +25,651 0.03% 936,741
2007-08-31 2007-08-29 1.740 504,078 -3,078 0.03% 877,233
2007-08-29 2007-08-27 1.881 507,156 +12,825 0.03% 953,766
2007-08-28 2007-08-24 1.656 494,331 +15,391 0.03% 818,644
2007-08-22 2007-08-20 1.375 478,940 -38,477 0.03% 658,723
2007-08-17 2007-08-15 1.460 517,417 +38,477 0.03% 755,213
2007-08-08 2007-08-06 1.684 478,940 -7,695 0.03% 806,599
2007-08-07 2007-08-03 1.824 486,635 +7,695 0.03% 887,855
2007-08-03 2007-08-01 1.867 478,940 +12,826 0.03% 893,981
2007-07-27 2007-07-25 2.035 466,114 +50,019 0.03% 948,540
2007-07-26 2007-07-24 2.063 416,095 +12,826 0.02% 858,431
2007-07-18 2007-07-16 1.909 403,269 +67,239 0.02% 769,714
2007-07-16 2007-07-12 2.063 336,030 -48,737 0.02% 693,252
2007-07-11 2007-07-09 2.147 384,767 -12,826 0.03% 826,199
2007-07-10 2007-07-06 2.035 397,593 +20,521 0.03% 809,100
2007-06-26 2007-06-22 2.105 377,072 0.02% 793,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top