History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 7,841,086 | +0 | 0.25% | 5,175,117 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,841,086 | +0 | 0.25% | 5,645,582 |
| 2025-10-10 | 2025-10-08 | 0.740 | 7,841,086 | +0 | 0.25% | 5,802,404 |
| 2025-10-09 | 2025-10-06 | 0.730 | 7,841,086 | +0 | 0.25% | 5,723,993 |
| 2025-10-08 | 2025-10-03 | 0.740 | 7,841,086 | +60,000 | 0.25% | 5,802,404 |
| 2025-09-30 | 2025-09-26 | 0.740 | 7,781,086 | -1,800 | 0.25% | 5,758,004 |
| 2025-09-29 | 2025-09-25 | 0.780 | 7,782,886 | +24,000 | 0.25% | 6,070,651 |
| 2025-09-26 | 2025-09-24 | 0.800 | 7,758,886 | -136,000 | 0.25% | 6,207,109 |
| 2025-09-18 | 2025-09-16 | 0.730 | 7,894,886 | -70,000 | 0.26% | 5,763,267 |
| 2025-09-17 | 2025-09-15 | 0.750 | 7,964,886 | -306,000 | 0.26% | 5,973,664 |
| 2025-09-16 | 2025-09-12 | 0.700 | 8,270,886 | -2,000 | 0.27% | 5,789,620 |
| 2025-09-15 | 2025-09-11 | 0.680 | 8,272,886 | -50,000 | 0.27% | 5,625,562 |
| 2025-09-11 | 2025-09-09 | 0.650 | 8,322,886 | -2,000 | 0.27% | 5,409,876 |
| 2025-09-08 | 2025-09-04 | 0.610 | 8,324,886 | -60,000 | 0.27% | 5,078,180 |
| 2025-09-05 | 2025-09-03 | 0.650 | 8,384,886 | +52,000 | 0.27% | 5,450,176 |
| 2025-09-02 | 2025-08-29 | 0.630 | 8,332,886 | -198,200 | 0.27% | 5,249,718 |
| 2025-09-01 | 2025-08-28 | 0.620 | 8,531,086 | -100,000 | 0.28% | 5,289,273 |
| 2025-08-28 | 2025-08-26 | 0.630 | 8,631,086 | +100,000 | 0.28% | 5,437,584 |
| 2025-08-27 | 2025-08-25 | 0.630 | 8,531,086 | +96,000 | 0.28% | 5,374,584 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,435,086 | +100,000 | 0.27% | 4,892,350 |
| 2025-08-21 | 2025-08-19 | 0.580 | 8,335,086 | -300,000 | 0.27% | 4,834,350 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,635,086 | -6,000 | 0.28% | 5,181,052 |
| 2025-08-14 | 2025-08-12 | 0.510 | 8,641,086 | -100,000 | 0.28% | 4,406,954 |
| 2025-07-29 | 2025-07-25 | 0.520 | 8,741,086 | -200,000 | 0.28% | 4,545,365 |
| 2025-07-28 | 2025-07-24 | 0.510 | 8,941,086 | -72,000 | 0.29% | 4,559,954 |
| 2025-07-23 | 2025-07-21 | 0.500 | 9,013,086 | +98,000 | 0.29% | 4,506,543 |
| 2025-07-22 | 2025-07-18 | 0.510 | 8,915,086 | +100,000 | 0.29% | 4,546,694 |
| 2025-07-21 | 2025-07-17 | 0.510 | 8,815,086 | -48,000 | 0.29% | 4,495,694 |
| 2025-07-16 | 2025-07-14 | 0.490 | 8,863,086 | -2,882,600 | 0.29% | 4,342,912 |
| 2025-07-15 | 2025-07-11 | 0.510 | 11,745,686 | +56,000 | 0.38% | 5,990,300 |
| 2025-07-11 | 2025-07-09 | 0.465 | 11,689,686 | +50,000 | 0.38% | 5,435,704 |
| 2025-07-03 | 2025-06-30 | 0.455 | 11,639,686 | +72,000 | 0.38% | 5,296,057 |
| 2025-07-02 | 2025-06-27 | 0.445 | 11,567,686 | -100,000 | 0.37% | 5,147,620 |
| 2025-06-25 | 2025-06-23 | 0.400 | 11,667,686 | -19,800 | 0.38% | 4,667,074 |
| 2025-06-20 | 2025-06-18 | 0.405 | 11,687,486 | +19,800 | 0.38% | 4,733,432 |
| 2025-06-17 | 2025-06-13 | 0.425 | 11,667,686 | -50,000 | 0.38% | 4,958,767 |
| 2025-06-09 | 2025-06-05 | 0.385 | 11,717,686 | +150,000 | 0.38% | 4,511,309 |
| 2025-06-06 | 2025-06-04 | 0.385 | 11,567,686 | +100,000 | 0.37% | 4,453,559 |
| 2025-05-16 | 2025-05-14 | 0.425 | 11,467,686 | -40,000 | 0.37% | 4,873,767 |
| 2025-05-13 | 2025-05-09 | 0.415 | 11,507,686 | -132,000 | 0.37% | 4,775,690 |
| 2025-05-09 | 2025-05-07 | 0.400 | 11,639,686 | -54,000 | 0.38% | 4,655,874 |
| 2025-05-07 | 2025-05-02 | 0.385 | 11,693,686 | +50,000 | 0.38% | 4,502,069 |
| 2025-04-29 | 2025-04-25 | 0.395 | 11,643,686 | -50,000 | 0.38% | 4,599,256 |
| 2025-04-17 | 2025-04-15 | 0.380 | 11,693,686 | -100,000 | 0.38% | 4,443,601 |
| 2025-04-09 | 2025-04-07 | 0.325 | 11,793,686 | +100,000 | 0.38% | 3,832,948 |
| 2025-04-08 | 2025-04-03 | 0.380 | 11,693,686 | +50,000 | 0.38% | 4,443,601 |
| 2025-03-11 | 2025-03-07 | 0.420 | 11,643,686 | -100,000 | 0.38% | 4,890,348 |
| 2025-02-26 | 2025-02-24 | 0.435 | 11,743,686 | -30,000 | 0.38% | 5,108,503 |
| 2025-02-25 | 2025-02-21 | 0.440 | 11,773,686 | -100,000 | 0.38% | 5,180,422 |
| 2025-02-11 | 2025-02-07 | 0.415 | 11,873,686 | -100,000 | 0.38% | 4,927,580 |
| 2025-02-10 | 2025-02-06 | 0.405 | 11,973,686 | -100,000 | 0.39% | 4,849,343 |
| 2025-02-06 | 2025-02-04 | 0.390 | 12,073,686 | -100,000 | 0.39% | 4,708,738 |
| 2025-02-04 | 2025-01-28 | 0.380 | 12,173,686 | -200,000 | 0.39% | 4,626,001 |
| 2025-01-10 | 2025-01-08 | 0.335 | 12,373,686 | +100,000 | 0.40% | 4,145,185 |
| 2024-12-23 | 2024-12-19 | 0.365 | 12,273,686 | +150,000 | 0.40% | 4,479,895 |
| 2024-12-17 | 2024-12-13 | 0.370 | 12,123,686 | +150,000 | 0.39% | 4,485,764 |
| 2024-12-12 | 2024-12-10 | 0.390 | 11,973,686 | -120,000 | 0.39% | 4,669,738 |
| 2024-12-05 | 2024-12-03 | 0.385 | 12,093,686 | -200,000 | 0.39% | 4,656,069 |
| 2024-11-27 | 2024-11-25 | 0.370 | 12,293,686 | +102,000 | 0.40% | 4,548,664 |
| 2024-11-26 | 2024-11-22 | 0.380 | 12,191,686 | -76,000 | 0.40% | 4,632,841 |
| 2024-11-18 | 2024-11-14 | 0.375 | 12,267,686 | +194,000 | 0.40% | 4,600,382 |
| 2024-11-15 | 2024-11-13 | 0.390 | 12,073,686 | +124,000 | 0.39% | 4,708,738 |
| 2024-11-04 | 2024-10-31 | 0.440 | 11,949,686 | -50,000 | 0.39% | 5,257,862 |
| 2024-11-01 | 2024-10-30 | 0.450 | 11,999,686 | +26,000 | 0.39% | 5,399,859 |
| 2024-10-25 | 2024-10-23 | 0.455 | 11,973,686 | -68,000 | 0.39% | 5,448,027 |
| 2024-10-23 | 2024-10-21 | 0.460 | 12,041,686 | +68,000 | 0.39% | 5,539,176 |
| 2024-10-22 | 2024-10-18 | 0.415 | 11,973,686 | -54,000 | 0.39% | 4,969,080 |
| 2024-10-18 | 2024-10-16 | 0.395 | 12,027,686 | +250,000 | 0.39% | 4,750,936 |
| 2024-10-17 | 2024-10-15 | 0.395 | 11,777,686 | -100,000 | 0.38% | 4,652,186 |
| 2024-10-14 | 2024-10-09 | 0.420 | 11,877,686 | -100,000 | 0.39% | 4,988,628 |
| 2024-10-10 | 2024-10-08 | 0.450 | 11,977,686 | +56,000 | 0.39% | 5,389,959 |
| 2024-10-09 | 2024-10-07 | 0.660 | 11,921,686 | -1,036,000 | 0.39% | 7,868,313 |
| 2024-10-07 | 2024-10-03 | 0.345 | 12,957,686 | +200,000 | 0.42% | 4,470,402 |
| 2024-10-04 | 2024-10-02 | 0.350 | 12,757,686 | -150,000 | 0.41% | 4,465,190 |
| 2024-10-03 | 2024-09-30 | 0.315 | 12,907,686 | -50,000 | 0.42% | 4,065,921 |
| 2024-10-02 | 2024-09-27 | 0.310 | 12,957,686 | -100,000 | 0.42% | 4,016,883 |
| 2024-09-24 | 2024-09-20 | 0.260 | 13,057,686 | +50,000 | 0.42% | 3,394,998 |
| 2024-09-11 | 2024-09-09 | 0.265 | 13,007,686 | +100,000 | 0.42% | 3,447,037 |
| 2024-08-27 | 2024-08-23 | 0.270 | 12,907,686 | +50,000 | 0.42% | 3,485,075 |
| 2024-08-06 | 2024-08-02 | 0.280 | 12,857,686 | +30,000 | 0.42% | 3,600,152 |
| 2024-07-23 | 2024-07-19 | 0.280 | 12,827,686 | +150,000 | 0.42% | 3,591,752 |
| 2024-07-22 | 2024-07-18 | 0.285 | 12,677,686 | +100,000 | 0.41% | 3,613,141 |
| 2024-07-17 | 2024-07-15 | 0.290 | 12,577,686 | +30,000 | 0.41% | 3,647,529 |
| 2024-07-04 | 2024-07-02 | 0.320 | 12,547,686 | -16,000 | 0.41% | 4,015,260 |
| 2024-06-24 | 2024-06-20 | 0.335 | 12,563,686 | -20,000 | 0.41% | 4,208,835 |
| 2024-06-11 | 2024-06-06 | 0.355 | 12,583,686 | -200,000 | 0.41% | 4,467,209 |
| 2024-06-05 | 2024-06-03 | 0.375 | 12,783,686 | +16,000 | 0.41% | 4,793,882 |
| 2024-06-04 | 2024-05-31 | 0.385 | 12,767,686 | -18,000 | 0.41% | 4,915,559 |
| 2024-06-03 | 2024-05-30 | 0.340 | 12,785,686 | -144,000 | 0.41% | 4,347,133 |
| 2024-05-27 | 2024-05-23 | 0.310 | 12,929,686 | +18,000 | 0.42% | 4,008,203 |
| 2024-05-16 | 2024-05-13 | 0.325 | 12,911,686 | -50,000 | 0.42% | 4,196,298 |
| 2024-05-13 | 2024-05-09 | 0.315 | 12,961,686 | -50,000 | 0.42% | 4,082,931 |
| 2024-05-07 | 2024-05-03 | 0.315 | 13,011,686 | +50,000 | 0.42% | 4,098,681 |
| 2024-05-02 | 2024-04-29 | 0.315 | 12,961,686 | +12,960 | 0.42% | 4,082,931 |
| 2024-04-09 | 2024-04-05 | 0.270 | 12,948,726 | +94,000 | 0.42% | 3,496,156 |
| 2024-04-08 | 2024-04-03 | 0.265 | 12,854,726 | -100,000 | 0.42% | 3,406,502 |
| 2024-04-05 | 2024-04-02 | 0.280 | 12,954,726 | +100,000 | 0.42% | 3,627,323 |
| 2024-02-15 | 2024-02-09 | 0.330 | 12,854,726 | +300,000 | 0.42% | 4,242,060 |
| 2024-01-30 | 2024-01-26 | 0.335 | 12,554,726 | -10,000 | 0.41% | 4,205,833 |
| 2024-01-29 | 2024-01-25 | 0.335 | 12,564,726 | -20,000 | 0.41% | 4,209,183 |
| 2024-01-19 | 2024-01-17 | 0.310 | 12,584,726 | -20,000 | 0.41% | 3,901,265 |
| 2023-12-11 | 2023-12-07 | 0.320 | 12,604,726 | +50,000 | 0.41% | 4,033,512 |
| 2023-11-24 | 2023-11-22 | 0.340 | 12,554,726 | +50,000 | 0.41% | 4,268,607 |
| 2023-11-13 | 2023-11-09 | 0.335 | 12,504,726 | +20,000 | 0.41% | 4,189,083 |
| 2023-11-08 | 2023-11-06 | 0.335 | 12,484,726 | -10,000 | 0.40% | 4,182,383 |
| 2023-10-31 | 2023-10-27 | 0.340 | 12,494,726 | -4,000 | 0.41% | 4,248,207 |
| 2023-10-26 | 2023-10-24 | 0.335 | 12,498,726 | +30,000 | 0.41% | 4,187,073 |
| 2023-08-09 | 2023-08-07 | 0.385 | 12,468,726 | -2,000 | 0.40% | 4,800,460 |
| 2023-08-08 | 2023-08-04 | 0.385 | 12,470,726 | -10,800 | 0.40% | 4,801,230 |
| 2023-06-27 | 2023-06-23 | 0.406 | 12,481,526 | +106,000 | 0.40% | 5,068,696 |
| 2023-06-26 | 2023-06-21 | 0.411 | 12,375,526 | +642,884 | 0.40% | 5,090,918 |
| 2023-06-01 | 2023-05-30 | 0.422 | 11,732,642 | -3,413 | 0.40% | 4,950,211 |
| 2023-05-16 | 2023-05-12 | 0.448 | 11,736,055 | -45,506 | 0.40% | 5,261,129 |
| 2023-05-15 | 2023-05-11 | 0.459 | 11,781,561 | +45,506 | 0.40% | 5,405,800 |
| 2023-04-06 | 2023-04-03 | 0.448 | 11,736,055 | -9,480 | 0.40% | 5,261,129 |
| 2023-03-30 | 2023-03-28 | 0.459 | 11,745,535 | +170,649 | 0.40% | 5,389,270 |
| 2023-03-24 | 2023-03-22 | 0.448 | 11,574,886 | +94,806 | 0.40% | 5,188,879 |
| 2023-03-10 | 2023-03-08 | 0.454 | 11,480,080 | +37,922 | 0.39% | 5,206,924 |
| 2023-02-14 | 2023-02-10 | 0.464 | 11,442,158 | +37,922 | 0.39% | 5,310,415 |
| 2023-02-01 | 2023-01-30 | 0.496 | 11,404,236 | -83,429 | 0.39% | 5,653,689 |
| 2023-01-31 | 2023-01-27 | 0.496 | 11,487,665 | -64,467 | 0.39% | 5,695,049 |
| 2023-01-30 | 2023-01-26 | 0.464 | 11,552,132 | +9,480 | 0.39% | 5,361,455 |
| 2023-01-20 | 2023-01-18 | 0.443 | 11,542,652 | +28,442 | 0.39% | 5,113,553 |
| 2023-01-06 | 2023-01-04 | 0.438 | 11,514,210 | +47,402 | 0.39% | 5,040,227 |
| 2022-12-09 | 2022-12-07 | 0.432 | 11,466,808 | +47,403 | 0.39% | 4,959,002 |
| 2022-11-16 | 2022-11-14 | 0.390 | 11,419,405 | -11,377 | 0.39% | 4,456,697 |
| 2022-11-15 | 2022-11-11 | 0.390 | 11,430,782 | -7,584 | 0.39% | 4,461,137 |
| 2022-11-10 | 2022-11-08 | 0.385 | 11,438,366 | -53,091 | 0.39% | 4,403,771 |
| 2022-10-21 | 2022-10-19 | 0.390 | 11,491,457 | -37,922 | 0.39% | 4,484,817 |
| 2022-10-19 | 2022-10-17 | 0.390 | 11,529,379 | -26,546 | 0.39% | 4,499,617 |
| 2022-10-11 | 2022-10-07 | 0.401 | 11,555,925 | +117,974 | 0.40% | 4,631,868 |
| 2022-09-30 | 2022-09-28 | 0.390 | 11,437,951 | +117,558 | 0.39% | 4,463,935 |
| 2022-09-16 | 2022-09-14 | 0.427 | 11,320,393 | -26,545 | 0.39% | 4,836,735 |
| 2022-09-15 | 2022-09-13 | 0.427 | 11,346,938 | +141,837 | 0.39% | 4,848,076 |
| 2022-09-06 | 2022-09-02 | 0.438 | 11,205,101 | -67,407 | 0.39% | 4,907,162 |
| 2022-08-31 | 2022-08-29 | 0.449 | 11,272,508 | +187,241 | 0.39% | 5,057,089 |
| 2022-08-17 | 2022-08-15 | 0.475 | 11,085,267 | -28,087 | 0.38% | 5,269,106 |
| 2022-07-27 | 2022-07-25 | 0.481 | 11,113,354 | +37,449 | 0.38% | 5,341,810 |
| 2022-07-12 | 2022-07-08 | 0.481 | 11,075,905 | -18,724 | 0.38% | 5,323,809 |
| 2022-07-04 | 2022-06-29 | 0.497 | 11,094,629 | -56,173 | 0.38% | 5,510,570 |
| 2022-06-28 | 2022-06-24 | 0.535 | 11,150,802 | +464,617 | 0.39% | 5,965,701 |
| 2022-05-12 | 2022-05-10 | 0.524 | 10,686,185 | +17,944 | 0.39% | 5,598,023 |
| 2022-04-27 | 2022-04-25 | 0.513 | 10,668,241 | +100,486 | 0.39% | 5,469,716 |
| 2022-04-26 | 2022-04-22 | 0.535 | 10,567,755 | +44,859 | 0.38% | 5,653,770 |
| 2022-04-25 | 2022-04-21 | 0.541 | 10,522,896 | +150,729 | 0.38% | 5,688,414 |
| 2022-04-14 | 2022-04-12 | 0.541 | 10,372,167 | +17,944 | 0.37% | 5,606,934 |
| 2022-04-13 | 2022-04-11 | 0.546 | 10,354,223 | +19,738 | 0.37% | 5,654,937 |
| 2022-04-11 | 2022-04-07 | 0.557 | 10,334,485 | +107,663 | 0.37% | 5,759,344 |
| 2022-03-16 | 2022-03-14 | 0.541 | 10,226,822 | +179,439 | 0.37% | 5,528,364 |
| 2022-03-11 | 2022-03-09 | 0.557 | 10,047,383 | +148,934 | 0.36% | 5,599,344 |
| 2022-03-10 | 2022-03-08 | 0.557 | 9,898,449 | +120,223 | 0.36% | 5,516,344 |
| 2022-02-25 | 2022-02-23 | 0.613 | 9,778,226 | +134,579 | 0.35% | 5,994,279 |
| 2022-02-24 | 2022-02-22 | 0.591 | 9,643,647 | -8,972 | 0.35% | 5,696,805 |
| 2022-02-18 | 2022-02-16 | 0.613 | 9,652,619 | -89,719 | 0.35% | 5,917,279 |
| 2022-01-27 | 2022-01-25 | 0.557 | 9,742,338 | +179,439 | 0.35% | 5,429,344 |
| 2022-01-04 | 2021-12-31 | 0.602 | 9,562,899 | -19,739 | 0.35% | 5,755,691 |
| 2021-12-22 | 2021-12-20 | 0.552 | 9,582,638 | +19,739 | 0.35% | 5,286,941 |
| 2021-11-18 | 2021-11-16 | 0.635 | 9,562,899 | +53,831 | 0.35% | 6,075,452 |
| 2021-11-10 | 2021-11-08 | 0.591 | 9,509,068 | -23,327 | 0.34% | 5,617,305 |
| 2021-11-09 | 2021-11-05 | 0.580 | 9,532,395 | -8,972 | 0.34% | 5,524,838 |
| 2021-11-01 | 2021-10-28 | 0.646 | 9,541,367 | +8,972 | 0.34% | 6,168,119 |
| 2021-10-28 | 2021-10-26 | 0.646 | 9,532,395 | +89,720 | 0.34% | 6,162,319 |
| 2021-10-05 | 2021-09-30 | 0.669 | 9,442,675 | +44,859 | 0.34% | 6,314,812 |
| 2021-09-24 | 2021-09-21 | 0.669 | 9,397,816 | +23,327 | 0.34% | 6,284,813 |
| 2021-09-20 | 2021-09-16 | 0.736 | 9,374,489 | -118,429 | 0.34% | 6,896,134 |
| 2021-09-17 | 2021-09-15 | 0.736 | 9,492,918 | +26,916 | 0.34% | 6,983,254 |
| 2021-09-14 | 2021-09-10 | 0.747 | 9,466,002 | -25,840 | 0.34% | 7,068,961 |
| 2021-09-09 | 2021-09-07 | 0.736 | 9,491,842 | +28,711 | 0.34% | 6,982,462 |
| 2021-09-07 | 2021-09-03 | 0.736 | 9,463,131 | +179,438 | 0.34% | 6,961,342 |
| 2021-09-06 | 2021-09-02 | 0.736 | 9,283,693 | -107,663 | 0.34% | 6,829,342 |
| 2021-09-03 | 2021-09-01 | 0.713 | 9,391,356 | -17,944 | 0.34% | 6,699,192 |
| 2021-09-02 | 2021-08-31 | 0.713 | 9,409,300 | +107,663 | 0.34% | 6,711,992 |
| 2021-08-27 | 2021-08-25 | 0.713 | 9,301,637 | -224,298 | 0.34% | 6,635,193 |
| 2021-08-26 | 2021-08-24 | 0.691 | 9,525,935 | +89,719 | 0.34% | 6,582,843 |
| 2021-08-20 | 2021-08-18 | 0.724 | 9,436,216 | -134,579 | 0.34% | 6,836,367 |
| 2021-08-18 | 2021-08-16 | 0.736 | 9,570,795 | -53,831 | 0.35% | 7,040,542 |
| 2021-08-16 | 2021-08-12 | 0.747 | 9,624,626 | -8,972 | 0.35% | 7,187,417 |
| 2021-08-12 | 2021-08-10 | 0.747 | 9,633,598 | -8,972 | 0.35% | 7,194,117 |
| 2021-08-10 | 2021-08-06 | 0.747 | 9,642,570 | -8,972 | 0.35% | 7,200,817 |
| 2021-08-09 | 2021-08-05 | 0.747 | 9,651,542 | +12,561 | 0.35% | 7,207,517 |
| 2021-08-02 | 2021-07-29 | 0.724 | 9,638,981 | -26,916 | 0.35% | 6,983,267 |
| 2021-07-28 | 2021-07-26 | 0.736 | 9,665,897 | -116,635 | 0.35% | 7,110,502 |
| 2021-07-27 | 2021-07-23 | 0.747 | 9,782,532 | -8,972 | 0.35% | 7,305,337 |
| 2021-07-23 | 2021-07-21 | 0.747 | 9,791,504 | -8,972 | 0.35% | 7,312,037 |
| 2021-07-22 | 2021-07-20 | 0.747 | 9,800,476 | +89,719 | 0.35% | 7,318,737 |
| 2021-07-21 | 2021-07-19 | 0.769 | 9,710,757 | +26,916 | 0.35% | 7,468,207 |
| 2021-07-20 | 2021-07-16 | 0.769 | 9,683,841 | -35,888 | 0.35% | 7,447,507 |
| 2021-07-15 | 2021-07-13 | 0.769 | 9,719,729 | -17,943 | 0.35% | 7,475,107 |
| 2021-07-13 | 2021-07-09 | 0.769 | 9,737,672 | +95,102 | 0.35% | 7,488,906 |
| 2021-07-12 | 2021-07-08 | 0.780 | 9,642,570 | +53,832 | 0.35% | 7,523,242 |
| 2021-07-09 | 2021-07-07 | 0.736 | 9,588,738 | -71,776 | 0.35% | 7,053,742 |
| 2021-07-08 | 2021-07-06 | 0.736 | 9,660,514 | -86,130 | 0.35% | 7,106,542 |
| 2021-07-02 | 2021-06-29 | 0.780 | 9,746,644 | -3,589 | 0.35% | 7,604,441 |
| 2021-06-28 | 2021-06-24 | 0.814 | 9,750,233 | +297,008 | 0.35% | 7,936,371 |
| 2021-06-22 | 2021-06-18 | 0.837 | 9,453,225 | -59,315 | 0.35% | 7,911,366 |
| 2021-06-21 | 2021-06-17 | 0.814 | 9,512,540 | +43,614 | 0.35% | 7,742,897 |
| 2021-06-16 | 2021-06-11 | 0.848 | 9,468,926 | -55,825 | 0.35% | 8,033,061 |
| 2021-06-15 | 2021-06-10 | 0.848 | 9,524,751 | -118,629 | 0.35% | 8,080,421 |
| 2021-06-09 | 2021-06-07 | 0.848 | 9,643,380 | -5,234 | 0.36% | 8,181,061 |
| 2021-06-08 | 2021-06-04 | 0.860 | 9,648,614 | +66,293 | 0.36% | 8,296,116 |
| 2021-06-03 | 2021-06-01 | 0.825 | 9,582,321 | -62,804 | 0.36% | 7,909,551 |
| 2021-06-02 | 2021-05-31 | 0.837 | 9,645,125 | -252,958 | 0.36% | 8,071,966 |
| 2021-05-28 | 2021-05-26 | 0.837 | 9,898,083 | -68,038 | 0.37% | 8,283,666 |
| 2021-05-27 | 2021-05-25 | 0.837 | 9,966,121 | -8,722 | 0.37% | 8,340,607 |
| 2021-05-26 | 2021-05-24 | 0.837 | 9,974,843 | -12,212 | 0.37% | 8,347,906 |
| 2021-05-24 | 2021-05-20 | 0.848 | 9,987,055 | +8,723 | 0.37% | 8,472,621 |
| 2021-05-21 | 2021-05-18 | 0.860 | 9,978,332 | +1,744 | 0.37% | 8,579,616 |
| 2021-05-20 | 2021-05-17 | 0.871 | 9,976,588 | -97,694 | 0.37% | 8,692,491 |
| 2021-05-18 | 2021-05-14 | 0.871 | 10,074,282 | +88,972 | 0.37% | 8,777,611 |
| 2021-05-17 | 2021-05-13 | 0.848 | 9,985,310 | -26,169 | 0.37% | 8,471,141 |
| 2021-05-14 | 2021-05-12 | 0.871 | 10,011,479 | -78,504 | 0.37% | 8,722,891 |
| 2021-05-13 | 2021-05-11 | 0.871 | 10,089,983 | +99,439 | 0.37% | 8,791,291 |
| 2021-05-12 | 2021-05-10 | 0.883 | 9,990,544 | +66,292 | 0.37% | 8,819,186 |
| 2021-05-11 | 2021-05-07 | 0.825 | 9,924,252 | +298,317 | 0.37% | 8,191,792 |
| 2021-05-10 | 2021-05-06 | 0.837 | 9,625,935 | -113,395 | 0.36% | 8,055,906 |
| 2021-05-07 | 2021-05-05 | 0.848 | 9,739,330 | +151,775 | 0.36% | 8,262,461 |
| 2021-05-06 | 2021-05-04 | 0.894 | 9,587,555 | +366,354 | 0.36% | 8,573,361 |
| 2021-05-05 | 2021-05-03 | 0.860 | 9,221,201 | -209,345 | 0.34% | 7,928,616 |
| 2021-05-04 | 2021-04-30 | 0.757 | 9,430,546 | +8,722 | 0.35% | 7,135,582 |
| 2021-05-03 | 2021-04-29 | 0.768 | 9,421,824 | -17,445 | 0.35% | 7,236,997 |
| 2021-04-30 | 2021-04-28 | 0.780 | 9,439,269 | -87,227 | 0.35% | 7,358,612 |
| 2021-04-27 | 2021-04-23 | 0.745 | 9,526,496 | +104,672 | 0.35% | 7,098,967 |
| 2021-04-20 | 2021-04-16 | 0.745 | 9,421,824 | -87,227 | 0.35% | 7,020,968 |
| 2021-04-08 | 2021-04-01 | 0.745 | 9,509,051 | -261,681 | 0.35% | 7,085,968 |
| 2021-03-22 | 2021-03-18 | 0.791 | 9,770,732 | +26,168 | 0.36% | 7,729,027 |
| 2021-03-19 | 2021-03-17 | 0.745 | 9,744,564 | +34,891 | 0.36% | 7,261,467 |
| 2021-03-18 | 2021-03-16 | 0.745 | 9,709,673 | -13,956 | 0.36% | 7,235,467 |
| 2021-03-15 | 2021-03-11 | 0.768 | 9,723,629 | +436,135 | 0.36% | 7,468,817 |
| 2021-03-12 | 2021-03-10 | 0.780 | 9,287,494 | +437,880 | 0.35% | 7,240,292 |
| 2021-03-09 | 2021-03-05 | 0.757 | 8,849,614 | -348,908 | 0.33% | 6,696,022 |
| 2021-03-08 | 2021-03-04 | 0.757 | 9,198,522 | -26,168 | 0.34% | 6,960,022 |
| 2021-03-02 | 2021-02-26 | 0.768 | 9,224,690 | +66,292 | 0.34% | 7,085,577 |
| 2021-03-01 | 2021-02-25 | 0.803 | 9,158,398 | +71,527 | 0.34% | 7,349,642 |
| 2021-02-26 | 2021-02-24 | 0.791 | 9,086,871 | +78,504 | 0.34% | 7,188,066 |
| 2021-02-25 | 2021-02-23 | 0.848 | 9,008,367 | +13,956 | 0.33% | 7,642,341 |
| 2021-02-24 | 2021-02-22 | 0.848 | 8,994,411 | -87,227 | 0.33% | 7,630,501 |
| 2021-02-23 | 2021-02-19 | 0.860 | 9,081,638 | -52,336 | 0.34% | 7,808,616 |
| 2021-02-22 | 2021-02-18 | 0.871 | 9,133,974 | +20,934 | 0.34% | 7,958,331 |
| 2021-02-19 | 2021-02-17 | 0.894 | 9,113,040 | +17,446 | 0.34% | 8,149,041 |
| 2021-02-18 | 2021-02-16 | 0.929 | 9,095,594 | +153,519 | 0.34% | 8,446,265 |
| 2021-02-17 | 2021-02-11 | 0.883 | 8,942,075 | -69,781 | 0.33% | 7,893,646 |
| 2021-02-16 | 2021-02-09 | 0.780 | 9,011,856 | +87,227 | 0.33% | 7,025,412 |
| 2021-02-10 | 2021-02-08 | 0.780 | 8,924,629 | -76,760 | 0.33% | 6,957,412 |
| 2021-02-09 | 2021-02-05 | 0.768 | 9,001,389 | +26,168 | 0.33% | 6,914,057 |
| 2021-02-08 | 2021-02-04 | 0.803 | 8,975,221 | +26,168 | 0.33% | 7,202,642 |
| 2021-02-05 | 2021-02-03 | 0.837 | 8,949,053 | -52,336 | 0.33% | 7,489,427 |
| 2021-02-02 | 2021-01-29 | 0.768 | 9,001,389 | -17,445 | 0.33% | 6,914,057 |
| 2021-02-01 | 2021-01-28 | 0.837 | 9,018,834 | +113,395 | 0.34% | 7,547,826 |
| 2021-01-29 | 2021-01-27 | 0.917 | 8,905,439 | -106,417 | 0.33% | 8,167,590 |
| 2021-01-28 | 2021-01-26 | 0.803 | 9,011,856 | -13,957 | 0.33% | 7,232,041 |
| 2021-01-27 | 2021-01-25 | 0.825 | 9,025,813 | -177,943 | 0.34% | 7,450,192 |
| 2021-01-26 | 2021-01-22 | 0.665 | 9,203,756 | -34,891 | 0.34% | 6,119,863 |
| 2021-01-25 | 2021-01-21 | 0.642 | 9,238,647 | -7,850 | 0.34% | 5,931,234 |
| 2021-01-22 | 2021-01-20 | 0.642 | 9,246,497 | -113,395 | 0.34% | 5,936,273 |
| 2021-01-21 | 2021-01-19 | 0.653 | 9,359,892 | -209,345 | 0.35% | 6,116,378 |
| 2021-01-20 | 2021-01-18 | 0.596 | 9,569,237 | +17,445 | 0.36% | 5,704,654 |
| 2021-01-19 | 2021-01-15 | 0.562 | 9,551,792 | -244,236 | 0.35% | 5,365,739 |
| 2021-01-14 | 2021-01-12 | 0.585 | 9,796,028 | -17,445 | 0.36% | 5,727,549 |
| 2021-01-08 | 2021-01-06 | 0.596 | 9,813,473 | -191,900 | 0.36% | 5,850,254 |
| 2021-01-07 | 2021-01-05 | 0.585 | 10,005,373 | -47,102 | 0.37% | 5,849,949 |
| 2021-01-06 | 2021-01-04 | 0.585 | 10,052,475 | +97,694 | 0.37% | 5,877,489 |
| 2020-12-16 | 2020-12-14 | 0.556 | 9,954,781 | -375,076 | 0.37% | 5,535,057 |
| 2020-12-15 | 2020-12-11 | 0.556 | 10,329,857 | +174,454 | 0.38% | 5,743,606 |
| 2020-12-14 | 2020-12-10 | 0.550 | 10,155,403 | +200,622 | 0.38% | 5,588,394 |
| 2020-12-03 | 2020-12-01 | 0.527 | 9,954,781 | +17,445 | 0.37% | 5,249,744 |
| 2020-12-01 | 2020-11-27 | 0.527 | 9,937,336 | -88,971 | 0.37% | 5,240,545 |
| 2020-11-27 | 2020-11-25 | 0.522 | 10,026,307 | +163,987 | 0.37% | 5,229,992 |
| 2020-11-10 | 2020-11-06 | 0.482 | 9,862,320 | -34,891 | 0.37% | 4,748,725 |
| 2020-11-03 | 2020-10-30 | 0.447 | 9,897,211 | +22,679 | 0.37% | 4,425,130 |
| 2020-09-21 | 2020-09-17 | 0.533 | 9,874,532 | +27,913 | 0.37% | 5,264,027 |
| 2020-09-10 | 2020-09-08 | 0.539 | 9,846,619 | +10,467 | 0.37% | 5,305,589 |
| 2020-09-08 | 2020-09-04 | 0.545 | 9,836,152 | +61,059 | 0.37% | 5,356,332 |
| 2020-09-03 | 2020-09-01 | 0.562 | 9,775,093 | -130,841 | 0.36% | 5,491,179 |
| 2020-09-01 | 2020-08-28 | 0.556 | 9,905,934 | +130,841 | 0.37% | 5,507,897 |
| 2020-08-28 | 2020-08-26 | 0.562 | 9,775,093 | +245,980 | 0.36% | 5,491,179 |
| 2020-08-27 | 2020-08-25 | 0.562 | 9,529,113 | +6,978 | 0.35% | 5,352,999 |
| 2020-08-25 | 2020-08-21 | 0.573 | 9,522,135 | +95,950 | 0.35% | 5,458,244 |
| 2020-08-20 | 2020-08-18 | 0.573 | 9,426,185 | -174,454 | 0.35% | 5,403,244 |
| 2020-08-19 | 2020-08-17 | 0.567 | 9,600,639 | -130,841 | 0.36% | 5,448,212 |
| 2020-08-17 | 2020-08-13 | 0.562 | 9,731,480 | +286,105 | 0.36% | 5,466,679 |
| 2020-08-12 | 2020-08-10 | 0.573 | 9,445,375 | +130,841 | 0.35% | 5,414,244 |
| 2020-08-07 | 2020-08-05 | 0.596 | 9,314,534 | -76,760 | 0.35% | 5,552,814 |
| 2020-08-06 | 2020-08-04 | 0.562 | 9,391,294 | +174,454 | 0.35% | 5,275,579 |
| 2020-08-05 | 2020-08-03 | 0.585 | 9,216,840 | -170,965 | 0.34% | 5,388,909 |
| 2020-07-31 | 2020-07-29 | 0.562 | 9,387,805 | +69,782 | 0.35% | 5,273,619 |
| 2020-07-29 | 2020-07-27 | 0.573 | 9,318,023 | +6,978 | 0.35% | 5,341,244 |
| 2020-07-28 | 2020-07-24 | 0.585 | 9,311,045 | +174,454 | 0.35% | 5,443,989 |
| 2020-07-22 | 2020-07-20 | 0.567 | 9,136,591 | +34,891 | 0.34% | 5,184,872 |
| 2020-07-13 | 2020-07-09 | 0.631 | 9,101,700 | +157,009 | 0.34% | 5,738,968 |
| 2020-07-10 | 2020-07-08 | 0.608 | 8,944,691 | +174,454 | 0.33% | 5,434,878 |
| 2020-07-09 | 2020-07-07 | 0.567 | 8,770,237 | -27,041 | 0.33% | 4,976,971 |
| 2020-07-08 | 2020-07-06 | 0.619 | 8,797,278 | -396,011 | 0.33% | 5,446,164 |
| 2020-07-03 | 2020-06-30 | 0.556 | 9,193,289 | +81,994 | 0.34% | 5,111,652 |
| 2020-06-30 | 2020-06-26 | 0.631 | 9,111,295 | -26,168 | 0.34% | 5,753,211 |
| 2020-06-29 | 2020-06-24 | 0.643 | 9,137,463 | +260,874 | 0.34% | 5,878,597 |
| 2020-06-23 | 2020-06-19 | 0.584 | 8,876,589 | -325,670 | 0.34% | 5,181,989 |
| 2020-06-18 | 2020-06-16 | 0.578 | 9,202,259 | -36,428 | 0.36% | 5,317,292 |
| 2020-06-08 | 2020-06-04 | 0.536 | 9,238,687 | -83,935 | 0.36% | 4,953,100 |
| 2020-06-04 | 2020-06-02 | 0.494 | 9,322,622 | -470,039 | 0.36% | 4,609,359 |
| 2020-04-22 | 2020-04-20 | 0.477 | 9,792,661 | -31,895 | 0.38% | 4,666,755 |
| 2020-04-17 | 2020-04-15 | 0.465 | 9,824,556 | +41,967 | 0.38% | 4,564,906 |
| 2020-04-15 | 2020-04-09 | 0.471 | 9,782,589 | +11,751 | 0.38% | 4,603,681 |
| 2020-04-14 | 2020-04-08 | 0.447 | 9,770,838 | +21,824 | 0.38% | 4,365,333 |
| 2020-04-03 | 2020-04-01 | 0.435 | 9,749,014 | -35,253 | 0.38% | 4,239,434 |
| 2020-03-24 | 2020-03-20 | 0.411 | 9,784,267 | +167,871 | 0.38% | 4,021,626 |
| 2020-03-23 | 2020-03-19 | 0.405 | 9,616,396 | -83,936 | 0.37% | 3,895,342 |
| 2020-03-03 | 2020-02-28 | 0.500 | 9,700,332 | -82,257 | 0.37% | 4,853,893 |
| 2020-02-26 | 2020-02-24 | 0.524 | 9,782,589 | -276,987 | 0.38% | 5,128,151 |
| 2020-02-21 | 2020-02-19 | 0.542 | 10,059,576 | +285,381 | 0.39% | 5,453,124 |
| 2020-02-19 | 2020-02-17 | 0.554 | 9,774,195 | -167,871 | 0.38% | 5,414,873 |
| 2020-02-18 | 2020-02-14 | 0.542 | 9,942,066 | -7,554 | 0.38% | 5,389,424 |
| 2020-02-13 | 2020-02-11 | 0.518 | 9,949,620 | +167,871 | 0.38% | 5,156,441 |
| 2020-02-07 | 2020-02-05 | 0.506 | 9,781,749 | -50,362 | 0.38% | 4,952,902 |
| 2020-01-31 | 2020-01-29 | 0.512 | 9,832,111 | +117,510 | 0.38% | 5,036,972 |
| 2020-01-30 | 2020-01-24 | 0.542 | 9,714,601 | +167,871 | 0.38% | 5,266,119 |
| 2020-01-23 | 2020-01-21 | 0.572 | 9,546,730 | -83,935 | 0.37% | 5,459,466 |
| 2020-01-17 | 2020-01-15 | 0.572 | 9,630,665 | +41,967 | 0.37% | 5,507,466 |
| 2020-01-16 | 2020-01-14 | 0.560 | 9,588,698 | +7,555 | 0.37% | 5,369,228 |
| 2020-01-06 | 2020-01-02 | 0.572 | 9,581,143 | -636,231 | 0.37% | 5,479,146 |
| 2020-01-03 | 2019-12-31 | 0.578 | 10,217,374 | -80,579 | 0.39% | 5,903,850 |
| 2020-01-02 | 2019-12-27 | 0.572 | 10,297,953 | +9,133 | 0.40% | 5,889,067 |
| 2019-12-30 | 2019-12-24 | 0.566 | 10,288,820 | +83,935 | 0.40% | 5,822,554 |
| 2019-12-27 | 2019-12-20 | 0.572 | 10,204,885 | -33,574 | 0.39% | 5,835,844 |
| 2019-12-20 | 2019-12-18 | 0.566 | 10,238,459 | +83,935 | 0.40% | 5,794,054 |
| 2019-12-19 | 2019-12-17 | 0.566 | 10,154,524 | +63,791 | 0.39% | 5,746,554 |
| 2019-12-18 | 2019-12-16 | 0.572 | 10,090,733 | -154,441 | 0.39% | 5,770,564 |
| 2019-12-17 | 2019-12-13 | 0.530 | 10,245,174 | -8,393 | 0.40% | 5,431,674 |
| 2019-12-16 | 2019-12-12 | 0.536 | 10,253,567 | -310,562 | 0.40% | 5,497,203 |
| 2019-12-13 | 2019-12-11 | 0.536 | 10,564,129 | +72,185 | 0.41% | 5,663,704 |
| 2019-12-12 | 2019-12-10 | 0.524 | 10,491,944 | +45,325 | 0.41% | 5,500,003 |
| 2019-12-10 | 2019-12-06 | 0.536 | 10,446,619 | +125,903 | 0.40% | 5,600,704 |
| 2019-12-09 | 2019-12-05 | 0.518 | 10,320,716 | +135,976 | 0.40% | 5,348,764 |
| 2019-12-06 | 2019-12-04 | 0.512 | 10,184,740 | +83,935 | 0.39% | 5,217,623 |
| 2019-12-05 | 2019-12-03 | 0.506 | 10,100,805 | -83,935 | 0.39% | 5,114,453 |
| 2019-12-04 | 2019-12-02 | 0.506 | 10,184,740 | +167,871 | 0.39% | 5,156,953 |
| 2019-12-03 | 2019-11-29 | 0.512 | 10,016,869 | +125,903 | 0.39% | 5,131,623 |
| 2019-11-27 | 2019-11-25 | 0.500 | 9,890,966 | +41,968 | 0.38% | 4,949,283 |
| 2019-11-25 | 2019-11-21 | 0.494 | 9,848,998 | +21,756 | 0.38% | 4,869,613 |
| 2019-11-13 | 2019-11-11 | 0.518 | 9,827,242 | +83,935 | 0.38% | 5,093,018 |
| 2019-11-11 | 2019-11-07 | 0.530 | 9,743,307 | +33,574 | 0.38% | 5,165,599 |
| 2019-11-08 | 2019-11-06 | 0.530 | 9,709,733 | -125,903 | 0.37% | 5,147,799 |
| 2019-10-29 | 2019-10-25 | 0.524 | 9,835,636 | +38,611 | 0.38% | 5,155,959 |
| 2019-10-28 | 2019-10-24 | 0.530 | 9,797,025 | +213,196 | 0.38% | 5,194,079 |
| 2019-10-17 | 2019-10-15 | 0.536 | 9,583,829 | +83,935 | 0.37% | 5,138,139 |
| 2019-09-30 | 2019-09-26 | 0.506 | 9,499,894 | +164,514 | 0.37% | 4,810,188 |
| 2019-09-27 | 2019-09-25 | 0.518 | 9,335,380 | +167,871 | 0.36% | 4,838,108 |
| 2019-07-25 | 2019-07-23 | 0.578 | 9,167,509 | +125,903 | 0.35% | 5,297,213 |
| 2019-07-04 | 2019-07-02 | 0.578 | 9,041,606 | -235,019 | 0.35% | 5,224,463 |
| 2019-07-03 | 2019-06-28 | 0.572 | 9,276,625 | -100,723 | 0.36% | 5,305,002 |
| 2019-06-18 | 2019-06-14 | 0.566 | 9,377,348 | -13,430 | 0.36% | 5,306,742 |
| 2019-06-13 | 2019-06-11 | 0.596 | 9,390,778 | -25,180 | 0.36% | 5,594,044 |
| 2019-06-04 | 2019-05-31 | 0.596 | 9,415,958 | +192,162 | 0.36% | 5,611,381 |
| 2019-05-31 | 2019-05-29 | 0.596 | 9,223,796 | -49,333 | 0.36% | 5,496,863 |
| 2019-05-24 | 2019-05-22 | 0.584 | 9,273,129 | +49,333 | 0.37% | 5,413,482 |
| 2019-05-21 | 2019-05-17 | 0.596 | 9,223,796 | +16,445 | 0.36% | 5,496,863 |
| 2019-05-15 | 2019-05-10 | 0.608 | 9,207,351 | +95,378 | 0.36% | 5,599,044 |
| 2019-05-14 | 2019-05-09 | 0.608 | 9,111,973 | -37,823 | 0.36% | 5,541,044 |
| 2019-05-03 | 2019-04-30 | 0.657 | 9,149,796 | +82,223 | 0.36% | 6,009,168 |
| 2019-04-30 | 2019-04-26 | 0.669 | 9,067,573 | +65,778 | 0.36% | 6,065,448 |
| 2019-04-26 | 2019-04-24 | 0.693 | 9,001,795 | +41,111 | 0.35% | 6,240,410 |
| 2019-04-23 | 2019-04-17 | 0.705 | 8,960,684 | +156,223 | 0.35% | 6,320,891 |
| 2019-04-18 | 2019-04-16 | 0.718 | 8,804,461 | +197,334 | 0.35% | 6,317,772 |
| 2019-04-15 | 2019-04-11 | 0.718 | 8,607,127 | -41,111 | 0.34% | 6,176,172 |
| 2019-04-09 | 2019-04-04 | 0.730 | 8,648,238 | -49,334 | 0.34% | 6,310,853 |
| 2019-04-08 | 2019-04-03 | 0.705 | 8,697,572 | -32,889 | 0.34% | 6,135,291 |
| 2019-04-02 | 2019-03-29 | 0.693 | 8,730,461 | -82,222 | 0.34% | 6,052,310 |
| 2019-03-27 | 2019-03-25 | 0.693 | 8,812,683 | +57,556 | 0.35% | 6,109,310 |
| 2019-03-25 | 2019-03-21 | 0.730 | 8,755,127 | -41,112 | 0.35% | 6,388,852 |
| 2019-03-20 | 2019-03-18 | 0.742 | 8,796,239 | -93,733 | 0.35% | 6,525,834 |
| 2019-03-19 | 2019-03-15 | 0.742 | 8,889,972 | -259,824 | 0.35% | 6,595,373 |
| 2019-03-14 | 2019-03-12 | 0.766 | 9,149,796 | +41,112 | 0.36% | 7,010,696 |
| 2019-03-12 | 2019-03-08 | 0.742 | 9,108,684 | -34,534 | 0.36% | 6,757,633 |
| 2019-03-11 | 2019-03-07 | 0.766 | 9,143,218 | -65,778 | 0.36% | 7,005,656 |
| 2019-03-07 | 2019-03-05 | 0.778 | 9,208,996 | -41,111 | 0.36% | 7,168,056 |
| 2019-03-04 | 2019-02-28 | 0.766 | 9,250,107 | +24,667 | 0.36% | 7,087,555 |
| 2019-02-28 | 2019-02-26 | 0.742 | 9,225,440 | +82,222 | 0.36% | 6,844,253 |
| 2019-02-27 | 2019-02-25 | 0.742 | 9,143,218 | +406,180 | 0.36% | 6,783,254 |
| 2019-02-22 | 2019-02-20 | 0.693 | 8,737,038 | +164,445 | 0.34% | 6,056,870 |
| 2019-02-20 | 2019-02-18 | 0.693 | 8,572,593 | +52,622 | 0.34% | 5,942,870 |
| 2019-02-18 | 2019-02-14 | 0.718 | 8,519,971 | -90,445 | 0.34% | 6,113,632 |
| 2019-02-15 | 2019-02-13 | 0.705 | 8,610,416 | -8,222 | 0.34% | 6,073,811 |
| 2019-02-11 | 2019-02-04 | 0.669 | 8,618,638 | -205,556 | 0.34% | 5,765,148 |
| 2019-02-08 | 2019-01-31 | 0.669 | 8,824,194 | +24,666 | 0.35% | 5,902,648 |
| 2019-01-31 | 2019-01-29 | 0.657 | 8,799,528 | +1,645 | 0.35% | 5,779,128 |
| 2019-01-30 | 2019-01-28 | 0.657 | 8,797,883 | -74,000 | 0.35% | 5,778,047 |
| 2019-01-29 | 2019-01-25 | 0.645 | 8,871,883 | -31,245 | 0.35% | 5,718,746 |
| 2019-01-23 | 2019-01-21 | 0.620 | 8,903,128 | +31,245 | 0.35% | 5,522,325 |
| 2019-01-11 | 2019-01-09 | 0.602 | 8,871,883 | -27,956 | 0.35% | 5,341,093 |
| 2019-01-08 | 2019-01-04 | 0.590 | 8,899,839 | +27,956 | 0.35% | 5,249,683 |
| 2019-01-03 | 2018-12-31 | 0.596 | 8,871,883 | +31,244 | 0.35% | 5,287,143 |
| 2019-01-02 | 2018-12-27 | 0.590 | 8,840,639 | +164,445 | 0.35% | 5,214,763 |
| 2018-12-28 | 2018-12-24 | 0.596 | 8,676,194 | -802,492 | 0.34% | 5,170,523 |
| 2018-12-27 | 2018-12-20 | 0.602 | 9,478,686 | +82,223 | 0.37% | 5,706,404 |
| 2018-12-11 | 2018-12-07 | 0.632 | 9,396,463 | +98,667 | 0.37% | 5,942,606 |
| 2018-12-06 | 2018-12-04 | 0.657 | 9,297,796 | +24,667 | 0.37% | 6,106,367 |
| 2018-12-05 | 2018-12-03 | 0.657 | 9,273,129 | -98,667 | 0.37% | 6,090,167 |
| 2018-12-04 | 2018-11-30 | 0.645 | 9,371,796 | +41,111 | 0.37% | 6,040,986 |
| 2018-12-03 | 2018-11-29 | 0.632 | 9,330,685 | +98,667 | 0.37% | 5,901,006 |
| 2018-11-29 | 2018-11-27 | 0.645 | 9,232,018 | +41,111 | 0.36% | 5,950,887 |
| 2018-11-27 | 2018-11-23 | 0.657 | 9,190,907 | +32,889 | 0.36% | 6,036,168 |
| 2018-11-26 | 2018-11-22 | 0.657 | 9,158,018 | +123,334 | 0.36% | 6,014,568 |
| 2018-11-23 | 2018-11-21 | 0.681 | 9,034,684 | -16,445 | 0.36% | 6,153,329 |
| 2018-11-21 | 2018-11-19 | 0.730 | 9,051,129 | +164,445 | 0.36% | 6,604,853 |
| 2018-11-19 | 2018-11-15 | 0.766 | 8,886,684 | -78,933 | 0.35% | 6,809,096 |
| 2018-11-15 | 2018-11-13 | 0.754 | 8,965,617 | -74,000 | 0.35% | 6,760,534 |
| 2018-11-09 | 2018-11-07 | 0.705 | 9,039,617 | +287,778 | 0.36% | 6,376,571 |
| 2018-11-05 | 2018-11-01 | 0.657 | 8,751,839 | +16,445 | 0.35% | 5,747,808 |
| 2018-10-24 | 2018-10-22 | 0.669 | 8,735,394 | +21,378 | 0.34% | 5,843,248 |
| 2018-10-18 | 2018-10-15 | 0.645 | 8,714,016 | +18,089 | 0.34% | 5,616,987 |
| 2018-10-11 | 2018-10-09 | 0.730 | 8,695,927 | +41,111 | 0.34% | 6,345,653 |
| 2018-10-05 | 2018-10-03 | 0.754 | 8,654,816 | -16,444 | 0.34% | 6,526,175 |
| 2018-10-02 | 2018-09-27 | 0.778 | 8,671,260 | -106,890 | 0.34% | 6,749,496 |
| 2018-09-28 | 2018-09-26 | 0.766 | 8,778,150 | -123,334 | 0.35% | 6,725,936 |
| 2018-09-26 | 2018-09-21 | 0.754 | 8,901,484 | +98,667 | 0.35% | 6,712,175 |
| 2018-09-17 | 2018-09-13 | 0.718 | 8,802,817 | +49,334 | 0.35% | 6,316,592 |
| 2018-09-14 | 2018-09-12 | 0.742 | 8,753,483 | -82,223 | 0.35% | 6,494,114 |
| 2018-08-31 | 2018-08-29 | 0.791 | 8,835,706 | +32,889 | 0.35% | 6,984,958 |
| 2018-08-22 | 2018-08-20 | 0.730 | 8,802,817 | -36,177 | 0.35% | 6,423,653 |
| 2018-08-13 | 2018-08-09 | 0.791 | 8,838,994 | +164,445 | 0.35% | 6,987,557 |
| 2018-08-09 | 2018-08-07 | 0.778 | 8,674,549 | -24,667 | 0.34% | 6,752,056 |
| 2018-08-08 | 2018-08-06 | 0.791 | 8,699,216 | -230,223 | 0.34% | 6,877,057 |
| 2018-07-27 | 2018-07-25 | 0.876 | 8,929,439 | +24,667 | 0.35% | 7,819,263 |
| 2018-07-25 | 2018-07-23 | 0.851 | 8,904,772 | -41,112 | 0.35% | 7,581,061 |
| 2018-07-23 | 2018-07-19 | 0.839 | 8,945,884 | +32,889 | 0.35% | 7,507,261 |
| 2018-07-19 | 2018-07-17 | 0.851 | 8,912,995 | -8,222 | 0.35% | 7,588,062 |
| 2018-07-17 | 2018-07-13 | 0.839 | 8,921,217 | -82,222 | 0.35% | 7,486,561 |
| 2018-07-13 | 2018-07-11 | 0.839 | 9,003,439 | +24,666 | 0.35% | 7,555,560 |
| 2018-06-28 | 2018-06-26 | 0.912 | 8,978,773 | +64,134 | 0.35% | 8,190,066 |
| 2018-06-26 | 2018-06-22 | 0.912 | 8,914,639 | +9,867 | 0.35% | 8,131,566 |
| 2018-06-22 | 2018-06-20 | 0.936 | 8,904,772 | +169,378 | 0.35% | 8,339,167 |
| 2018-06-21 | 2018-06-19 | 0.924 | 8,735,394 | -8,222 | 0.34% | 8,074,307 |
| 2018-06-15 | 2018-06-13 | 0.985 | 8,743,616 | +74,000 | 0.34% | 8,613,611 |
| 2018-06-04 | 2018-05-31 | 1.022 | 8,669,616 | +32,889 | 0.34% | 8,857,034 |
| 2018-05-31 | 2018-05-29 | 1.072 | 8,636,727 | +308,455 | 0.34% | 9,259,159 |
| 2018-05-30 | 2018-05-28 | 1.059 | 8,328,272 | -25,372 | 0.34% | 8,823,433 |
| 2018-05-28 | 2018-05-24 | 1.059 | 8,353,644 | +15,857 | 0.34% | 8,850,314 |
| 2018-05-24 | 2018-05-21 | 1.072 | 8,337,787 | +58,672 | 0.34% | 8,938,675 |
| 2018-05-23 | 2018-05-18 | 1.059 | 8,279,115 | +39,643 | 0.34% | 8,771,354 |
| 2018-05-15 | 2018-05-11 | 1.059 | 8,239,472 | -39,643 | 0.34% | 8,729,354 |
| 2018-05-03 | 2018-04-30 | 1.059 | 8,279,115 | +15,857 | 0.34% | 8,771,354 |
| 2018-05-02 | 2018-04-27 | 1.047 | 8,263,258 | -23,786 | 0.34% | 8,650,333 |
| 2018-04-19 | 2018-04-17 | 1.059 | 8,287,044 | -79,286 | 0.34% | 8,779,754 |
| 2018-04-18 | 2018-04-16 | 1.085 | 8,366,330 | +23,786 | 0.34% | 9,074,796 |
| 2018-04-17 | 2018-04-13 | 1.059 | 8,342,544 | -55,500 | 0.34% | 8,838,554 |
| 2018-04-16 | 2018-04-12 | 1.059 | 8,398,044 | -79,286 | 0.34% | 8,897,354 |
| 2018-04-13 | 2018-04-11 | 1.072 | 8,477,330 | +79,286 | 0.35% | 9,088,275 |
| 2018-04-11 | 2018-04-09 | 1.072 | 8,398,044 | +79,286 | 0.34% | 9,003,275 |
| 2018-04-04 | 2018-03-29 | 1.072 | 8,318,758 | -31,715 | 0.34% | 8,918,275 |
| 2018-03-29 | 2018-03-27 | 1.072 | 8,350,473 | +31,715 | 0.34% | 8,952,275 |
| 2018-03-27 | 2018-03-23 | 1.047 | 8,318,758 | +1,586 | 0.34% | 8,708,433 |
| 2018-03-26 | 2018-03-22 | 1.059 | 8,317,172 | -19,029 | 0.34% | 8,811,673 |
| 2018-03-23 | 2018-03-21 | 1.059 | 8,336,201 | +23,786 | 0.34% | 8,831,834 |
| 2018-03-21 | 2018-03-19 | 1.085 | 8,312,415 | +142,715 | 0.34% | 9,016,315 |
| 2018-03-14 | 2018-03-12 | 1.135 | 8,169,700 | +79,286 | 0.33% | 9,273,679 |
| 2018-03-13 | 2018-03-09 | 1.123 | 8,090,414 | -14,272 | 0.33% | 9,081,638 |
| 2018-03-08 | 2018-03-06 | 1.123 | 8,104,686 | +23,786 | 0.33% | 9,097,658 |
| 2018-03-05 | 2018-03-01 | 1.123 | 8,080,900 | -15,857 | 0.33% | 9,070,958 |
| 2018-02-23 | 2018-02-21 | 1.110 | 8,096,757 | +23,785 | 0.33% | 8,986,637 |
| 2018-02-14 | 2018-02-12 | 1.034 | 8,072,972 | +15,858 | 0.33% | 8,349,313 |
| 2018-02-13 | 2018-02-09 | 1.034 | 8,057,114 | +23,785 | 0.33% | 8,332,912 |
| 2018-02-09 | 2018-02-07 | 1.085 | 8,033,329 | -79,286 | 0.33% | 8,713,596 |
| 2018-02-08 | 2018-02-06 | 1.097 | 8,112,615 | -174,429 | 0.33% | 8,901,917 |
| 2018-02-07 | 2018-02-05 | 1.135 | 8,287,044 | -79,286 | 0.34% | 9,406,879 |
| 2018-02-02 | 2018-01-31 | 1.173 | 8,366,330 | -79,286 | 0.34% | 9,813,442 |
| 2018-02-01 | 2018-01-30 | 1.173 | 8,445,616 | -3,171 | 0.35% | 9,906,442 |
| 2018-01-31 | 2018-01-29 | 1.198 | 8,448,787 | +317,144 | 0.35% | 10,123,283 |
| 2018-01-30 | 2018-01-26 | 1.198 | 8,131,643 | +15,857 | 0.33% | 9,743,283 |
| 2018-01-29 | 2018-01-25 | 1.186 | 8,115,786 | +19,029 | 0.33% | 9,621,923 |
| 2018-01-26 | 2018-01-24 | 1.198 | 8,096,757 | +7,928 | 0.33% | 9,701,483 |
| 2018-01-19 | 2018-01-17 | 1.186 | 8,088,829 | +79,286 | 0.33% | 9,589,963 |
| 2018-01-18 | 2018-01-16 | 1.211 | 8,009,543 | +55,501 | 0.33% | 9,698,005 |
| 2018-01-16 | 2018-01-12 | 1.186 | 7,954,042 | -23,786 | 0.33% | 9,430,162 |
| 2018-01-05 | 2018-01-03 | 1.198 | 7,977,828 | -93,558 | 0.33% | 9,558,983 |
| 2018-01-04 | 2018-01-02 | 1.186 | 8,071,386 | -7,928 | 0.33% | 9,569,283 |
| 2017-12-29 | 2017-12-27 | 1.160 | 8,079,314 | +14,271 | 0.33% | 9,374,881 |
| 2017-12-21 | 2017-12-19 | 1.135 | 8,065,043 | +158,572 | 0.33% | 9,154,879 |
| 2017-12-14 | 2017-12-12 | 1.148 | 7,906,471 | -237,858 | 0.32% | 9,074,600 |
| 2017-12-11 | 2017-12-07 | 1.135 | 8,144,329 | +47,572 | 0.33% | 9,244,879 |
| 2017-12-07 | 2017-12-05 | 1.160 | 8,096,757 | -9,515 | 0.33% | 9,395,121 |
| 2017-12-06 | 2017-12-04 | 1.173 | 8,106,272 | -7,135 | 0.33% | 9,508,402 |
| 2017-12-01 | 2017-11-29 | 1.186 | 8,113,407 | +60,257 | 0.33% | 9,619,102 |
| 2017-11-29 | 2017-11-27 | 1.186 | 8,053,150 | +39,643 | 0.33% | 9,547,663 |
| 2017-11-14 | 2017-11-10 | 1.236 | 8,013,507 | +79,286 | 0.33% | 9,904,946 |
| 2017-11-13 | 2017-11-09 | 1.236 | 7,934,221 | -15,857 | 0.32% | 9,806,946 |
| 2017-11-10 | 2017-11-08 | 1.236 | 7,950,078 | +39,643 | 0.33% | 9,826,546 |
| 2017-11-09 | 2017-11-07 | 1.236 | 7,910,435 | +7,928 | 0.32% | 9,777,546 |
| 2017-11-07 | 2017-11-03 | 1.274 | 7,902,507 | -15,857 | 0.32% | 10,066,759 |
| 2017-11-06 | 2017-11-02 | 1.261 | 7,918,364 | -23,786 | 0.32% | 9,987,088 |
| 2017-11-03 | 2017-11-01 | 1.286 | 7,942,150 | +79,286 | 0.32% | 10,217,430 |
| 2017-11-02 | 2017-10-31 | 1.236 | 7,862,864 | -45,985 | 0.32% | 9,718,747 |
| 2017-10-24 | 2017-10-20 | 1.274 | 7,908,849 | +7,928 | 0.32% | 10,074,838 |
| 2017-10-23 | 2017-10-19 | 1.211 | 7,900,921 | +79,286 | 0.32% | 9,566,485 |
| 2017-10-20 | 2017-10-18 | 1.261 | 7,821,635 | +63,429 | 0.32% | 9,865,088 |
| 2017-10-19 | 2017-10-17 | 1.274 | 7,758,206 | -23,786 | 0.32% | 9,882,939 |
| 2017-10-18 | 2017-10-16 | 1.286 | 7,781,992 | +39,643 | 0.32% | 10,011,390 |
| 2017-10-16 | 2017-10-12 | 1.286 | 7,742,349 | +79,286 | 0.32% | 9,960,390 |
| 2017-10-13 | 2017-10-11 | 1.286 | 7,663,063 | +31,715 | 0.31% | 9,858,390 |
| 2017-10-12 | 2017-10-10 | 1.324 | 7,631,348 | -31,715 | 0.31% | 10,106,342 |
| 2017-10-11 | 2017-10-09 | 1.312 | 7,663,063 | +6,343 | 0.31% | 10,051,692 |
| 2017-10-06 | 2017-10-03 | 1.299 | 7,656,720 | +15,857 | 0.31% | 9,946,801 |
| 2017-10-03 | 2017-09-28 | 1.299 | 7,640,863 | -7,928 | 0.31% | 9,926,201 |
| 2017-09-29 | 2017-09-27 | 1.312 | 7,648,791 | -3,172 | 0.31% | 10,032,971 |
| 2017-09-28 | 2017-09-26 | 1.324 | 7,651,963 | -177,600 | 0.31% | 10,133,643 |
| 2017-09-27 | 2017-09-25 | 1.299 | 7,829,563 | -123,687 | 0.32% | 10,171,340 |
| 2017-09-26 | 2017-09-22 | 1.299 | 7,953,250 | +79,286 | 0.33% | 10,332,021 |
| 2017-09-25 | 2017-09-21 | 1.261 | 7,873,964 | +79,286 | 0.32% | 9,931,088 |
| 2017-09-22 | 2017-09-20 | 1.274 | 7,794,678 | +103,072 | 0.32% | 9,929,399 |
| 2017-09-21 | 2017-09-19 | 1.173 | 7,691,606 | -6,343 | 0.31% | 9,022,012 |
| 2017-09-20 | 2017-09-18 | 1.186 | 7,697,949 | +79,286 | 0.31% | 9,126,543 |
| 2017-09-19 | 2017-09-15 | 1.186 | 7,618,663 | +79,286 | 0.31% | 9,032,543 |
| 2017-09-14 | 2017-09-12 | 1.186 | 7,539,377 | +7,929 | 0.31% | 8,938,543 |
| 2017-09-13 | 2017-09-11 | 1.173 | 7,531,448 | +23,786 | 0.31% | 8,834,152 |
| 2017-09-08 | 2017-09-06 | 1.211 | 7,507,662 | +31,714 | 0.31% | 9,090,324 |
| 2017-08-25 | 2017-08-22 | 1.236 | 7,475,948 | -15,857 | 0.31% | 9,240,506 |
| 2017-08-16 | 2017-08-14 | 1.261 | 7,491,805 | +103,072 | 0.31% | 9,449,088 |
| 2017-08-15 | 2017-08-11 | 1.249 | 7,388,733 | -11,100 | 0.30% | 9,225,897 |
| 2017-08-11 | 2017-08-09 | 1.274 | 7,399,833 | +47,571 | 0.30% | 9,426,419 |
| 2017-08-08 | 2017-08-04 | 1.286 | 7,352,262 | +15,858 | 0.30% | 9,458,550 |
| 2017-08-02 | 2017-07-31 | 1.261 | 7,336,404 | -14,272 | 0.30% | 9,253,087 |
| 2017-08-01 | 2017-07-28 | 1.261 | 7,350,676 | +17,443 | 0.30% | 9,271,088 |
| 2017-07-28 | 2017-07-26 | 1.274 | 7,333,233 | -475,716 | 0.30% | 9,341,579 |
| 2017-07-27 | 2017-07-25 | 1.274 | 7,808,949 | -11,100 | 0.32% | 9,947,579 |
| 2017-07-26 | 2017-07-24 | 1.274 | 7,820,049 | +50,743 | 0.32% | 9,961,719 |
| 2017-07-25 | 2017-07-21 | 1.261 | 7,769,306 | +79,286 | 0.32% | 9,799,088 |
| 2017-07-24 | 2017-07-20 | 1.274 | 7,690,020 | +396,430 | 0.31% | 9,796,079 |
| 2017-07-17 | 2017-07-13 | 1.261 | 7,293,590 | +5,709 | 0.30% | 9,199,088 |
| 2017-06-26 | 2017-06-22 | 1.261 | 7,287,881 | +19,028 | 0.30% | 9,191,887 |
| 2017-06-19 | 2017-06-15 | 1.274 | 7,268,853 | -7,928 | 0.30% | 9,259,567 |
| 2017-06-15 | 2017-06-13 | 1.286 | 7,276,781 | +7,928 | 0.30% | 9,361,445 |
| 2017-06-07 | 2017-06-05 | 1.274 | 7,268,853 | -4,757 | 0.30% | 9,259,567 |
| 2017-06-06 | 2017-06-02 | 1.286 | 7,273,610 | -7,929 | 0.30% | 9,357,366 |
| 2017-06-05 | 2017-06-01 | 1.312 | 7,281,539 | +118,929 | 0.30% | 9,554,918 |
| 2017-06-02 | 2017-05-31 | 1.325 | 7,162,610 | +152,881 | 0.29% | 9,491,003 |
| 2017-05-29 | 2017-05-25 | 1.312 | 7,009,729 | +110,378 | 0.29% | 9,198,246 |
| 2017-05-24 | 2017-05-22 | 1.325 | 6,899,351 | +3,110 | 0.29% | 9,142,165 |
| 2017-05-15 | 2017-05-11 | 1.338 | 6,896,241 | +38,865 | 0.29% | 9,226,763 |
| 2017-05-10 | 2017-05-08 | 1.325 | 6,857,376 | +77,732 | 0.29% | 9,086,545 |
| 2017-05-09 | 2017-05-05 | 1.312 | 6,779,644 | +23,319 | 0.28% | 8,896,325 |
| 2017-04-28 | 2017-04-26 | 1.402 | 6,756,325 | +38,866 | 0.28% | 9,474,158 |
| 2017-04-26 | 2017-04-24 | 1.402 | 6,717,459 | -20,210 | 0.28% | 9,419,658 |
| 2017-04-21 | 2017-04-19 | 1.377 | 6,737,669 | -17,101 | 0.28% | 9,274,640 |
| 2017-04-20 | 2017-04-18 | 1.364 | 6,754,770 | +35,756 | 0.28% | 9,211,281 |
| 2017-04-19 | 2017-04-13 | 1.415 | 6,719,014 | -62,185 | 0.28% | 9,508,277 |
| 2017-04-18 | 2017-04-12 | 1.415 | 6,781,199 | -267,396 | 0.28% | 9,596,277 |
| 2017-04-13 | 2017-04-11 | 1.338 | 7,048,595 | -94,832 | 0.29% | 9,430,604 |
| 2017-04-12 | 2017-04-10 | 1.351 | 7,143,427 | +31,092 | 0.30% | 9,649,382 |
| 2017-04-07 | 2017-04-05 | 1.325 | 7,112,335 | +17,101 | 0.30% | 9,424,385 |
| 2017-03-31 | 2017-03-29 | 1.364 | 7,095,234 | +17,101 | 0.30% | 9,675,562 |
| 2017-03-30 | 2017-03-28 | 1.377 | 7,078,133 | -23,319 | 0.30% | 9,743,300 |
| 2017-03-28 | 2017-03-24 | 1.364 | 7,101,452 | +79,286 | 0.30% | 9,684,041 |
| 2017-03-27 | 2017-03-23 | 1.364 | 7,022,166 | -77,732 | 0.29% | 9,575,921 |
| 2017-03-24 | 2017-03-22 | 1.364 | 7,099,898 | -20,210 | 0.30% | 9,681,922 |
| 2017-03-22 | 2017-03-20 | 1.364 | 7,120,108 | +155,463 | 0.30% | 9,709,482 |
| 2017-03-21 | 2017-03-17 | 1.364 | 6,964,645 | -62,185 | 0.29% | 9,497,481 |
| 2017-03-20 | 2017-03-16 | 1.364 | 7,026,830 | -77,731 | 0.29% | 9,582,281 |
| 2017-03-17 | 2017-03-15 | 1.325 | 7,104,561 | +116,597 | 0.30% | 9,414,084 |
| 2017-03-16 | 2017-03-14 | 1.338 | 6,987,964 | +23,319 | 0.29% | 9,349,483 |
| 2017-03-15 | 2017-03-13 | 1.338 | 6,964,645 | +54,412 | 0.29% | 9,318,284 |
| 2017-03-13 | 2017-03-09 | 1.338 | 6,910,233 | -124,370 | 0.29% | 9,245,484 |
| 2017-03-10 | 2017-03-08 | 1.377 | 7,034,603 | +15,546 | 0.29% | 9,683,380 |
| 2017-03-09 | 2017-03-07 | 1.338 | 7,019,057 | +60,631 | 0.29% | 9,391,084 |
| 2017-03-06 | 2017-03-02 | 1.325 | 6,958,426 | +191,219 | 0.29% | 9,220,444 |
| 2017-03-03 | 2017-03-01 | 1.338 | 6,767,207 | +34,202 | 0.28% | 9,054,123 |
| 2017-03-01 | 2017-02-27 | 1.338 | 6,733,005 | -23,320 | 0.28% | 9,008,363 |
| 2017-02-28 | 2017-02-24 | 1.351 | 6,756,325 | +38,866 | 0.28% | 9,126,483 |
| 2017-02-23 | 2017-02-21 | 1.389 | 6,717,459 | +15,546 | 0.28% | 9,333,239 |
| 2017-02-22 | 2017-02-20 | 1.377 | 6,701,913 | -51,303 | 0.28% | 9,225,420 |
| 2017-02-21 | 2017-02-17 | 1.377 | 6,753,216 | +23,320 | 0.28% | 9,296,041 |
| 2017-02-20 | 2017-02-16 | 1.377 | 6,729,896 | -46,639 | 0.28% | 9,263,940 |
| 2017-02-16 | 2017-02-14 | 1.389 | 6,776,535 | +15,546 | 0.28% | 9,415,319 |
| 2017-02-15 | 2017-02-13 | 1.402 | 6,760,989 | -99,496 | 0.28% | 9,480,698 |
| 2017-02-14 | 2017-02-10 | 1.364 | 6,860,485 | +152,354 | 0.29% | 9,355,441 |
| 2017-02-13 | 2017-02-09 | 1.364 | 6,708,131 | +38,865 | 0.28% | 9,147,681 |
| 2017-02-10 | 2017-02-08 | 1.338 | 6,669,266 | -101,051 | 0.28% | 8,923,084 |
| 2017-02-09 | 2017-02-07 | 1.312 | 6,770,317 | -469,497 | 0.28% | 8,884,086 |
| 2017-02-08 | 2017-02-06 | 1.312 | 7,239,814 | +23,319 | 0.30% | 9,500,166 |
| 2017-02-07 | 2017-02-03 | 1.312 | 7,216,495 | -15,546 | 0.30% | 9,469,566 |
| 2017-02-02 | 2017-01-27 | 1.312 | 7,232,041 | -37,311 | 0.30% | 9,489,966 |
| 2017-02-01 | 2017-01-25 | 1.299 | 7,269,352 | -130,589 | 0.30% | 9,445,407 |
| 2017-01-24 | 2017-01-20 | 1.312 | 7,399,941 | -7,773 | 0.31% | 9,710,286 |
| 2017-01-23 | 2017-01-19 | 1.312 | 7,407,714 | -118,152 | 0.31% | 9,720,486 |
| 2017-01-19 | 2017-01-17 | 1.338 | 7,525,866 | -77,731 | 0.31% | 10,069,164 |
| 2017-01-17 | 2017-01-13 | 1.325 | 7,603,597 | -60,630 | 0.32% | 10,075,345 |
| 2017-01-16 | 2017-01-12 | 1.325 | 7,664,227 | +93,277 | 0.32% | 10,155,684 |
| 2017-01-13 | 2017-01-11 | 1.286 | 7,570,950 | -31,092 | 0.32% | 9,739,888 |
| 2017-01-12 | 2017-01-10 | 1.274 | 7,602,042 | +77,731 | 0.32% | 9,682,089 |
| 2017-01-11 | 2017-01-09 | 1.286 | 7,524,311 | -18,655 | 0.31% | 9,679,888 |
| 2017-01-10 | 2017-01-06 | 1.261 | 7,542,966 | +29,537 | 0.31% | 9,509,810 |
| 2017-01-09 | 2017-01-05 | 1.261 | 7,513,429 | +46,639 | 0.31% | 9,472,571 |
| 2017-01-06 | 2017-01-04 | 1.261 | 7,466,790 | +23,320 | 0.31% | 9,413,771 |
| 2016-12-30 | 2016-12-28 | 1.248 | 7,443,470 | +3,109 | 0.31% | 9,288,611 |
| 2016-12-23 | 2016-12-21 | 1.261 | 7,440,361 | -15,546 | 0.31% | 9,380,450 |
| 2016-12-20 | 2016-12-16 | 1.286 | 7,455,907 | +17,101 | 0.31% | 9,591,888 |
| 2016-12-19 | 2016-12-15 | 1.261 | 7,438,806 | -15,547 | 0.31% | 9,378,490 |
| 2016-12-15 | 2016-12-13 | 1.286 | 7,454,353 | -15,546 | 0.31% | 9,589,888 |
| 2016-12-14 | 2016-12-12 | 1.261 | 7,469,899 | +34,202 | 0.31% | 9,417,690 |
| 2016-12-13 | 2016-12-09 | 1.286 | 7,435,697 | +17,101 | 0.31% | 9,565,888 |
| 2016-12-12 | 2016-12-08 | 1.299 | 7,418,596 | -267,396 | 0.31% | 9,639,327 |
| 2016-12-09 | 2016-12-07 | 1.286 | 7,685,992 | +15,546 | 0.32% | 9,887,888 |
| 2016-12-08 | 2016-12-06 | 1.261 | 7,670,446 | -214,539 | 0.32% | 9,670,530 |
| 2016-12-07 | 2016-12-05 | 1.274 | 7,884,985 | +21,765 | 0.33% | 10,042,450 |
| 2016-12-06 | 2016-12-02 | 1.286 | 7,863,220 | -220,757 | 0.33% | 10,115,888 |
| 2016-12-05 | 2016-12-01 | 1.286 | 8,083,977 | +7,773 | 0.34% | 10,399,888 |
| 2016-12-02 | 2016-11-30 | 1.299 | 8,076,204 | +77,732 | 0.34% | 10,493,787 |
| 2016-12-01 | 2016-11-29 | 1.286 | 7,998,472 | -48,194 | 0.33% | 10,289,888 |
| 2016-11-30 | 2016-11-28 | 1.286 | 8,046,666 | +13,992 | 0.34% | 10,351,888 |
| 2016-11-29 | 2016-11-25 | 1.274 | 8,032,674 | +15,546 | 0.33% | 10,230,549 |
| 2016-11-24 | 2016-11-22 | 1.325 | 8,017,128 | -93,278 | 0.33% | 10,623,305 |
| 2016-11-18 | 2016-11-16 | 1.286 | 8,110,406 | +32,648 | 0.34% | 10,433,889 |
| 2016-11-17 | 2016-11-15 | 1.286 | 8,077,758 | -23,320 | 0.34% | 10,391,887 |
| 2016-11-16 | 2016-11-14 | 1.286 | 8,101,078 | -23,319 | 0.34% | 10,421,888 |
| 2016-11-11 | 2016-11-09 | 1.261 | 8,124,397 | +23,319 | 0.34% | 10,242,850 |
| 2016-11-10 | 2016-11-08 | 1.286 | 8,101,078 | +23,320 | 0.34% | 10,421,888 |
| 2016-11-09 | 2016-11-07 | 1.286 | 8,077,758 | +15,546 | 0.34% | 10,391,887 |
| 2016-11-07 | 2016-11-03 | 1.286 | 8,062,212 | +23,319 | 0.34% | 10,371,888 |
| 2016-11-04 | 2016-11-02 | 1.286 | 8,038,893 | +31,093 | 0.34% | 10,341,888 |
| 2016-11-02 | 2016-10-31 | 1.286 | 8,007,800 | -6,530 | 0.33% | 10,301,888 |
| 2016-11-01 | 2016-10-28 | 1.299 | 8,014,330 | +38,866 | 0.33% | 10,413,391 |
| 2016-10-31 | 2016-10-27 | 1.312 | 7,975,464 | +77,731 | 0.33% | 10,465,494 |
| 2016-10-27 | 2016-10-25 | 1.325 | 7,897,733 | -46,638 | 0.33% | 10,465,097 |
| 2016-10-26 | 2016-10-24 | 1.338 | 7,944,371 | +46,638 | 0.33% | 10,629,099 |
| 2016-10-24 | 2016-10-19 | 1.325 | 7,897,733 | +31,093 | 0.33% | 10,465,097 |
| 2016-10-19 | 2016-10-17 | 1.325 | 7,866,640 | +62,185 | 0.33% | 10,423,897 |
| 2016-10-17 | 2016-10-13 | 1.312 | 7,804,455 | -15,546 | 0.33% | 10,241,094 |
| 2016-10-14 | 2016-10-12 | 1.338 | 7,820,001 | -55,967 | 0.33% | 10,462,699 |
| 2016-10-13 | 2016-10-11 | 1.338 | 7,875,968 | -31,092 | 0.33% | 10,537,580 |
| 2016-10-12 | 2016-10-07 | 1.351 | 7,907,060 | +23,319 | 0.33% | 10,680,902 |
| 2016-10-11 | 2016-10-06 | 1.351 | 7,883,741 | -121,261 | 0.33% | 10,649,403 |
| 2016-10-04 | 2016-09-30 | 1.312 | 8,005,002 | -31,092 | 0.33% | 10,504,254 |
| 2016-10-03 | 2016-09-29 | 1.351 | 8,036,094 | +7,773 | 0.34% | 10,855,202 |
| 2016-09-30 | 2016-09-28 | 1.364 | 8,028,321 | +23,319 | 0.33% | 10,947,985 |
| 2016-09-29 | 2016-09-27 | 1.338 | 8,005,002 | +69,958 | 0.33% | 10,710,220 |
| 2016-09-27 | 2016-09-23 | 1.389 | 7,935,044 | -31,092 | 0.33% | 11,024,952 |
| 2016-09-23 | 2016-09-21 | 1.428 | 7,966,136 | +46,639 | 0.33% | 11,375,599 |
| 2016-09-14 | 2016-09-12 | 1.389 | 7,919,497 | +62,185 | 0.33% | 11,003,351 |
| 2016-09-13 | 2016-09-09 | 1.467 | 7,857,312 | -7,773 | 0.33% | 11,523,448 |
| 2016-09-09 | 2016-09-07 | 1.428 | 7,865,085 | -155,463 | 0.33% | 11,231,299 |
| 2016-09-08 | 2016-09-06 | 1.428 | 8,020,548 | -208,320 | 0.33% | 11,453,300 |
| 2016-09-07 | 2016-09-05 | 1.364 | 8,228,868 | -7,773 | 0.34% | 11,221,465 |
| 2016-09-06 | 2016-09-02 | 1.338 | 8,236,641 | +32,647 | 0.34% | 11,020,139 |
| 2016-08-31 | 2016-08-29 | 1.364 | 8,203,994 | +15,546 | 0.34% | 11,187,545 |
| 2016-08-26 | 2016-08-24 | 1.325 | 8,188,448 | +7,773 | 0.34% | 10,850,317 |
| 2016-08-23 | 2016-08-19 | 1.364 | 8,180,675 | +46,639 | 0.34% | 11,155,746 |
| 2016-08-19 | 2016-08-17 | 1.364 | 8,134,036 | +136,807 | 0.34% | 11,092,145 |
| 2016-08-18 | 2016-08-16 | 1.402 | 7,997,229 | -23,319 | 0.33% | 11,214,234 |
| 2016-08-16 | 2016-08-12 | 1.364 | 8,020,548 | +7,773 | 0.33% | 10,937,385 |
| 2016-08-15 | 2016-08-11 | 1.377 | 8,012,775 | -247,186 | 0.33% | 11,029,868 |
| 2016-08-12 | 2016-08-10 | 1.351 | 8,259,961 | +43,530 | 0.34% | 11,157,603 |
| 2016-08-11 | 2016-08-09 | 1.389 | 8,216,431 | -115,043 | 0.34% | 11,415,911 |
| 2016-08-10 | 2016-08-08 | 1.338 | 8,331,474 | -87,059 | 0.35% | 11,147,020 |
| 2016-08-08 | 2016-08-04 | 1.325 | 8,418,533 | +186,556 | 0.35% | 11,155,197 |
| 2016-08-04 | 2016-08-01 | 1.286 | 8,231,977 | +26,428 | 0.34% | 10,590,287 |
| 2016-08-03 | 2016-07-29 | 1.261 | 8,205,549 | +54,412 | 0.34% | 10,345,163 |
| 2016-07-28 | 2016-07-26 | 1.299 | 8,151,137 | +27,983 | 0.34% | 10,591,151 |
| 2016-07-21 | 2016-07-19 | 1.299 | 8,123,154 | -143,025 | 0.34% | 10,554,791 |
| 2016-07-20 | 2016-07-18 | 1.351 | 8,266,179 | +15,546 | 0.34% | 11,166,002 |
| 2016-07-19 | 2016-07-15 | 1.338 | 8,250,633 | +272,060 | 0.34% | 11,038,860 |
| 2016-07-18 | 2016-07-14 | 1.338 | 7,978,573 | -334,245 | 0.33% | 10,674,859 |
| 2016-07-15 | 2016-07-13 | 1.274 | 8,312,818 | +363,783 | 0.35% | 10,587,345 |
| 2016-07-14 | 2016-07-12 | 1.261 | 7,949,035 | -57,521 | 0.33% | 10,021,762 |
| 2016-07-13 | 2016-07-11 | 1.222 | 8,006,556 | +60,630 | 0.33% | 9,785,273 |
| 2016-07-11 | 2016-07-07 | 1.235 | 7,945,926 | +20,210 | 0.33% | 9,813,397 |
| 2016-07-08 | 2016-07-06 | 1.235 | 7,925,716 | -23,319 | 0.33% | 9,788,437 |
| 2016-07-06 | 2016-07-04 | 1.261 | 7,949,035 | -77,732 | 0.33% | 10,021,762 |
| 2016-07-05 | 2016-06-30 | 1.222 | 8,026,767 | +77,732 | 0.33% | 9,809,974 |
| 2016-07-04 | 2016-06-29 | 1.222 | 7,949,035 | -91,723 | 0.33% | 9,714,973 |
| 2016-06-28 | 2016-06-24 | 1.196 | 8,040,758 | +57,521 | 0.34% | 9,620,188 |
| 2016-06-24 | 2016-06-22 | 1.235 | 7,983,237 | -31,093 | 0.33% | 9,859,476 |
| 2016-06-23 | 2016-06-21 | 1.222 | 8,014,330 | +23,320 | 0.33% | 9,794,774 |
| 2016-06-21 | 2016-06-17 | 1.196 | 7,991,010 | -10,883 | 0.33% | 9,560,668 |
| 2016-06-16 | 2016-06-14 | 1.235 | 8,001,893 | +34,202 | 0.33% | 9,882,517 |
| 2016-06-15 | 2016-06-13 | 1.222 | 7,967,691 | -23,319 | 0.33% | 9,737,774 |
| 2016-06-14 | 2016-06-10 | 1.261 | 7,991,010 | +127,479 | 0.33% | 10,074,682 |
| 2016-06-13 | 2016-06-08 | 1.338 | 7,863,531 | +26,429 | 0.33% | 10,520,940 |
| 2016-06-10 | 2016-06-07 | 1.274 | 7,837,102 | +23,319 | 0.33% | 9,981,465 |
| 2016-06-06 | 2016-06-02 | 1.235 | 7,813,783 | +132,144 | 0.33% | 9,650,197 |
| 2016-06-02 | 2016-05-31 | 1.235 | 7,681,639 | -77,732 | 0.32% | 9,486,996 |
| 2016-05-31 | 2016-05-27 | 1.235 | 7,759,371 | -7,773 | 0.32% | 9,584,059 |
| 2016-05-30 | 2016-05-26 | 1.235 | 7,767,144 | +81,760 | 0.32% | 9,593,660 |
| 2016-05-23 | 2016-05-19 | 1.222 | 7,685,384 | +76,913 | 0.32% | 9,392,750 |
| 2016-05-11 | 2016-05-09 | 1.261 | 7,608,471 | +38,456 | 0.32% | 9,595,519 |
| 2016-05-10 | 2016-05-06 | 1.274 | 7,570,015 | +24,613 | 0.32% | 9,645,443 |
| 2016-05-06 | 2016-05-04 | 1.300 | 7,545,402 | -26,151 | 0.32% | 9,810,287 |
| 2016-05-05 | 2016-05-03 | 1.287 | 7,571,553 | +18,459 | 0.32% | 9,745,845 |
| 2016-05-03 | 2016-04-28 | 1.300 | 7,553,094 | +12,306 | 0.32% | 9,820,288 |
| 2016-04-29 | 2016-04-27 | 1.339 | 7,540,788 | +15,383 | 0.32% | 10,098,417 |
| 2016-04-28 | 2016-04-26 | 1.339 | 7,525,405 | -23,074 | 0.32% | 10,077,817 |
| 2016-04-25 | 2016-04-21 | 1.365 | 7,548,479 | +53,839 | 0.32% | 10,305,002 |
| 2016-04-22 | 2016-04-20 | 1.352 | 7,494,640 | -76,913 | 0.32% | 10,134,060 |
| 2016-04-21 | 2016-04-19 | 1.404 | 7,571,553 | -15,383 | 0.32% | 10,631,831 |
| 2016-04-20 | 2016-04-18 | 1.404 | 7,586,936 | +30,766 | 0.32% | 10,653,432 |
| 2016-04-18 | 2016-04-14 | 1.430 | 7,556,170 | -30,766 | 0.32% | 10,806,716 |
| 2016-04-15 | 2016-04-13 | 1.430 | 7,586,936 | -49,224 | 0.32% | 10,850,717 |
| 2016-04-14 | 2016-04-12 | 1.417 | 7,636,160 | -15,383 | 0.32% | 10,821,834 |
| 2016-04-12 | 2016-04-08 | 1.339 | 7,651,543 | -23,074 | 0.32% | 10,246,737 |
| 2016-04-11 | 2016-04-07 | 1.339 | 7,674,617 | +30,766 | 0.32% | 10,277,637 |
| 2016-04-07 | 2016-04-05 | 1.326 | 7,643,851 | -24,612 | 0.32% | 10,137,053 |
| 2016-04-06 | 2016-04-01 | 1.339 | 7,668,463 | +76,913 | 0.32% | 10,269,396 |
| 2016-04-01 | 2016-03-30 | 1.352 | 7,591,550 | -99,987 | 0.32% | 10,265,099 |
| 2016-03-31 | 2016-03-29 | 1.326 | 7,691,537 | +46,147 | 0.32% | 10,200,293 |
| 2016-03-30 | 2016-03-24 | 1.378 | 7,645,390 | -16,920 | 0.32% | 10,536,706 |
| 2016-03-21 | 2016-03-17 | 1.404 | 7,662,310 | -115,370 | 0.32% | 10,759,270 |
| 2016-03-18 | 2016-03-16 | 1.313 | 7,777,680 | +76,913 | 0.33% | 10,213,411 |
| 2016-03-16 | 2016-03-14 | 1.352 | 7,700,767 | -113,831 | 0.32% | 10,412,780 |
| 2016-03-14 | 2016-03-10 | 1.300 | 7,814,598 | +15,382 | 0.33% | 10,160,287 |
| 2016-03-11 | 2016-03-09 | 1.313 | 7,799,216 | +30,765 | 0.33% | 10,241,691 |
| 2016-03-10 | 2016-03-08 | 1.300 | 7,768,451 | +61,531 | 0.33% | 10,100,289 |
| 2016-03-08 | 2016-03-04 | 1.326 | 7,706,920 | +76,913 | 0.32% | 10,220,694 |
| 2016-03-04 | 2016-03-02 | 1.339 | 7,630,007 | -63,069 | 0.32% | 10,217,897 |
| 2016-02-29 | 2016-02-25 | 1.235 | 7,693,076 | +76,913 | 0.32% | 9,502,174 |
| 2016-02-24 | 2016-02-22 | 1.313 | 7,616,163 | -23,073 | 0.32% | 10,001,311 |
| 2016-02-23 | 2016-02-19 | 1.287 | 7,639,236 | +7,691 | 0.32% | 9,832,964 |
| 2016-02-22 | 2016-02-18 | 1.300 | 7,631,545 | -76,913 | 0.32% | 9,922,288 |
| 2016-02-19 | 2016-02-17 | 1.287 | 7,708,458 | -52,301 | 0.32% | 9,922,065 |
| 2016-02-18 | 2016-02-16 | 1.287 | 7,760,759 | -7,692 | 0.33% | 9,989,385 |
| 2016-02-17 | 2016-02-15 | 1.248 | 7,768,451 | -23,074 | 0.33% | 9,696,277 |
| 2016-02-04 | 2016-02-02 | 1.144 | 7,791,525 | -53,839 | 0.33% | 8,914,654 |
| 2016-02-01 | 2016-01-28 | 1.092 | 7,845,364 | -7,691 | 0.33% | 8,568,242 |
| 2016-01-28 | 2016-01-26 | 1.079 | 7,853,055 | +69,222 | 0.33% | 8,474,539 |
| 2016-01-26 | 2016-01-22 | 1.118 | 7,783,833 | +15,382 | 0.33% | 8,703,447 |
| 2016-01-25 | 2016-01-21 | 1.092 | 7,768,451 | +24,613 | 0.33% | 8,484,242 |
| 2016-01-22 | 2016-01-20 | 1.131 | 7,743,838 | +43,071 | 0.33% | 8,759,410 |
| 2016-01-19 | 2016-01-15 | 1.157 | 7,700,767 | +6,153 | 0.32% | 8,910,936 |
| 2016-01-15 | 2016-01-13 | 1.196 | 7,694,614 | +63,069 | 0.32% | 9,203,945 |
| 2016-01-14 | 2016-01-12 | 1.222 | 7,631,545 | -38,457 | 0.32% | 9,326,951 |
| 2016-01-12 | 2016-01-08 | 1.261 | 7,670,002 | -9,229 | 0.32% | 9,673,120 |
| 2016-01-11 | 2016-01-07 | 1.222 | 7,679,231 | +76,913 | 0.32% | 9,385,230 |
| 2016-01-08 | 2016-01-06 | 1.300 | 7,602,318 | -15,383 | 0.32% | 9,884,288 |
| 2016-01-07 | 2016-01-05 | 1.326 | 7,617,701 | +7,692 | 0.32% | 10,102,374 |
| 2016-01-05 | 2015-12-31 | 1.365 | 7,610,009 | +13,844 | 0.32% | 10,389,002 |
| 2015-12-30 | 2015-12-28 | 1.378 | 7,596,165 | +53,839 | 0.32% | 10,468,865 |
| 2015-12-29 | 2015-12-24 | 1.404 | 7,542,326 | +1,538 | 0.32% | 10,590,791 |
| 2015-12-28 | 2015-12-22 | 1.378 | 7,540,788 | -1,538 | 0.32% | 10,392,546 |
| 2015-12-23 | 2015-12-21 | 1.378 | 7,542,326 | +86,143 | 0.32% | 10,394,665 |
| 2015-12-22 | 2015-12-18 | 1.391 | 7,456,183 | -50,763 | 0.31% | 10,372,888 |
| 2015-12-21 | 2015-12-17 | 1.404 | 7,506,946 | -319,959 | 0.32% | 10,541,111 |
| 2015-12-18 | 2015-12-16 | 1.391 | 7,826,905 | +86,143 | 0.33% | 10,888,629 |
| 2015-12-17 | 2015-12-15 | 1.365 | 7,740,762 | -86,143 | 0.33% | 10,567,503 |
| 2015-12-16 | 2015-12-14 | 1.391 | 7,826,905 | +124,600 | 0.33% | 10,888,629 |
| 2015-12-14 | 2015-12-10 | 1.391 | 7,702,305 | -1,539 | 0.32% | 10,715,288 |
| 2015-12-11 | 2015-12-09 | 1.404 | 7,703,844 | +99,988 | 0.32% | 10,817,592 |
| 2015-12-10 | 2015-12-08 | 1.482 | 7,603,856 | +139,982 | 0.32% | 11,270,368 |
| 2015-12-09 | 2015-12-07 | 1.573 | 7,463,874 | -16,921 | 0.31% | 11,742,188 |
| 2015-12-08 | 2015-12-04 | 1.573 | 7,480,795 | +76,913 | 0.32% | 11,768,808 |
| 2015-12-07 | 2015-12-03 | 1.560 | 7,403,882 | -83,066 | 0.31% | 11,551,545 |
| 2015-12-04 | 2015-12-02 | 1.586 | 7,486,948 | -170,748 | 0.32% | 11,875,831 |
| 2015-12-03 | 2015-12-01 | 1.599 | 7,657,696 | -30,765 | 0.32% | 12,246,235 |
| 2015-12-02 | 2015-11-30 | 1.586 | 7,688,461 | +55,378 | 0.32% | 12,195,472 |
| 2015-12-01 | 2015-11-27 | 1.612 | 7,633,083 | -161,518 | 0.32% | 12,306,116 |
| 2015-11-30 | 2015-11-26 | 1.469 | 7,794,601 | +76,913 | 0.33% | 11,451,745 |
| 2015-11-24 | 2015-11-20 | 1.508 | 7,717,688 | -18,459 | 0.33% | 11,639,774 |
| 2015-11-19 | 2015-11-17 | 1.469 | 7,736,147 | -38,457 | 0.33% | 11,365,865 |
| 2015-11-16 | 2015-11-12 | 1.508 | 7,774,604 | +46,148 | 0.33% | 11,725,615 |
| 2015-11-13 | 2015-11-11 | 1.482 | 7,728,456 | -6,153 | 0.33% | 11,455,049 |
| 2015-11-12 | 2015-11-10 | 1.495 | 7,734,609 | -38,456 | 0.33% | 11,564,731 |
| 2015-11-06 | 2015-11-04 | 1.521 | 7,773,065 | -166,133 | 0.33% | 11,824,356 |
| 2015-11-05 | 2015-11-03 | 1.443 | 7,939,198 | +99,987 | 0.33% | 11,457,740 |
| 2015-11-04 | 2015-11-02 | 1.443 | 7,839,211 | +15,383 | 0.33% | 11,313,440 |
| 2015-11-03 | 2015-10-30 | 1.469 | 7,823,828 | -53,839 | 0.33% | 11,494,685 |
| 2015-11-02 | 2015-10-29 | 1.469 | 7,877,667 | +38,456 | 0.33% | 11,573,785 |
| 2015-10-30 | 2015-10-28 | 1.508 | 7,839,211 | -23,074 | 0.33% | 11,823,055 |
| 2015-10-29 | 2015-10-27 | 1.521 | 7,862,285 | -6,153 | 0.33% | 11,960,078 |
| 2015-10-28 | 2015-10-26 | 1.534 | 7,868,438 | +52,301 | 0.33% | 12,071,740 |
| 2015-10-27 | 2015-10-23 | 1.547 | 7,816,137 | +130,753 | 0.33% | 12,093,123 |
| 2015-10-26 | 2015-10-22 | 1.534 | 7,685,384 | -15,383 | 0.32% | 11,790,899 |
| 2015-10-23 | 2015-10-20 | 1.560 | 7,700,767 | +26,150 | 0.32% | 12,014,746 |
| 2015-10-22 | 2015-10-19 | 1.586 | 7,674,617 | +92,296 | 0.32% | 12,173,512 |
| 2015-10-20 | 2015-10-16 | 1.534 | 7,582,321 | -72,298 | 0.32% | 11,632,780 |
| 2015-10-19 | 2015-10-15 | 1.547 | 7,654,619 | +46,148 | 0.32% | 11,843,223 |
| 2015-10-16 | 2015-10-14 | 1.495 | 7,608,471 | -123,061 | 0.32% | 11,376,131 |
| 2015-10-15 | 2015-10-13 | 1.456 | 7,731,532 | +53,839 | 0.33% | 11,258,562 |
| 2015-10-14 | 2015-10-12 | 1.495 | 7,677,693 | -161,518 | 0.32% | 11,479,631 |
| 2015-10-13 | 2015-10-09 | 1.430 | 7,839,211 | +75,375 | 0.33% | 11,211,517 |
| 2015-10-12 | 2015-10-08 | 1.443 | 7,763,836 | -21,535 | 0.33% | 11,204,660 |
| 2015-10-09 | 2015-10-07 | 1.443 | 7,785,371 | +30,765 | 0.33% | 11,235,739 |
| 2015-10-08 | 2015-10-06 | 1.339 | 7,754,606 | -15,383 | 0.33% | 10,384,756 |
| 2015-10-07 | 2015-10-05 | 1.352 | 7,769,989 | +127,676 | 0.33% | 10,506,380 |
| 2015-10-06 | 2015-10-02 | 1.365 | 7,642,313 | +115,370 | 0.32% | 10,433,102 |
| 2015-10-05 | 2015-09-30 | 1.326 | 7,526,943 | +53,839 | 0.32% | 9,982,013 |
| 2015-10-02 | 2015-09-29 | 1.274 | 7,473,104 | +69,222 | 0.31% | 9,521,962 |
| 2015-09-30 | 2015-09-25 | 1.378 | 7,403,882 | +38,456 | 0.31% | 10,203,865 |
| 2015-09-29 | 2015-09-24 | 1.378 | 7,365,426 | +9,230 | 0.31% | 10,150,866 |
| 2015-09-25 | 2015-09-23 | 1.417 | 7,356,196 | -15,383 | 0.31% | 10,425,074 |
| 2015-09-24 | 2015-09-22 | 1.469 | 7,371,579 | +109,217 | 0.31% | 10,830,246 |
| 2015-09-23 | 2015-09-21 | 1.495 | 7,262,362 | -15,383 | 0.31% | 10,858,631 |
| 2015-09-22 | 2015-09-18 | 1.469 | 7,277,745 | -84,604 | 0.31% | 10,692,386 |
| 2015-09-21 | 2015-09-17 | 1.430 | 7,362,349 | -7,691 | 0.31% | 10,529,517 |
| 2015-09-17 | 2015-09-15 | 1.404 | 7,370,040 | +35,380 | 0.31% | 10,348,870 |
| 2015-09-16 | 2015-09-14 | 1.430 | 7,334,660 | -92,296 | 0.31% | 10,489,916 |
| 2015-09-15 | 2015-09-11 | 1.443 | 7,426,956 | +61,530 | 0.31% | 10,718,479 |
| 2015-09-14 | 2015-09-10 | 1.430 | 7,365,426 | -136,905 | 0.31% | 10,533,917 |
| 2015-09-11 | 2015-09-09 | 1.456 | 7,502,331 | +218,433 | 0.32% | 10,924,802 |
| 2015-09-10 | 2015-09-08 | 1.417 | 7,283,898 | +30,766 | 0.31% | 10,322,614 |
| 2015-09-09 | 2015-09-07 | 1.339 | 7,253,132 | -61,531 | 0.31% | 9,713,196 |
| 2015-09-08 | 2015-09-04 | 1.326 | 7,314,663 | +38,457 | 0.31% | 9,700,494 |
| 2015-09-07 | 2015-09-02 | 1.313 | 7,276,206 | +61,530 | 0.31% | 9,554,890 |
| 2015-09-04 | 2015-09-01 | 1.326 | 7,214,676 | +23,074 | 0.30% | 9,567,894 |
| 2015-09-02 | 2015-08-31 | 1.417 | 7,191,602 | +13,844 | 0.30% | 10,191,814 |
| 2015-09-01 | 2015-08-28 | 1.456 | 7,177,758 | +144,597 | 0.30% | 10,452,163 |
| 2015-08-31 | 2015-08-27 | 1.456 | 7,033,161 | -75,375 | 0.30% | 10,241,603 |
| 2015-08-28 | 2015-08-26 | 1.300 | 7,108,536 | +58,454 | 0.30% | 9,242,288 |
| 2015-08-27 | 2015-08-25 | 1.261 | 7,050,082 | -93,834 | 0.30% | 8,891,300 |
| 2015-08-26 | 2015-08-24 | 1.170 | 7,143,916 | +190,745 | 0.30% | 8,359,460 |
| 2015-08-25 | 2015-08-21 | 1.391 | 6,953,171 | +3,076 | 0.29% | 9,673,108 |
| 2015-08-24 | 2015-08-20 | 1.547 | 6,950,095 | +67,684 | 0.29% | 10,753,183 |
| 2015-08-21 | 2015-08-19 | 1.612 | 6,882,411 | -46,148 | 0.29% | 11,095,877 |
| 2015-08-20 | 2015-08-18 | 1.625 | 6,928,559 | +92,296 | 0.29% | 11,260,360 |
| 2015-08-19 | 2015-08-17 | 1.768 | 6,836,263 | +70,760 | 0.29% | 12,088,072 |
| 2015-08-18 | 2015-08-14 | 1.781 | 6,765,503 | +26,150 | 0.29% | 12,050,915 |
| 2015-08-17 | 2015-08-13 | 1.833 | 6,739,353 | -72,298 | 0.28% | 12,354,827 |
| 2015-08-13 | 2015-08-11 | 1.820 | 6,811,651 | +69,222 | 0.29% | 12,398,803 |
| 2015-08-12 | 2015-08-10 | 1.872 | 6,742,429 | -47,686 | 0.28% | 12,623,455 |
| 2015-08-11 | 2015-08-07 | 1.807 | 6,790,115 | +123,061 | 0.29% | 12,271,320 |
| 2015-08-10 | 2015-08-06 | 1.755 | 6,667,054 | +98,449 | 0.28% | 11,702,189 |
| 2015-08-07 | 2015-08-05 | 1.742 | 6,568,605 | +86,142 | 0.28% | 11,443,985 |
| 2015-08-06 | 2015-08-04 | 1.781 | 6,482,463 | -21,535 | 0.27% | 11,546,755 |
| 2015-08-05 | 2015-08-03 | 1.781 | 6,503,998 | +96,910 | 0.27% | 11,585,114 |
| 2015-08-04 | 2015-07-31 | 1.911 | 6,407,088 | -3,076 | 0.27% | 12,245,524 |
| 2015-08-03 | 2015-07-30 | 1.950 | 6,410,164 | +149,211 | 0.27% | 12,501,432 |
| 2015-07-31 | 2015-07-29 | 2.015 | 6,260,953 | -7,691 | 0.26% | 12,617,447 |
| 2015-07-30 | 2015-07-28 | 1.937 | 6,268,644 | +3,077 | 0.26% | 12,143,929 |
| 2015-07-29 | 2015-07-27 | 1.885 | 6,265,567 | +204,589 | 0.26% | 11,812,117 |
| 2015-07-28 | 2015-07-24 | 2.106 | 6,060,978 | +46,147 | 0.26% | 12,766,066 |
| 2015-07-27 | 2015-07-23 | 2.106 | 6,014,831 | -46,147 | 0.25% | 12,668,867 |
| 2015-07-24 | 2015-07-22 | 1.911 | 6,060,978 | +39,994 | 0.26% | 11,584,022 |
| 2015-07-23 | 2015-07-21 | 1.963 | 6,020,984 | -53,839 | 0.25% | 11,820,716 |
| 2015-07-22 | 2015-07-20 | 1.976 | 6,074,823 | -99,987 | 0.26% | 12,005,398 |
| 2015-07-21 | 2015-07-17 | 1.911 | 6,174,810 | +16,921 | 0.26% | 11,801,583 |
| 2015-07-20 | 2015-07-16 | 1.846 | 6,157,889 | -53,839 | 0.26% | 11,368,929 |
| 2015-07-17 | 2015-07-15 | 1.781 | 6,211,728 | +215,357 | 0.26% | 11,064,514 |
| 2015-07-16 | 2015-07-14 | 1.937 | 5,996,371 | +156,902 | 0.25% | 11,616,468 |
| 2015-07-15 | 2015-07-13 | 2.002 | 5,839,469 | -32,303 | 0.25% | 11,692,124 |
| 2015-07-14 | 2015-07-10 | 1.924 | 5,871,772 | +38,456 | 0.25% | 11,298,746 |
| 2015-07-13 | 2015-07-09 | 1.781 | 5,833,316 | +170,748 | 0.25% | 10,390,475 |
| 2015-07-10 | 2015-07-08 | 1.261 | 5,662,568 | -899,884 | 0.24% | 7,141,419 |
| 2015-07-09 | 2015-07-07 | 1.443 | 6,562,452 | +104,602 | 0.28% | 9,470,839 |
| 2015-07-08 | 2015-07-06 | 1.651 | 6,457,850 | -753,749 | 0.27% | 10,663,285 |
| 2015-07-07 | 2015-07-03 | 1.911 | 7,211,599 | -353,801 | 0.30% | 13,783,143 |
| 2015-07-06 | 2015-07-02 | 2.093 | 7,565,400 | +64,607 | 0.32% | 15,836,424 |
| 2015-07-03 | 2015-06-30 | 2.366 | 7,500,793 | -27,689 | 0.32% | 17,749,165 |
| 2015-07-02 | 2015-06-29 | 2.262 | 7,528,482 | +59,993 | 0.32% | 17,031,622 |
| 2015-06-30 | 2015-06-26 | 2.548 | 7,468,489 | +87,681 | 0.31% | 19,032,164 |
| 2015-06-29 | 2015-06-25 | 2.691 | 7,380,808 | +49,224 | 0.31% | 19,864,315 |
| 2015-06-26 | 2015-06-24 | 2.834 | 7,331,584 | +38,457 | 0.31% | 20,780,388 |
| 2015-06-25 | 2015-06-23 | 2.899 | 7,293,127 | -7,692 | 0.31% | 21,145,501 |
| 2015-06-24 | 2015-06-22 | 2.821 | 7,300,819 | +76,914 | 0.31% | 20,598,266 |
| 2015-06-23 | 2015-06-19 | 2.834 | 7,223,905 | +35,380 | 0.30% | 20,475,187 |
| 2015-06-22 | 2015-06-18 | 2.912 | 7,188,525 | -55,378 | 0.30% | 20,935,684 |
| 2015-06-18 | 2015-06-16 | 2.795 | 7,243,903 | +59,223 | 0.31% | 20,249,320 |
| 2015-06-17 | 2015-06-15 | 2.847 | 7,184,680 | -47,686 | 0.30% | 20,457,422 |
| 2015-06-16 | 2015-06-12 | 2.808 | 7,232,366 | -27,689 | 0.30% | 20,311,102 |
| 2015-06-15 | 2015-06-11 | 2.795 | 7,260,055 | -44,609 | 0.31% | 20,294,470 |
| 2015-06-12 | 2015-06-10 | 2.769 | 7,304,664 | +19,997 | 0.31% | 20,229,223 |
| 2015-06-11 | 2015-06-09 | 2.756 | 7,284,667 | -59,992 | 0.31% | 20,079,131 |
| 2015-06-10 | 2015-06-08 | 2.808 | 7,344,659 | -150,750 | 0.31% | 20,626,462 |
| 2015-06-09 | 2015-06-05 | 2.457 | 7,495,409 | -7,691 | 0.32% | 18,418,595 |
| 2015-06-08 | 2015-06-04 | 2.522 | 7,503,100 | +32,303 | 0.32% | 18,925,258 |
| 2015-06-05 | 2015-06-03 | 2.496 | 7,470,797 | +44,610 | 0.31% | 18,649,514 |
| 2015-06-04 | 2015-06-02 | 2.587 | 7,426,187 | +43,071 | 0.31% | 19,214,023 |
| 2015-06-03 | 2015-06-01 | 2.652 | 7,383,116 | +11,230 | 0.31% | 19,582,548 |
| 2015-06-02 | 2015-05-29 | 2.652 | 7,371,886 | -127,676 | 0.31% | 19,552,763 |
| 2015-06-01 | 2015-05-28 | 2.379 | 7,499,562 | +133,829 | 0.32% | 17,843,759 |
| 2015-05-29 | 2015-05-27 | 2.483 | 7,365,733 | -26,766 | 0.31% | 18,291,473 |
| 2015-05-28 | 2015-05-26 | 2.470 | 7,392,499 | -341,187 | 0.31% | 18,262,338 |
| 2015-05-27 | 2015-05-22 | 1.961 | 7,733,686 | +40,919 | 0.33% | 15,162,859 |
| 2015-05-26 | 2015-05-21 | 1.934 | 7,692,767 | +55,085 | 0.33% | 14,881,530 |
| 2015-05-22 | 2015-05-20 | 2.000 | 7,637,682 | +13,771 | 0.32% | 15,274,124 |
| 2015-05-21 | 2015-05-19 | 1.974 | 7,623,911 | +68,855 | 0.32% | 15,047,282 |
| 2015-05-20 | 2015-05-18 | 1.948 | 7,555,056 | -195,856 | 0.32% | 14,713,882 |
| 2015-05-19 | 2015-05-15 | 1.948 | 7,750,912 | +76,507 | 0.33% | 15,095,322 |
| 2015-05-18 | 2015-05-14 | 1.934 | 7,674,405 | -10,711 | 0.33% | 14,846,010 |
| 2015-05-15 | 2015-05-13 | 1.921 | 7,685,116 | +68,855 | 0.33% | 14,766,279 |
| 2015-05-14 | 2015-05-12 | 1.882 | 7,616,261 | -7,650 | 0.32% | 14,335,327 |
| 2015-05-13 | 2015-05-11 | 1.934 | 7,623,911 | -7,651 | 0.32% | 14,748,330 |
| 2015-05-12 | 2015-05-08 | 1.843 | 7,631,562 | +244,820 | 0.32% | 14,064,874 |
| 2015-05-11 | 2015-05-07 | 1.738 | 7,386,742 | +53,554 | 0.31% | 12,841,267 |
| 2015-05-08 | 2015-05-06 | 1.830 | 7,333,188 | +45,904 | 0.31% | 13,419,124 |
| 2015-05-07 | 2015-05-05 | 1.974 | 7,287,284 | +146,892 | 0.31% | 14,382,883 |
| 2015-05-05 | 2015-04-30 | 2.026 | 7,140,392 | -22,952 | 0.30% | 14,466,286 |
| 2015-05-04 | 2015-04-29 | 2.065 | 7,163,344 | -151,482 | 0.30% | 14,793,679 |
| 2015-04-30 | 2015-04-28 | 2.078 | 7,314,826 | -120,880 | 0.31% | 15,202,130 |
| 2015-04-29 | 2015-04-27 | 1.987 | 7,435,706 | +1,836 | 0.32% | 14,773,014 |
| 2015-04-28 | 2015-04-24 | 1.934 | 7,433,870 | +84,157 | 0.31% | 14,380,699 |
| 2015-04-27 | 2015-04-23 | 1.882 | 7,349,713 | +7,651 | 0.31% | 13,833,631 |
| 2015-04-24 | 2015-04-22 | 1.948 | 7,342,062 | -26,013 | 0.31% | 14,299,064 |
| 2015-04-23 | 2015-04-21 | 1.882 | 7,368,075 | -151,482 | 0.31% | 13,868,192 |
| 2015-04-22 | 2015-04-20 | 1.660 | 7,519,557 | +53,555 | 0.32% | 12,482,434 |
| 2015-04-21 | 2015-04-17 | 1.725 | 7,466,002 | +7,650 | 0.32% | 12,881,467 |
| 2015-04-17 | 2015-04-15 | 1.725 | 7,458,352 | +267,772 | 0.32% | 12,868,268 |
| 2015-04-16 | 2015-04-14 | 1.791 | 7,190,580 | -47,434 | 0.30% | 12,876,202 |
| 2015-04-15 | 2015-04-13 | 1.699 | 7,238,014 | -289,193 | 0.31% | 12,298,894 |
| 2015-04-14 | 2015-04-10 | 1.686 | 7,527,207 | -258,591 | 0.32% | 12,691,907 |
| 2015-04-13 | 2015-04-09 | 1.686 | 7,785,798 | +239,464 | 0.33% | 13,127,927 |
| 2015-04-10 | 2015-04-08 | 1.634 | 7,546,334 | -547,784 | 0.32% | 12,329,610 |
| 2015-04-09 | 2015-04-02 | 1.451 | 8,094,118 | -7,498 | 0.34% | 11,743,453 |
| 2015-04-08 | 2015-04-01 | 1.425 | 8,101,616 | -130,061 | 0.34% | 11,542,542 |
| 2015-04-02 | 2015-03-31 | 1.333 | 8,231,677 | +168,314 | 0.35% | 10,974,678 |
| 2015-04-01 | 2015-03-30 | 1.320 | 8,063,363 | +237,169 | 0.34% | 10,644,883 |
| 2015-03-31 | 2015-03-27 | 1.242 | 7,826,194 | -15,301 | 0.33% | 9,718,014 |
| 2015-03-30 | 2015-03-26 | 1.242 | 7,841,495 | +45,904 | 0.33% | 9,737,014 |
| 2015-03-26 | 2015-03-24 | 1.229 | 7,795,591 | +15,301 | 0.33% | 9,578,118 |
| 2015-03-25 | 2015-03-23 | 1.255 | 7,780,290 | -76,506 | 0.33% | 9,762,709 |
| 2015-03-23 | 2015-03-19 | 1.229 | 7,856,796 | +15,301 | 0.33% | 9,653,318 |
| 2015-03-20 | 2015-03-18 | 1.229 | 7,841,495 | +76,506 | 0.33% | 9,634,519 |
| 2015-03-17 | 2015-03-13 | 1.229 | 7,764,989 | +535,544 | 0.33% | 9,540,519 |
| 2015-03-16 | 2015-03-12 | 1.255 | 7,229,445 | -38,253 | 0.31% | 9,071,508 |
| 2015-03-12 | 2015-03-10 | 1.268 | 7,267,698 | +45,903 | 0.31% | 9,214,503 |
| 2015-03-11 | 2015-03-09 | 1.294 | 7,221,795 | +4,591 | 0.31% | 9,345,094 |
| 2015-03-09 | 2015-03-05 | 1.294 | 7,217,204 | +7,650 | 0.31% | 9,339,153 |
| 2015-03-06 | 2015-03-04 | 1.320 | 7,209,554 | +30,603 | 0.31% | 9,517,723 |
| 2015-03-04 | 2015-03-02 | 1.307 | 7,178,951 | +38,253 | 0.30% | 9,383,488 |
| 2015-03-03 | 2015-02-27 | 1.372 | 7,140,698 | +374,880 | 0.30% | 9,800,162 |
| 2015-03-02 | 2015-02-26 | 1.333 | 6,765,818 | -166,783 | 0.29% | 9,020,358 |
| 2015-02-27 | 2015-02-25 | 1.307 | 6,932,601 | -30,603 | 0.29% | 9,061,488 |
| 2015-02-25 | 2015-02-23 | 1.333 | 6,963,204 | +235,639 | 0.30% | 9,283,518 |
| 2015-02-24 | 2015-02-18 | 1.307 | 6,727,565 | -38,253 | 0.29% | 8,793,489 |
| 2015-02-23 | 2015-02-16 | 1.268 | 6,765,818 | -7,650 | 0.29% | 8,578,184 |
| 2015-02-17 | 2015-02-13 | 1.268 | 6,773,468 | -32,133 | 0.29% | 8,587,883 |
| 2015-02-16 | 2015-02-12 | 1.255 | 6,805,601 | +32,133 | 0.29% | 8,539,669 |
| 2015-02-13 | 2015-02-11 | 1.242 | 6,773,468 | +26,012 | 0.29% | 8,410,813 |
| 2015-02-03 | 2015-01-30 | 1.294 | 6,747,456 | +91,807 | 0.29% | 8,731,293 |
| 2015-01-30 | 2015-01-28 | 1.307 | 6,655,649 | +30,603 | 0.28% | 8,699,488 |
| 2015-01-29 | 2015-01-27 | 1.307 | 6,625,046 | +7,650 | 0.28% | 8,659,488 |
| 2015-01-28 | 2015-01-26 | 1.333 | 6,617,396 | -7,650 | 0.28% | 8,822,478 |
| 2015-01-27 | 2015-01-23 | 1.320 | 6,625,046 | -7,651 | 0.28% | 8,746,083 |
| 2015-01-21 | 2015-01-19 | 1.255 | 6,632,697 | +22,952 | 0.28% | 8,322,709 |
| 2015-01-19 | 2015-01-15 | 1.359 | 6,609,745 | -76,506 | 0.28% | 8,985,068 |
| 2015-01-13 | 2015-01-09 | 1.242 | 6,686,251 | +30,602 | 0.28% | 8,302,513 |
| 2015-01-08 | 2015-01-06 | 1.268 | 6,655,649 | -15,454 | 0.28% | 8,438,504 |
| 2015-01-07 | 2015-01-05 | 1.294 | 6,671,103 | -15,301 | 0.28% | 8,632,491 |
| 2015-01-06 | 2015-01-02 | 1.281 | 6,686,404 | -30,603 | 0.28% | 8,564,894 |
| 2015-01-05 | 2014-12-31 | 1.216 | 6,717,007 | -22,952 | 0.28% | 8,165,110 |
| 2014-12-30 | 2014-12-24 | 1.189 | 6,739,959 | +65,031 | 0.29% | 8,016,817 |
| 2014-12-29 | 2014-12-22 | 1.189 | 6,674,928 | +84,157 | 0.28% | 7,939,466 |
| 2014-12-23 | 2014-12-19 | 1.229 | 6,590,771 | +33,662 | 0.28% | 8,097,806 |
| 2014-12-22 | 2014-12-18 | 1.242 | 6,557,109 | +7,651 | 0.28% | 8,142,154 |
| 2014-12-19 | 2014-12-17 | 1.268 | 6,549,458 | -7,651 | 0.28% | 8,303,867 |
| 2014-12-18 | 2014-12-16 | 1.346 | 6,557,109 | -15,301 | 0.28% | 8,827,809 |
| 2014-12-17 | 2014-12-15 | 1.372 | 6,572,410 | -556,965 | 0.28% | 9,020,223 |
| 2014-12-16 | 2014-12-12 | 1.307 | 7,129,375 | -53,554 | 0.30% | 9,318,688 |
| 2014-12-15 | 2014-12-11 | 1.242 | 7,182,929 | -154,543 | 0.30% | 8,919,253 |
| 2014-12-11 | 2014-12-09 | 1.216 | 7,337,472 | -122,410 | 0.31% | 8,919,340 |
| 2014-12-09 | 2014-12-05 | 1.268 | 7,459,882 | -15,301 | 0.32% | 9,458,167 |
| 2014-12-08 | 2014-12-04 | 1.216 | 7,475,183 | -15,301 | 0.32% | 9,086,740 |
| 2014-12-05 | 2014-12-03 | 1.229 | 7,490,484 | -119,350 | 0.32% | 9,203,246 |
| 2014-12-03 | 2014-12-01 | 1.242 | 7,609,834 | +38,253 | 0.32% | 9,449,353 |
| 2014-12-02 | 2014-11-28 | 1.333 | 7,571,581 | +68,856 | 0.32% | 10,094,622 |
| 2014-11-26 | 2014-11-24 | 1.346 | 7,502,725 | -68,856 | 0.32% | 10,100,888 |
| 2014-11-24 | 2014-11-20 | 1.294 | 7,571,581 | -4,590 | 0.32% | 9,797,721 |
| 2014-11-21 | 2014-11-19 | 1.320 | 7,576,171 | +81,096 | 0.32% | 10,001,714 |
| 2014-11-18 | 2014-11-14 | 1.438 | 7,495,075 | +304,495 | 0.32% | 10,776,357 |
| 2014-11-17 | 2014-11-13 | 1.425 | 7,190,580 | +38,253 | 0.30% | 10,244,570 |
| 2014-11-14 | 2014-11-12 | 1.464 | 7,152,327 | -41,313 | 0.30% | 10,470,531 |
| 2014-11-13 | 2014-11-11 | 1.412 | 7,193,640 | -22,952 | 0.30% | 10,154,903 |
| 2014-11-12 | 2014-11-10 | 1.425 | 7,216,592 | +38,253 | 0.31% | 10,281,630 |
| 2014-11-11 | 2014-11-07 | 1.438 | 7,178,339 | +15,301 | 0.30% | 10,320,957 |
| 2014-11-07 | 2014-11-05 | 1.477 | 7,163,038 | -15,301 | 0.30% | 10,579,838 |
| 2014-11-06 | 2014-11-04 | 1.542 | 7,178,339 | -22,952 | 0.30% | 11,071,572 |
| 2014-11-05 | 2014-11-03 | 1.477 | 7,201,291 | +38,253 | 0.31% | 10,636,337 |
| 2014-11-04 | 2014-10-31 | 1.477 | 7,163,038 | +26,012 | 0.30% | 10,579,838 |
| 2014-11-03 | 2014-10-30 | 1.477 | 7,137,026 | -41,313 | 0.30% | 10,541,418 |
| 2014-10-31 | 2014-10-29 | 1.451 | 7,178,339 | -78,036 | 0.30% | 10,414,784 |
| 2014-10-30 | 2014-10-28 | 1.464 | 7,256,375 | -76,507 | 0.31% | 10,622,850 |
| 2014-10-29 | 2014-10-27 | 1.320 | 7,332,882 | -7,650 | 0.31% | 9,680,535 |
| 2014-10-28 | 2014-10-24 | 1.359 | 7,340,532 | -48,964 | 0.31% | 9,978,475 |
| 2014-10-27 | 2014-10-23 | 1.333 | 7,389,496 | +125,470 | 0.31% | 9,851,861 |
| 2014-10-24 | 2014-10-22 | 1.346 | 7,264,026 | -61,205 | 0.31% | 9,779,529 |
| 2014-10-23 | 2014-10-21 | 1.346 | 7,325,231 | +15,301 | 0.31% | 9,861,929 |
| 2014-10-22 | 2014-10-20 | 1.320 | 7,309,930 | +99,458 | 0.31% | 9,650,235 |
| 2014-10-21 | 2014-10-17 | 1.386 | 7,210,472 | +22,952 | 0.31% | 9,990,170 |
| 2014-10-20 | 2014-10-16 | 1.412 | 7,187,520 | -27,542 | 0.30% | 10,146,263 |
| 2014-10-17 | 2014-10-15 | 1.425 | 7,215,062 | -9,181 | 0.31% | 10,279,450 |
| 2014-10-16 | 2014-10-14 | 1.425 | 7,224,243 | -47,434 | 0.31% | 10,292,530 |
| 2014-10-15 | 2014-10-13 | 1.412 | 7,271,677 | +302,965 | 0.31% | 10,265,063 |
| 2014-10-14 | 2014-10-10 | 1.542 | 6,968,712 | +306,025 | 0.30% | 10,748,252 |
| 2014-10-13 | 2014-10-09 | 1.555 | 6,662,687 | +88,747 | 0.28% | 10,363,338 |
| 2014-10-10 | 2014-10-08 | 1.608 | 6,573,940 | +148,422 | 0.28% | 10,569,006 |
| 2014-10-09 | 2014-10-07 | 1.621 | 6,425,518 | -192,796 | 0.27% | 10,414,373 |
| 2014-10-08 | 2014-10-06 | 1.516 | 6,618,314 | -289,193 | 0.28% | 10,034,799 |
| 2014-10-07 | 2014-10-03 | 1.425 | 6,907,507 | -122,410 | 0.29% | 9,841,270 |
| 2014-10-06 | 2014-09-30 | 1.386 | 7,029,917 | +809,436 | 0.30% | 9,740,009 |
| 2014-10-03 | 2014-09-29 | 1.503 | 6,220,481 | +232,101 | 0.26% | 9,350,291 |
| 2014-09-30 | 2014-09-26 | 1.464 | 5,988,380 | -125,470 | 0.25% | 8,766,590 |
| 2014-09-29 | 2014-09-25 | 1.294 | 6,113,850 | +172,904 | 0.26% | 7,911,399 |
| 2014-09-26 | 2014-09-24 | 1.307 | 5,940,946 | -108,639 | 0.25% | 7,765,312 |
| 2014-09-25 | 2014-09-23 | 1.176 | 6,049,585 | -76,506 | 0.26% | 7,116,581 |
| 2014-09-24 | 2014-09-22 | 1.163 | 6,126,091 | +99,458 | 0.26% | 7,126,508 |
| 2014-09-23 | 2014-09-19 | 1.176 | 6,026,633 | -53,554 | 0.26% | 7,089,581 |
| 2014-09-22 | 2014-09-18 | 1.150 | 6,080,187 | +53,554 | 0.26% | 6,993,634 |
| 2014-09-19 | 2014-09-17 | 1.176 | 6,026,633 | +61,205 | 0.26% | 7,089,581 |
| 2014-09-18 | 2014-09-16 | 1.216 | 5,965,428 | -44,374 | 0.25% | 7,251,500 |
| 2014-09-17 | 2014-09-15 | 1.189 | 6,009,802 | -38,253 | 0.25% | 7,148,334 |
| 2014-09-15 | 2014-09-11 | 1.176 | 6,048,055 | +45,904 | 0.26% | 7,114,781 |
| 2014-09-12 | 2014-09-10 | 1.163 | 6,002,151 | -76,506 | 0.25% | 6,982,328 |
| 2014-09-11 | 2014-09-08 | 1.137 | 6,078,657 | +240,229 | 0.26% | 6,912,421 |
| 2014-09-10 | 2014-09-05 | 1.124 | 5,838,428 | +241,760 | 0.25% | 6,562,929 |
| 2014-09-08 | 2014-09-04 | 1.137 | 5,596,668 | -30,603 | 0.24% | 6,364,321 |
| 2014-09-04 | 2014-09-02 | 1.111 | 5,627,271 | -38,253 | 0.24% | 6,252,016 |
| 2014-09-03 | 2014-09-01 | 1.072 | 5,665,524 | -53,554 | 0.24% | 6,072,356 |
| 2014-09-01 | 2014-08-28 | 1.046 | 5,719,078 | +38,253 | 0.24% | 5,980,250 |
| 2014-08-21 | 2014-08-19 | 1.098 | 5,680,825 | +38,253 | 0.24% | 6,237,262 |
| 2014-08-18 | 2014-08-14 | 1.150 | 5,642,572 | +9,181 | 0.24% | 6,490,275 |
| 2014-08-15 | 2014-08-13 | 1.137 | 5,633,391 | -59,675 | 0.24% | 6,406,081 |
| 2014-08-14 | 2014-08-12 | 1.137 | 5,693,066 | +38,253 | 0.24% | 6,473,942 |
| 2014-08-13 | 2014-08-11 | 1.124 | 5,654,813 | -122,410 | 0.24% | 6,356,529 |
| 2014-08-12 | 2014-08-08 | 1.137 | 5,777,223 | -108,639 | 0.24% | 6,569,642 |
| 2014-08-11 | 2014-08-07 | 1.111 | 5,885,862 | +97,928 | 0.25% | 6,539,316 |
| 2014-08-08 | 2014-08-06 | 1.085 | 5,787,934 | +38,254 | 0.25% | 6,279,209 |
| 2014-08-06 | 2014-08-04 | 1.033 | 5,749,680 | +38,253 | 0.24% | 5,937,096 |
| 2014-08-05 | 2014-08-01 | 1.072 | 5,711,427 | -38,253 | 0.24% | 6,121,555 |
| 2014-08-01 | 2014-07-30 | 1.072 | 5,749,680 | -53,555 | 0.24% | 6,162,555 |
| 2014-07-28 | 2014-07-24 | 1.059 | 5,803,235 | -18,361 | 0.25% | 6,144,103 |
| 2014-07-24 | 2014-07-22 | 1.059 | 5,821,596 | -38,253 | 0.25% | 6,163,542 |
| 2014-07-22 | 2014-07-18 | 1.046 | 5,859,849 | +53,554 | 0.25% | 6,127,449 |
| 2014-07-18 | 2014-07-16 | 1.059 | 5,806,295 | +15,301 | 0.25% | 6,147,343 |
| 2014-07-15 | 2014-07-11 | 0.993 | 5,790,994 | -53,554 | 0.25% | 5,752,677 |
| 2014-07-09 | 2014-07-07 | 1.006 | 5,844,548 | -74,976 | 0.25% | 5,882,270 |
| 2014-07-07 | 2014-07-03 | 1.006 | 5,919,524 | -38,253 | 0.25% | 5,957,730 |
| 2014-07-04 | 2014-07-02 | 0.980 | 5,957,777 | -283,073 | 0.25% | 5,840,484 |
| 2014-07-03 | 2014-06-30 | 0.915 | 6,240,850 | +3,060 | 0.26% | 5,710,118 |
| 2014-06-27 | 2014-06-25 | 0.902 | 6,237,790 | -76,506 | 0.26% | 5,625,785 |
| 2014-06-26 | 2014-06-24 | 0.928 | 6,314,296 | -15,302 | 0.27% | 5,859,851 |
| 2014-06-25 | 2014-06-23 | 0.915 | 6,329,598 | +183,615 | 0.27% | 5,791,319 |
| 2014-06-24 | 2014-06-20 | 0.928 | 6,145,983 | -84,156 | 0.26% | 5,703,652 |
| 2014-06-23 | 2014-06-19 | 0.928 | 6,230,139 | +76,506 | 0.26% | 5,781,751 |
| 2014-06-20 | 2014-06-18 | 0.941 | 6,153,633 | -84,157 | 0.26% | 5,791,184 |
| 2014-06-19 | 2014-06-17 | 0.941 | 6,237,790 | +38,253 | 0.26% | 5,870,385 |
| 2014-06-17 | 2014-06-13 | 0.954 | 6,199,537 | +130,061 | 0.26% | 5,915,418 |
| 2014-06-16 | 2014-06-12 | 0.954 | 6,069,476 | -68,856 | 0.26% | 5,791,317 |
| 2014-06-13 | 2014-06-11 | 0.941 | 6,138,332 | +130,061 | 0.26% | 5,776,785 |
| 2014-06-11 | 2014-06-09 | 0.954 | 6,008,271 | +7,650 | 0.25% | 5,732,917 |
| 2014-06-10 | 2014-06-06 | 0.954 | 6,000,621 | +22,952 | 0.25% | 5,725,618 |
| 2014-06-06 | 2014-06-04 | 0.941 | 5,977,669 | +53,554 | 0.25% | 5,625,585 |
| 2014-05-27 | 2014-05-23 | 0.967 | 5,924,115 | +80,056 | 0.25% | 5,730,051 |
| 2014-05-26 | 2014-05-22 | 0.967 | 5,844,059 | +4,528 | 0.25% | 5,652,618 |
| 2014-05-16 | 2014-05-14 | 0.994 | 5,839,531 | +75,473 | 0.25% | 5,802,984 |
| 2014-05-12 | 2014-05-08 | 0.967 | 5,764,058 | +30,189 | 0.25% | 5,575,237 |
| 2014-04-29 | 2014-04-25 | 1.033 | 5,733,869 | -15,095 | 0.25% | 5,925,903 |
| 2014-04-28 | 2014-04-24 | 1.060 | 5,748,964 | -12,226 | 0.25% | 6,093,850 |
| 2014-04-23 | 2014-04-17 | 1.033 | 5,761,190 | -19,170 | 0.25% | 5,954,139 |
| 2014-04-15 | 2014-04-11 | 1.060 | 5,780,360 | -15,095 | 0.25% | 6,127,129 |
| 2014-04-11 | 2014-04-09 | 1.047 | 5,795,455 | +37,736 | 0.25% | 6,066,341 |
| 2014-04-08 | 2014-04-04 | 1.060 | 5,757,719 | -12,075 | 0.25% | 6,103,130 |
| 2014-04-07 | 2014-04-03 | 1.060 | 5,769,794 | +15,094 | 0.25% | 6,115,929 |
| 2014-04-03 | 2014-04-01 | 1.033 | 5,754,700 | +30,189 | 0.25% | 5,947,432 |
| 2014-03-28 | 2014-03-26 | 1.073 | 5,724,511 | -37,736 | 0.25% | 6,143,779 |
| 2014-03-27 | 2014-03-25 | 1.060 | 5,762,247 | +15,094 | 0.25% | 6,107,930 |
| 2014-03-26 | 2014-03-24 | 1.100 | 5,747,153 | -7,547 | 0.25% | 6,320,377 |
| 2014-03-25 | 2014-03-21 | 1.100 | 5,754,700 | -60,378 | 0.25% | 6,328,677 |
| 2014-03-24 | 2014-03-20 | 1.100 | 5,815,078 | +13,585 | 0.25% | 6,395,077 |
| 2014-03-21 | 2014-03-19 | 1.113 | 5,801,493 | -45,283 | 0.25% | 6,457,006 |
| 2014-03-18 | 2014-03-14 | 1.033 | 5,846,776 | -7,547 | 0.25% | 6,042,591 |
| 2014-03-13 | 2014-03-11 | 1.073 | 5,854,323 | -37,736 | 0.25% | 6,283,098 |
| 2014-03-12 | 2014-03-10 | 1.086 | 5,892,059 | +45,283 | 0.25% | 6,401,667 |
| 2014-03-11 | 2014-03-07 | 1.113 | 5,846,776 | -15,095 | 0.25% | 6,507,406 |
| 2014-03-07 | 2014-03-05 | 1.100 | 5,861,871 | +158,492 | 0.25% | 6,446,538 |
| 2014-03-05 | 2014-03-03 | 1.100 | 5,703,379 | +22,642 | 0.24% | 6,272,237 |
| 2014-03-04 | 2014-02-28 | 1.086 | 5,680,737 | -37,736 | 0.24% | 6,172,068 |
| 2014-02-28 | 2014-02-26 | 1.033 | 5,718,473 | +37,736 | 0.25% | 5,909,991 |
| 2014-02-24 | 2014-02-20 | 1.033 | 5,680,737 | -37,736 | 0.24% | 5,870,991 |
| 2014-02-17 | 2014-02-13 | 1.060 | 5,718,473 | -37,736 | 0.25% | 6,061,530 |
| 2014-02-12 | 2014-02-10 | 1.086 | 5,756,209 | -45,284 | 0.25% | 6,254,068 |
| 2014-02-10 | 2014-02-06 | 1.020 | 5,801,493 | +45,284 | 0.25% | 5,918,923 |
| 2014-01-24 | 2014-01-22 | 1.086 | 5,756,209 | +22,641 | 0.25% | 6,254,068 |
| 2014-01-22 | 2014-01-20 | 1.113 | 5,733,568 | +37,737 | 0.25% | 6,381,407 |
| 2014-01-21 | 2014-01-17 | 1.126 | 5,695,831 | -18,114 | 0.24% | 6,414,875 |
| 2014-01-16 | 2014-01-14 | 1.153 | 5,713,945 | -75,472 | 0.25% | 6,586,694 |
| 2014-01-10 | 2014-01-08 | 1.113 | 5,789,417 | -42,265 | 0.25% | 6,443,566 |
| 2014-01-09 | 2014-01-07 | 1.126 | 5,831,682 | -160,001 | 0.25% | 6,567,876 |
| 2014-01-08 | 2014-01-06 | 1.113 | 5,991,683 | +160,001 | 0.26% | 6,668,686 |
| 2014-01-07 | 2014-01-03 | 1.166 | 5,831,682 | -15,094 | 0.25% | 6,799,683 |
| 2014-01-06 | 2014-01-02 | 1.179 | 5,846,776 | +55,849 | 0.25% | 6,894,752 |
| 2014-01-03 | 2013-12-31 | 1.153 | 5,790,927 | +15,095 | 0.25% | 6,675,434 |
| 2014-01-02 | 2013-12-27 | 1.139 | 5,775,832 | -22,642 | 0.25% | 6,581,504 |
| 2013-12-23 | 2013-12-19 | 1.113 | 5,798,474 | +75,473 | 0.25% | 6,453,646 |
| 2013-12-20 | 2013-12-18 | 1.139 | 5,723,001 | +45,283 | 0.25% | 6,521,304 |
| 2013-12-18 | 2013-12-16 | 1.192 | 5,677,718 | +22,642 | 0.24% | 6,770,621 |
| 2013-12-17 | 2013-12-13 | 1.206 | 5,655,076 | +709,440 | 0.24% | 6,818,550 |
| 2013-12-13 | 2013-12-11 | 1.206 | 4,945,636 | -19,623 | 0.21% | 5,963,150 |
| 2013-12-12 | 2013-12-10 | 1.232 | 4,965,259 | +43,774 | 0.21% | 6,118,388 |
| 2013-12-11 | 2013-12-09 | 1.259 | 4,921,485 | +22,642 | 0.21% | 6,194,866 |
| 2013-12-10 | 2013-12-06 | 1.272 | 4,898,843 | +37,736 | 0.21% | 6,231,275 |
| 2013-12-09 | 2013-12-05 | 1.298 | 4,861,107 | -410,570 | 0.21% | 6,312,093 |
| 2013-12-06 | 2013-12-04 | 1.312 | 5,271,677 | +84,529 | 0.23% | 6,915,063 |
| 2013-12-05 | 2013-12-03 | 1.325 | 5,187,148 | +22,642 | 0.22% | 6,872,912 |
| 2013-12-04 | 2013-12-02 | 1.325 | 5,164,506 | +279,248 | 0.22% | 6,842,912 |
| 2013-12-03 | 2013-11-29 | 1.365 | 4,885,258 | -114,718 | 0.21% | 6,667,099 |
| 2013-12-02 | 2013-11-28 | 1.351 | 4,999,976 | +430,192 | 0.21% | 6,757,410 |
| 2013-11-29 | 2013-11-27 | 1.378 | 4,569,784 | -37,736 | 0.20% | 6,297,108 |
| 2013-11-28 | 2013-11-26 | 1.312 | 4,607,520 | +60,378 | 0.20% | 6,043,863 |
| 2013-11-27 | 2013-11-25 | 1.338 | 4,547,142 | +90,567 | 0.20% | 6,085,161 |
| 2013-11-26 | 2013-11-22 | 1.285 | 4,456,575 | +150,944 | 0.19% | 5,727,764 |
| 2013-11-25 | 2013-11-21 | 1.272 | 4,305,631 | -649,062 | 0.18% | 5,476,716 |
| 2013-11-22 | 2013-11-20 | 1.298 | 4,954,693 | -116,227 | 0.21% | 6,433,614 |
| 2013-11-07 | 2013-11-05 | 1.206 | 5,070,920 | -27,170 | 0.22% | 6,114,210 |
| 2013-11-06 | 2013-11-04 | 1.232 | 5,098,090 | +181,133 | 0.22% | 6,282,068 |
| 2013-11-04 | 2013-10-31 | 1.179 | 4,916,957 | -37,736 | 0.21% | 5,798,272 |
| 2013-11-01 | 2013-10-30 | 1.179 | 4,954,693 | -67,925 | 0.21% | 5,842,772 |
| 2013-10-31 | 2013-10-29 | 1.166 | 5,022,618 | +67,925 | 0.22% | 5,856,323 |
| 2013-10-30 | 2013-10-28 | 1.192 | 4,954,693 | +22,642 | 0.21% | 5,908,421 |
| 2013-10-29 | 2013-10-25 | 1.206 | 4,932,051 | +37,736 | 0.21% | 5,946,770 |
| 2013-10-28 | 2013-10-24 | 1.232 | 4,894,315 | -75,472 | 0.21% | 6,030,968 |
| 2013-10-25 | 2013-10-23 | 1.206 | 4,969,787 | -150,945 | 0.21% | 5,992,269 |
| 2013-10-23 | 2013-10-21 | 1.245 | 5,120,732 | -15,095 | 0.22% | 6,377,817 |
| 2013-10-22 | 2013-10-18 | 1.206 | 5,135,827 | -194,718 | 0.22% | 6,192,470 |
| 2013-10-18 | 2013-10-16 | 1.192 | 5,330,545 | +37,736 | 0.23% | 6,356,621 |
| 2013-10-16 | 2013-10-11 | 1.192 | 5,292,809 | +37,736 | 0.23% | 6,311,621 |
| 2013-10-15 | 2013-10-10 | 1.219 | 5,255,073 | -60,378 | 0.23% | 6,405,879 |
| 2013-10-11 | 2013-10-09 | 1.219 | 5,315,451 | +15,095 | 0.23% | 6,479,479 |
| 2013-10-10 | 2013-10-08 | 1.192 | 5,300,356 | -37,736 | 0.23% | 6,320,620 |
| 2013-10-08 | 2013-10-04 | 1.166 | 5,338,092 | +75,472 | 0.23% | 6,224,162 |
| 2013-09-24 | 2013-09-19 | 1.166 | 5,262,620 | +22,642 | 0.23% | 6,136,162 |
| 2013-09-23 | 2013-09-18 | 1.153 | 5,239,978 | -22,642 | 0.23% | 6,040,333 |
| 2013-09-19 | 2013-09-17 | 1.139 | 5,262,620 | +30,189 | 0.23% | 5,996,704 |
| 2013-09-17 | 2013-09-13 | 1.153 | 5,232,431 | +37,736 | 0.22% | 6,031,633 |
| 2013-09-12 | 2013-09-10 | 1.206 | 5,194,695 | -15,094 | 0.22% | 6,263,450 |
| 2013-09-04 | 2013-09-02 | 1.139 | 5,209,789 | +22,641 | 0.22% | 5,936,504 |
| 2013-09-02 | 2013-08-29 | 1.126 | 5,187,148 | +15,095 | 0.22% | 5,841,975 |
| 2013-08-29 | 2013-08-27 | 1.126 | 5,172,053 | -37,736 | 0.22% | 5,824,975 |
| 2013-08-27 | 2013-08-23 | 1.166 | 5,209,789 | +15,094 | 0.22% | 6,074,562 |
| 2013-08-23 | 2013-08-21 | 1.192 | 5,194,695 | -30,189 | 0.22% | 6,194,621 |
| 2013-08-22 | 2013-08-20 | 1.166 | 5,224,884 | +37,736 | 0.22% | 6,092,163 |
| 2013-08-16 | 2013-08-13 | 1.245 | 5,187,148 | -30,189 | 0.22% | 6,460,538 |
| 2013-08-13 | 2013-08-09 | 1.232 | 5,217,337 | +140,379 | 0.22% | 6,429,009 |
| 2013-08-12 | 2013-08-08 | 1.206 | 5,076,958 | -75,472 | 0.22% | 6,121,490 |
| 2013-08-09 | 2013-08-07 | 1.179 | 5,152,430 | -218,870 | 0.22% | 6,075,951 |
| 2013-08-08 | 2013-08-06 | 1.219 | 5,371,300 | +4,528 | 0.23% | 6,547,559 |
| 2013-08-05 | 2013-08-01 | 1.179 | 5,366,772 | +7,547 | 0.23% | 6,328,712 |
| 2013-08-01 | 2013-07-30 | 1.179 | 5,359,225 | +63,397 | 0.23% | 6,319,812 |
| 2013-07-31 | 2013-07-29 | 1.219 | 5,295,828 | +407,551 | 0.23% | 6,455,559 |
| 2013-07-30 | 2013-07-26 | 1.126 | 4,888,277 | -33,208 | 0.21% | 5,505,375 |
| 2013-07-29 | 2013-07-25 | 1.086 | 4,921,485 | +33,208 | 0.21% | 5,347,148 |
| 2013-07-24 | 2013-07-22 | 1.047 | 4,888,277 | +67,925 | 0.21% | 5,116,760 |
| 2013-07-22 | 2013-07-18 | 1.126 | 4,820,352 | -75,473 | 0.21% | 5,428,875 |
| 2013-07-19 | 2013-07-17 | 1.113 | 4,895,825 | -27,170 | 0.21% | 5,449,007 |
| 2013-07-18 | 2013-07-16 | 1.086 | 4,922,995 | +4,529 | 0.21% | 5,348,788 |
| 2013-07-15 | 2013-07-11 | 1.060 | 4,918,466 | +30,189 | 0.21% | 5,213,529 |
| 2013-07-12 | 2013-07-10 | 1.020 | 4,888,277 | +150,944 | 0.21% | 4,987,222 |
| 2013-07-10 | 2013-07-08 | 1.060 | 4,737,333 | +7,548 | 0.20% | 5,021,530 |
| 2013-07-05 | 2013-07-03 | 1.113 | 4,729,785 | +22,641 | 0.20% | 5,264,206 |
| 2013-06-28 | 2013-06-26 | 1.153 | 4,707,144 | +377,362 | 0.20% | 5,426,114 |
| 2013-06-25 | 2013-06-21 | 1.192 | 4,329,782 | +52,831 | 0.19% | 5,163,221 |
| 2013-06-24 | 2013-06-20 | 1.219 | 4,276,951 | +15,094 | 0.18% | 5,213,559 |
| 2013-06-14 | 2013-06-11 | 1.298 | 4,261,857 | -120,756 | 0.18% | 5,533,974 |
| 2013-06-10 | 2013-06-06 | 1.378 | 4,382,613 | +18,114 | 0.19% | 6,039,189 |
| 2013-06-07 | 2013-06-05 | 1.378 | 4,364,499 | +45,283 | 0.19% | 6,014,228 |
| 2013-06-05 | 2013-06-03 | 1.378 | 4,319,216 | +1,510 | 0.19% | 5,951,829 |
| 2013-06-04 | 2013-05-31 | 1.471 | 4,317,706 | +12,075 | 0.19% | 6,350,737 |
| 2013-06-03 | 2013-05-30 | 1.417 | 4,305,631 | +113,929 | 0.18% | 6,102,686 |
| 2013-05-29 | 2013-05-27 | 1.377 | 4,191,702 | +6,730 | 0.18% | 5,773,059 |
| 2013-05-28 | 2013-05-24 | 1.377 | 4,184,972 | -22,436 | 0.18% | 5,763,790 |
| 2013-05-27 | 2013-05-23 | 1.337 | 4,207,408 | -7,478 | 0.18% | 5,625,913 |
| 2013-05-24 | 2013-05-22 | 1.391 | 4,214,886 | -14,957 | 0.18% | 5,861,348 |
| 2013-05-23 | 2013-05-21 | 1.337 | 4,229,843 | -112,180 | 0.18% | 5,655,911 |
| 2013-05-20 | 2013-05-15 | 1.270 | 4,342,023 | +14,957 | 0.19% | 5,515,617 |
| 2013-05-15 | 2013-05-13 | 1.244 | 4,327,066 | -14,957 | 0.19% | 5,380,899 |
| 2013-05-14 | 2013-05-10 | 1.257 | 4,342,023 | -52,350 | 0.19% | 5,457,558 |
| 2013-05-13 | 2013-05-09 | 1.310 | 4,394,373 | -149,573 | 0.19% | 5,758,394 |
| 2013-05-10 | 2013-05-08 | 1.270 | 4,543,946 | +137,607 | 0.20% | 5,772,117 |
| 2013-05-09 | 2013-05-07 | 1.244 | 4,406,339 | +2,992 | 0.19% | 5,479,478 |
| 2013-05-07 | 2013-05-03 | 1.190 | 4,403,347 | +23,931 | 0.19% | 5,240,241 |
| 2013-05-02 | 2013-04-29 | 1.110 | 4,379,416 | +37,393 | 0.19% | 4,860,407 |
| 2013-04-22 | 2013-04-18 | 1.137 | 4,342,023 | -65,812 | 0.19% | 4,935,025 |
| 2013-04-19 | 2013-04-17 | 1.137 | 4,407,835 | -8,974 | 0.19% | 5,009,826 |
| 2013-04-17 | 2013-04-15 | 1.163 | 4,416,809 | +74,786 | 0.19% | 5,138,143 |
| 2013-03-25 | 2013-03-21 | 1.043 | 4,342,023 | -19,444 | 0.19% | 4,528,612 |
| 2013-03-20 | 2013-03-18 | 1.016 | 4,361,467 | +19,444 | 0.19% | 4,432,253 |
| 2013-03-18 | 2013-03-14 | 1.043 | 4,342,023 | +29,915 | 0.19% | 4,528,612 |
| 2013-03-15 | 2013-03-13 | 0.989 | 4,312,108 | -109,188 | 0.19% | 4,266,775 |
| 2013-03-14 | 2013-03-12 | 1.083 | 4,421,296 | -164,530 | 0.19% | 4,788,649 |
| 2013-03-13 | 2013-03-11 | 1.163 | 4,585,826 | +508,546 | 0.20% | 5,334,764 |
| 2013-03-12 | 2013-03-08 | 1.217 | 4,077,280 | -691,024 | 0.18% | 4,961,241 |
| 2013-03-11 | 2013-03-07 | 1.110 | 4,768,304 | +598,290 | 0.21% | 5,292,007 |
| 2013-03-07 | 2013-03-05 | 1.123 | 4,170,014 | -11,966 | 0.18% | 4,683,766 |
| 2013-03-04 | 2013-02-28 | 1.016 | 4,181,980 | -101,710 | 0.18% | 4,249,853 |
| 2013-02-27 | 2013-02-25 | 0.989 | 4,283,690 | -74,786 | 0.19% | 4,238,655 |
| 2013-02-14 | 2013-02-07 | 0.989 | 4,358,476 | -224,358 | 0.19% | 4,312,655 |
| 2013-02-07 | 2013-02-05 | 0.963 | 4,582,834 | -74,787 | 0.20% | 4,412,096 |
| 2013-02-06 | 2013-02-04 | 0.989 | 4,657,621 | +74,787 | 0.20% | 4,608,655 |
| 2013-02-01 | 2013-01-30 | 1.016 | 4,582,834 | +74,786 | 0.20% | 4,657,213 |
| 2013-01-30 | 2013-01-28 | 0.976 | 4,508,048 | +74,786 | 0.20% | 4,400,376 |
| 2013-01-24 | 2013-01-22 | 1.043 | 4,433,262 | +74,786 | 0.19% | 4,623,771 |
| 2013-01-22 | 2013-01-18 | 1.043 | 4,358,476 | +149,573 | 0.19% | 4,545,772 |
| 2013-01-17 | 2013-01-15 | 1.070 | 4,208,903 | +224,358 | 0.18% | 4,502,329 |
| 2013-01-16 | 2013-01-14 | 1.070 | 3,984,545 | -59,829 | 0.17% | 4,262,330 |
| 2013-01-15 | 2013-01-11 | 1.030 | 4,044,374 | -7,478 | 0.18% | 4,164,093 |
| 2013-01-11 | 2013-01-09 | 1.030 | 4,051,852 | +118,162 | 0.18% | 4,171,792 |
| 2013-01-10 | 2013-01-08 | 1.016 | 3,933,690 | +8,974 | 0.17% | 3,997,533 |
| 2013-01-09 | 2013-01-07 | 1.043 | 3,924,716 | -145,085 | 0.17% | 4,093,372 |
| 2013-01-08 | 2013-01-04 | 0.963 | 4,069,801 | +74,786 | 0.18% | 3,918,177 |
| 2013-01-03 | 2012-12-31 | 0.923 | 3,995,015 | +149,573 | 0.17% | 3,685,920 |
| 2013-01-02 | 2012-12-27 | 0.923 | 3,845,442 | -74,786 | 0.17% | 3,547,919 |
| 2012-12-21 | 2012-12-19 | 0.936 | 3,920,228 | +74,786 | 0.17% | 3,669,338 |
| 2012-12-20 | 2012-12-18 | 0.909 | 3,845,442 | -14,957 | 0.17% | 3,496,500 |
| 2012-12-18 | 2012-12-14 | 0.896 | 3,860,399 | +25,427 | 0.17% | 3,458,481 |
| 2012-12-13 | 2012-12-11 | 0.869 | 3,834,972 | -22,436 | 0.17% | 3,333,143 |
| 2012-12-12 | 2012-12-10 | 0.896 | 3,857,408 | +14,957 | 0.17% | 3,455,801 |
| 2012-12-03 | 2012-11-29 | 0.856 | 3,842,451 | -74,786 | 0.17% | 3,288,264 |
| 2012-11-26 | 2012-11-22 | 0.842 | 3,917,237 | +74,786 | 0.17% | 3,299,885 |
| 2012-11-16 | 2012-11-14 | 0.842 | 3,842,451 | -91,239 | 0.17% | 3,236,885 |
| 2012-11-15 | 2012-11-13 | 0.816 | 3,933,690 | +91,239 | 0.17% | 3,208,546 |
| 2012-11-08 | 2012-11-06 | 0.883 | 3,842,451 | -90,192 | 0.17% | 3,391,022 |
| 2012-10-29 | 2012-10-25 | 0.842 | 3,932,643 | +49,359 | 0.17% | 3,312,863 |
| 2012-10-26 | 2012-10-24 | 0.883 | 3,883,284 | +25,427 | 0.17% | 3,427,058 |
| 2012-10-25 | 2012-10-22 | 0.816 | 3,857,857 | -149,572 | 0.17% | 3,146,693 |
| 2012-10-24 | 2012-10-19 | 0.802 | 4,007,429 | -366,453 | 0.17% | 3,215,107 |
| 2012-10-22 | 2012-10-18 | 0.789 | 4,373,882 | -373,931 | 0.19% | 3,450,622 |
| 2012-10-16 | 2012-10-12 | 0.776 | 4,747,813 | +149,573 | 0.21% | 3,682,137 |
| 2012-10-09 | 2012-10-05 | 0.722 | 4,598,240 | -14,958 | 0.20% | 3,320,196 |
| 2012-10-05 | 2012-10-03 | 0.709 | 4,613,198 | +7,479 | 0.20% | 3,269,312 |
| 2012-10-04 | 2012-09-28 | 0.735 | 4,605,719 | +7,479 | 0.20% | 3,387,182 |
| 2012-09-24 | 2012-09-20 | 0.735 | 4,598,240 | +14,957 | 0.20% | 3,381,681 |
| 2012-09-21 | 2012-09-19 | 0.762 | 4,583,283 | +448,717 | 0.20% | 3,493,252 |
| 2012-09-10 | 2012-09-06 | 0.709 | 4,134,566 | +149,573 | 0.18% | 2,930,112 |
| 2012-09-07 | 2012-09-05 | 0.709 | 3,984,993 | +74,786 | 0.17% | 2,824,111 |
| 2012-09-04 | 2012-08-31 | 0.709 | 3,910,207 | +149,572 | 0.17% | 2,771,111 |
| 2012-08-21 | 2012-08-17 | 0.735 | 3,760,635 | +673,076 | 0.16% | 2,765,682 |
| 2012-08-09 | 2012-08-07 | 0.789 | 3,087,559 | +149,573 | 0.13% | 2,435,822 |
| 2012-08-07 | 2012-08-03 | 0.749 | 2,937,986 | +82,265 | 0.13% | 2,199,967 |
| 2012-08-01 | 2012-07-30 | 0.762 | 2,855,721 | +26,923 | 0.12% | 2,176,552 |
| 2012-07-30 | 2012-07-26 | 0.749 | 2,828,798 | +149,572 | 0.12% | 2,118,207 |
| 2012-07-27 | 2012-07-25 | 0.735 | 2,679,226 | -55,892 | 0.12% | 1,970,382 |
| 2012-06-19 | 2012-06-15 | 0.856 | 2,735,118 | -44,872 | 0.12% | 2,340,639 |
| 2012-06-12 | 2012-06-08 | 0.775 | 2,779,990 | +45,574 | 0.12% | 2,154,145 |
| 2012-06-11 | 2012-06-07 | 0.788 | 2,734,416 | -2,648 | 0.12% | 2,156,004 |
| 2012-05-22 | 2012-05-18 | 0.775 | 2,737,064 | +11,769 | 0.12% | 2,120,883 |
| 2012-05-14 | 2012-05-10 | 0.884 | 2,725,295 | +29,424 | 0.12% | 2,408,152 |
| 2012-04-26 | 2012-04-24 | 0.924 | 2,695,871 | -22,068 | 0.12% | 2,492,097 |
| 2012-04-25 | 2012-04-23 | 0.938 | 2,717,939 | +22,068 | 0.12% | 2,549,445 |
| 2012-04-23 | 2012-04-19 | 0.979 | 2,695,871 | -36,780 | 0.12% | 2,638,691 |
| 2012-04-10 | 2012-04-03 | 1.006 | 2,732,651 | -66,204 | 0.12% | 2,748,988 |
| 2012-04-05 | 2012-04-02 | 0.924 | 2,798,855 | +107,398 | 0.12% | 2,587,297 |
| 2012-03-22 | 2012-03-20 | 0.897 | 2,691,457 | +42,665 | 0.12% | 2,414,840 |
| 2012-03-21 | 2012-03-19 | 0.938 | 2,648,792 | -22,068 | 0.12% | 2,484,585 |
| 2012-03-20 | 2012-03-16 | 0.979 | 2,670,860 | +22,068 | 0.12% | 2,614,211 |
| 2012-03-16 | 2012-03-14 | 1.006 | 2,648,792 | -73,560 | 0.12% | 2,664,628 |
| 2012-03-15 | 2012-03-13 | 1.006 | 2,722,352 | +735,602 | 0.12% | 2,738,627 |
| 2012-03-14 | 2012-03-12 | 1.006 | 1,986,750 | +22,068 | 0.09% | 1,998,628 |
| 2012-03-09 | 2012-03-07 | 0.965 | 1,964,682 | +73,560 | 0.09% | 1,896,302 |
| 2012-03-07 | 2012-03-05 | 0.979 | 1,891,122 | -809,162 | 0.08% | 1,851,011 |
| 2012-03-01 | 2012-02-28 | 0.938 | 2,700,284 | -36,780 | 0.12% | 2,532,885 |
| 2012-02-29 | 2012-02-27 | 0.911 | 2,737,064 | -22,068 | 0.12% | 2,492,968 |
| 2012-02-24 | 2012-02-22 | 0.938 | 2,759,132 | +36,780 | 0.12% | 2,588,085 |
| 2012-02-22 | 2012-02-20 | 0.924 | 2,722,352 | +22,068 | 0.12% | 2,516,576 |
| 2012-02-15 | 2012-02-13 | 0.911 | 2,700,284 | -88,272 | 0.12% | 2,459,468 |
| 2012-02-14 | 2012-02-10 | 0.884 | 2,788,556 | +14,712 | 0.12% | 2,464,051 |
| 2012-02-13 | 2012-02-09 | 0.924 | 2,773,844 | -110,341 | 0.12% | 2,564,176 |
| 2012-02-10 | 2012-02-08 | 0.897 | 2,884,185 | +44,136 | 0.13% | 2,587,760 |
| 2012-02-09 | 2012-02-07 | 0.829 | 2,840,049 | +735,603 | 0.13% | 2,355,118 |
| 2012-02-08 | 2012-02-06 | 0.843 | 2,104,446 | +73,560 | 0.09% | 1,773,726 |
| 2012-02-06 | 2012-02-02 | 0.856 | 2,030,886 | -22,068 | 0.09% | 1,739,334 |
| 2012-02-03 | 2012-02-01 | 0.829 | 2,052,954 | +66,204 | 0.09% | 1,702,417 |
| 2012-01-19 | 2012-01-17 | 0.802 | 1,986,750 | -117,696 | 0.09% | 1,593,500 |
| 2012-01-18 | 2012-01-16 | 0.788 | 2,104,446 | +117,696 | 0.09% | 1,659,292 |
| 2012-01-12 | 2012-01-10 | 0.775 | 1,986,750 | -20,597 | 0.09% | 1,539,483 |
| 2012-01-11 | 2012-01-09 | 0.761 | 2,007,347 | +20,597 | 0.09% | 1,528,155 |
| 2012-01-06 | 2012-01-04 | 0.775 | 1,986,750 | -51,492 | 0.09% | 1,539,483 |
| 2012-01-05 | 2012-01-03 | 0.775 | 2,038,242 | +51,492 | 0.09% | 1,579,383 |
| 2011-12-19 | 2011-12-15 | 0.775 | 1,986,750 | +22,068 | 0.09% | 1,539,483 |
| 2011-12-07 | 2011-12-05 | 0.870 | 1,964,682 | -367,801 | 0.09% | 1,709,343 |
| 2011-11-25 | 2011-11-23 | 0.856 | 2,332,483 | -367,801 | 0.10% | 1,997,634 |
| 2011-11-17 | 2011-11-15 | 0.911 | 2,700,284 | -55,906 | 0.12% | 2,459,468 |
| 2011-11-16 | 2011-11-14 | 0.924 | 2,756,190 | -73,560 | 0.12% | 2,547,857 |
| 2011-11-15 | 2011-11-11 | 0.897 | 2,829,750 | +147,120 | 0.12% | 2,538,920 |
| 2011-11-11 | 2011-11-09 | 0.938 | 2,682,630 | -73,560 | 0.12% | 2,516,325 |
| 2011-11-09 | 2011-11-07 | 0.938 | 2,756,190 | +55,906 | 0.12% | 2,585,325 |
| 2011-11-07 | 2011-11-03 | 0.924 | 2,700,284 | +73,560 | 0.12% | 2,496,177 |
| 2011-11-01 | 2011-10-28 | 0.952 | 2,626,724 | +367,801 | 0.12% | 2,499,594 |
| 2011-10-13 | 2011-10-11 | 0.816 | 2,258,923 | -11,769 | 0.10% | 1,842,509 |
| 2011-10-10 | 2011-10-06 | 0.734 | 2,270,692 | +13,240 | 0.10% | 1,666,898 |
| 2011-09-26 | 2011-09-22 | 0.802 | 2,257,452 | +7,356 | 0.10% | 1,810,621 |
| 2011-09-23 | 2011-09-21 | 0.843 | 2,250,096 | -73,560 | 0.10% | 1,896,486 |
| 2011-09-22 | 2011-09-20 | 0.843 | 2,323,656 | +73,560 | 0.10% | 1,958,486 |
| 2011-09-01 | 2011-08-30 | 0.856 | 2,250,096 | -66,204 | 0.10% | 1,927,075 |
| 2011-08-31 | 2011-08-29 | 0.816 | 2,316,300 | -73,560 | 0.10% | 1,889,309 |
| 2011-08-19 | 2011-08-17 | 0.884 | 2,389,860 | -73,560 | 0.11% | 2,111,751 |
| 2011-08-18 | 2011-08-16 | 0.856 | 2,463,420 | +73,560 | 0.11% | 2,109,774 |
| 2011-08-12 | 2011-08-10 | 0.870 | 2,389,860 | +7,356 | 0.11% | 2,079,263 |
| 2011-08-11 | 2011-08-09 | 0.897 | 2,382,504 | +29,424 | 0.10% | 2,137,640 |
| 2011-08-10 | 2011-08-08 | 0.911 | 2,353,080 | +66,204 | 0.10% | 2,143,228 |
| 2011-08-08 | 2011-08-04 | 1.047 | 2,286,876 | -100,042 | 0.10% | 2,393,813 |
| 2011-08-05 | 2011-08-03 | 1.060 | 2,386,918 | +22,068 | 0.11% | 2,530,982 |
| 2011-08-03 | 2011-08-01 | 1.101 | 2,364,850 | +5,885 | 0.10% | 2,604,027 |
| 2011-08-01 | 2011-07-28 | 1.115 | 2,358,965 | +58,848 | 0.10% | 2,629,616 |
| 2011-07-29 | 2011-07-27 | 1.115 | 2,300,117 | -58,848 | 0.10% | 2,564,016 |
| 2011-07-28 | 2011-07-26 | 1.115 | 2,358,965 | +58,848 | 0.10% | 2,629,616 |
| 2011-07-19 | 2011-07-15 | 1.115 | 2,300,117 | +58,849 | 0.10% | 2,564,016 |
| 2011-07-18 | 2011-07-14 | 1.142 | 2,241,268 | -102,985 | 0.10% | 2,559,352 |
| 2011-07-07 | 2011-07-05 | 1.156 | 2,344,253 | -7,356 | 0.10% | 2,708,821 |
| 2011-07-04 | 2011-06-29 | 1.088 | 2,351,609 | +7,356 | 0.10% | 2,557,479 |
| 2011-06-28 | 2011-06-24 | 1.115 | 2,344,253 | -36,780 | 0.10% | 2,613,216 |
| 2011-06-23 | 2011-06-21 | 1.060 | 2,381,033 | +27,953 | 0.10% | 2,524,742 |
| 2011-06-13 | 2011-06-09 | 1.128 | 2,353,080 | -13,241 | 0.10% | 2,655,044 |
| 2011-06-01 | 2011-05-30 | 1.169 | 2,366,321 | -51,492 | 0.10% | 2,766,490 |
| 2011-05-31 | 2011-05-27 | 1.156 | 2,417,813 | -73,560 | 0.11% | 2,793,821 |
| 2011-05-24 | 2011-05-20 | 1.210 | 2,491,373 | +36,780 | 0.11% | 3,014,295 |
| 2011-05-18 | 2011-05-16 | 1.278 | 2,454,593 | +32,215 | 0.11% | 3,137,000 |
| 2011-05-17 | 2011-05-13 | 1.292 | 2,422,378 | +1,455 | 0.11% | 3,129,117 |
| 2011-05-12 | 2011-05-09 | 1.305 | 2,420,923 | +5,822 | 0.11% | 3,160,506 |
| 2011-05-05 | 2011-05-03 | 1.292 | 2,415,101 | +5,821 | 0.11% | 3,119,717 |
| 2011-04-28 | 2011-04-26 | 1.347 | 2,409,280 | -218,307 | 0.11% | 3,244,632 |
| 2011-04-27 | 2011-04-21 | 1.333 | 2,627,587 | +5,821 | 0.12% | 3,502,522 |
| 2011-04-26 | 2011-04-20 | 1.305 | 2,621,766 | +218,308 | 0.12% | 3,422,706 |
| 2011-04-18 | 2011-04-14 | 1.278 | 2,403,458 | +72,769 | 0.11% | 3,071,649 |
| 2011-04-07 | 2011-04-04 | 1.278 | 2,330,689 | -7,277 | 0.10% | 2,978,649 |
| 2011-03-29 | 2011-03-25 | 1.292 | 2,337,966 | -4,366 | 0.10% | 3,020,078 |
| 2011-03-11 | 2011-03-09 | 1.402 | 2,342,332 | +50,939 | 0.10% | 3,283,225 |
| 2011-03-09 | 2011-03-07 | 1.374 | 2,291,393 | +107,698 | 0.10% | 3,148,848 |
| 2011-03-03 | 2011-03-01 | 1.388 | 2,183,695 | -21,831 | 0.10% | 3,030,857 |
| 2011-02-28 | 2011-02-24 | 1.251 | 2,205,526 | +14,554 | 0.10% | 2,758,072 |
| 2011-02-23 | 2011-02-21 | 1.388 | 2,190,972 | +14,554 | 0.10% | 3,040,957 |
| 2011-02-21 | 2011-02-17 | 1.443 | 2,176,418 | -84,412 | 0.10% | 3,140,391 |
| 2011-02-15 | 2011-02-11 | 1.457 | 2,260,830 | +7,277 | 0.10% | 3,293,259 |
| 2011-01-25 | 2011-01-21 | 1.525 | 2,253,553 | +21,830 | 0.10% | 3,437,501 |
| 2011-01-12 | 2011-01-10 | 1.594 | 2,231,723 | +98,967 | 0.10% | 3,557,544 |
| 2011-01-11 | 2011-01-07 | 1.635 | 2,132,756 | -80,047 | 0.10% | 3,487,709 |
| 2011-01-10 | 2011-01-06 | 1.594 | 2,212,803 | +50,939 | 0.10% | 3,527,384 |
| 2011-01-06 | 2011-01-04 | 1.635 | 2,161,864 | -106,243 | 0.10% | 3,535,309 |
| 2011-01-05 | 2011-01-03 | 1.594 | 2,268,107 | -72,769 | 0.10% | 3,615,543 |
| 2011-01-03 | 2010-12-29 | 1.539 | 2,340,876 | +48,027 | 0.10% | 3,602,869 |
| 2010-12-22 | 2010-12-20 | 1.553 | 2,292,849 | -36,384 | 0.10% | 3,560,459 |
| 2010-12-21 | 2010-12-17 | 1.580 | 2,329,233 | -10,188 | 0.10% | 3,680,975 |
| 2010-12-20 | 2010-12-16 | 1.580 | 2,339,421 | -81,502 | 0.10% | 3,697,075 |
| 2010-12-17 | 2010-12-15 | 1.567 | 2,420,923 | +39,296 | 0.11% | 3,792,607 |
| 2010-12-15 | 2010-12-13 | 1.553 | 2,381,627 | -29,108 | 0.11% | 3,698,318 |
| 2010-12-14 | 2010-12-10 | 1.567 | 2,410,735 | -36,385 | 0.11% | 3,776,647 |
| 2010-12-13 | 2010-12-09 | 1.567 | 2,447,120 | +21,831 | 0.11% | 3,833,647 |
| 2010-12-10 | 2010-12-08 | 1.594 | 2,425,289 | +152,816 | 0.11% | 3,866,104 |
| 2010-12-09 | 2010-12-07 | 1.594 | 2,272,473 | -77,136 | 0.10% | 3,622,503 |
| 2010-12-08 | 2010-12-06 | 1.608 | 2,349,609 | +7,277 | 0.10% | 3,777,753 |
| 2010-12-06 | 2010-12-02 | 1.635 | 2,342,332 | +59,671 | 0.10% | 3,830,429 |
| 2010-12-03 | 2010-12-01 | 1.677 | 2,282,661 | +2,911 | 0.10% | 3,826,955 |
| 2010-12-02 | 2010-11-30 | 1.704 | 2,279,750 | -50,939 | 0.10% | 3,884,731 |
| 2010-11-29 | 2010-11-25 | 1.622 | 2,330,689 | -5,821 | 0.10% | 3,779,361 |
| 2010-11-25 | 2010-11-23 | 1.580 | 2,336,510 | +21,831 | 0.10% | 3,692,475 |
| 2010-11-22 | 2010-11-18 | 1.635 | 2,314,679 | -21,831 | 0.10% | 3,785,208 |
| 2010-11-18 | 2010-11-16 | 1.635 | 2,336,510 | -87,323 | 0.10% | 3,820,909 |
| 2010-11-17 | 2010-11-15 | 1.594 | 2,423,833 | +62,581 | 0.11% | 3,863,783 |
| 2010-11-16 | 2010-11-12 | 1.635 | 2,361,252 | +65,493 | 0.11% | 3,861,369 |
| 2010-11-15 | 2010-11-11 | 1.704 | 2,295,759 | +167,369 | 0.10% | 3,912,011 |
| 2010-11-12 | 2010-11-10 | 1.718 | 2,128,390 | +43,661 | 0.09% | 3,656,060 |
| 2010-11-11 | 2010-11-09 | 1.759 | 2,084,729 | +80,047 | 0.09% | 3,667,006 |
| 2010-11-10 | 2010-11-08 | 1.773 | 2,004,682 | +8,732 | 0.09% | 3,553,753 |
| 2010-11-09 | 2010-11-05 | 1.745 | 1,995,950 | -154,271 | 0.09% | 3,483,417 |
| 2010-11-08 | 2010-11-04 | 1.704 | 2,150,221 | +84,412 | 0.10% | 3,664,012 |
| 2010-11-05 | 2010-11-03 | 1.594 | 2,065,809 | +55,305 | 0.09% | 3,293,064 |
| 2010-11-02 | 2010-10-29 | 1.567 | 2,010,504 | +59,671 | 0.09% | 3,149,647 |
| 2010-10-29 | 2010-10-27 | 1.594 | 1,950,833 | -29,108 | 0.09% | 3,109,783 |
| 2010-10-28 | 2010-10-26 | 1.608 | 1,979,941 | -130,985 | 0.09% | 3,183,392 |
| 2010-10-27 | 2010-10-25 | 1.580 | 2,110,926 | -72,769 | 0.09% | 3,335,976 |
| 2010-10-26 | 2010-10-22 | 1.553 | 2,183,695 | -4,366 | 0.10% | 3,390,959 |
| 2010-10-22 | 2010-10-20 | 1.580 | 2,188,061 | +14,554 | 0.10% | 3,457,875 |
| 2010-10-21 | 2010-10-19 | 1.622 | 2,173,507 | +7,277 | 0.10% | 3,524,480 |
| 2010-10-19 | 2010-10-15 | 1.622 | 2,166,230 | +74,224 | 0.10% | 3,512,680 |
| 2010-10-18 | 2010-10-14 | 1.635 | 2,092,006 | -58,215 | 0.09% | 3,421,070 |
| 2010-10-15 | 2010-10-13 | 1.594 | 2,150,221 | -14,554 | 0.10% | 3,427,624 |
| 2010-10-14 | 2010-10-12 | 1.512 | 2,164,775 | +36,385 | 0.10% | 3,272,333 |
| 2010-10-13 | 2010-10-11 | 1.525 | 2,128,390 | +14,437 | 0.09% | 3,246,581 |
| 2010-10-11 | 2010-10-07 | 1.580 | 2,113,953 | +29,108 | 0.09% | 3,340,760 |
| 2010-10-08 | 2010-10-06 | 1.608 | 2,084,845 | -21,831 | 0.09% | 3,352,059 |
| 2010-10-06 | 2010-10-04 | 1.594 | 2,106,676 | -29,108 | 0.09% | 3,358,210 |
| 2010-10-05 | 2010-09-30 | 1.622 | 2,135,784 | +43,662 | 0.10% | 3,463,310 |
| 2010-10-04 | 2010-09-29 | 1.635 | 2,092,122 | +36,385 | 0.09% | 3,421,260 |
| 2010-09-30 | 2010-09-28 | 1.635 | 2,055,737 | -71,314 | 0.09% | 3,361,759 |
| 2010-09-29 | 2010-09-27 | 1.594 | 2,127,051 | -80,046 | 0.09% | 3,390,689 |
| 2010-09-28 | 2010-09-24 | 1.512 | 2,207,097 | +21,830 | 0.10% | 3,336,308 |
| 2010-09-27 | 2010-09-22 | 1.525 | 2,185,267 | +65,493 | 0.10% | 3,333,339 |
| 2010-09-22 | 2010-09-20 | 1.553 | 2,119,774 | -50,939 | 0.09% | 3,291,699 |
| 2010-09-21 | 2010-09-17 | 1.457 | 2,170,713 | +14,554 | 0.10% | 3,161,989 |
| 2010-09-20 | 2010-09-16 | 1.415 | 2,156,159 | +36,385 | 0.10% | 3,051,898 |
| 2010-09-17 | 2010-09-15 | 1.429 | 2,119,774 | +14,554 | 0.09% | 3,029,528 |
| 2010-09-15 | 2010-09-13 | 1.457 | 2,105,220 | -13,099 | 0.09% | 3,066,588 |
| 2010-09-14 | 2010-09-10 | 1.415 | 2,118,319 | +33,474 | 0.09% | 2,998,338 |
| 2010-09-13 | 2010-09-09 | 1.443 | 2,084,845 | -11,643 | 0.09% | 3,008,258 |
| 2010-09-10 | 2010-09-08 | 1.457 | 2,096,488 | +4,366 | 0.09% | 3,053,868 |
| 2010-09-09 | 2010-09-07 | 1.415 | 2,092,122 | -43,662 | 0.09% | 2,961,258 |
| 2010-09-08 | 2010-09-06 | 1.374 | 2,135,784 | -26,196 | 0.10% | 2,935,009 |
| 2010-08-27 | 2010-08-25 | 1.305 | 2,161,980 | +21,830 | 0.10% | 2,822,457 |
| 2010-08-25 | 2010-08-23 | 1.360 | 2,140,150 | -36,384 | 0.10% | 2,911,598 |
| 2010-08-24 | 2010-08-20 | 1.360 | 2,176,534 | +21,830 | 0.10% | 2,961,097 |
| 2010-08-23 | 2010-08-19 | 1.374 | 2,154,704 | -72,769 | 0.10% | 2,961,009 |
| 2010-08-18 | 2010-08-16 | 1.347 | 2,227,473 | -14,554 | 0.10% | 2,999,788 |
| 2010-08-13 | 2010-08-11 | 1.347 | 2,242,027 | -20,375 | 0.10% | 3,019,388 |
| 2010-08-12 | 2010-08-10 | 1.333 | 2,262,402 | +21,831 | 0.10% | 3,015,738 |
| 2010-08-11 | 2010-08-09 | 1.415 | 2,240,571 | +53,849 | 0.10% | 3,171,378 |
| 2010-08-10 | 2010-08-06 | 1.388 | 2,186,722 | -43,662 | 0.10% | 3,035,058 |
| 2010-08-06 | 2010-08-04 | 1.292 | 2,230,384 | -21,830 | 0.10% | 2,881,108 |
| 2010-07-28 | 2010-07-26 | 1.292 | 2,252,214 | -29,108 | 0.10% | 2,909,307 |
| 2010-07-27 | 2010-07-23 | 1.305 | 2,281,322 | +75,680 | 0.10% | 2,978,258 |
| 2010-07-23 | 2010-07-21 | 1.319 | 2,205,642 | +21,831 | 0.10% | 2,909,768 |
| 2010-07-20 | 2010-07-16 | 1.292 | 2,183,811 | -2,911 | 0.10% | 2,820,947 |
| 2010-07-16 | 2010-07-14 | 1.333 | 2,186,722 | -7,277 | 0.10% | 2,914,858 |
| 2010-07-14 | 2010-07-12 | 1.319 | 2,193,999 | -21,831 | 0.10% | 2,894,408 |
| 2010-07-06 | 2010-07-02 | 1.251 | 2,215,830 | +21,831 | 0.10% | 2,770,958 |
| 2010-07-05 | 2010-06-30 | 1.292 | 2,193,999 | +7,277 | 0.10% | 2,834,108 |
| 2010-06-30 | 2010-06-28 | 1.319 | 2,186,722 | -21,831 | 0.10% | 2,884,808 |
| 2010-06-29 | 2010-06-25 | 1.374 | 2,208,553 | -26,197 | 0.10% | 3,035,008 |
| 2010-06-28 | 2010-06-24 | 1.402 | 2,234,750 | +14,554 | 0.10% | 3,132,429 |
| 2010-06-25 | 2010-06-23 | 1.360 | 2,220,196 | +7,277 | 0.10% | 3,020,498 |
| 2010-06-24 | 2010-06-22 | 1.319 | 2,212,919 | -27,652 | 0.10% | 2,919,368 |
| 2010-06-22 | 2010-06-18 | 1.196 | 2,240,571 | -7,277 | 0.10% | 2,678,737 |
| 2010-06-18 | 2010-06-15 | 1.182 | 2,247,848 | +21,831 | 0.10% | 2,656,547 |
| 2010-06-11 | 2010-06-09 | 1.113 | 2,226,017 | -21,831 | 0.10% | 2,477,796 |
| 2010-06-02 | 2010-05-31 | 1.182 | 2,247,848 | +21,831 | 0.10% | 2,656,547 |
| 2010-06-01 | 2010-05-28 | 1.182 | 2,226,017 | +39,295 | 0.10% | 2,630,746 |
| 2010-05-31 | 2010-05-27 | 1.099 | 2,186,722 | -2,911 | 0.10% | 2,404,006 |
| 2010-05-28 | 2010-05-26 | 1.044 | 2,189,633 | +21,831 | 0.10% | 2,286,846 |
| 2010-05-27 | 2010-05-25 | 1.031 | 2,167,802 | +14,554 | 0.10% | 2,234,256 |
| 2010-05-25 | 2010-05-20 | 1.072 | 2,153,248 | -58,216 | 0.10% | 2,308,026 |
| 2010-05-20 | 2010-05-18 | 1.196 | 2,211,464 | +13,099 | 0.10% | 2,643,937 |
| 2010-05-19 | 2010-05-17 | 1.223 | 2,198,365 | -14,554 | 0.10% | 2,688,697 |
| 2010-05-11 | 2010-05-07 | 1.264 | 2,212,919 | -61,126 | 0.10% | 2,797,727 |
| 2010-05-10 | 2010-05-06 | 1.347 | 2,274,045 | +21,831 | 0.10% | 3,063,837 |
| 2010-05-07 | 2010-05-05 | 1.403 | 2,252,214 | +46,921 | 0.10% | 3,160,859 |
| 2010-05-06 | 2010-05-04 | 1.460 | 2,205,293 | -71,253 | 0.10% | 3,218,808 |
| 2010-05-05 | 2010-05-03 | 1.460 | 2,276,546 | +21,376 | 0.10% | 3,322,808 |
| 2010-05-04 | 2010-04-30 | 1.516 | 2,255,170 | +8,550 | 0.10% | 3,418,208 |
| 2010-04-30 | 2010-04-28 | 1.474 | 2,246,620 | -57,003 | 0.10% | 3,310,658 |
| 2010-04-29 | 2010-04-27 | 1.502 | 2,303,623 | -121,130 | 0.10% | 3,459,319 |
| 2010-04-28 | 2010-04-26 | 1.530 | 2,424,753 | -1,909,587 | 0.11% | 3,709,278 |
| 2010-04-27 | 2010-04-23 | 1.516 | 4,334,340 | +34,202 | 0.20% | 6,569,649 |
| 2010-04-26 | 2010-04-22 | 1.572 | 4,300,138 | +2,215,975 | 0.20% | 6,759,209 |
| 2010-04-22 | 2010-04-20 | 1.586 | 2,084,163 | +142,507 | 0.09% | 3,305,259 |
| 2010-04-21 | 2010-04-19 | 1.586 | 1,941,656 | +59,852 | 0.09% | 3,079,259 |
| 2010-04-19 | 2010-04-15 | 1.712 | 1,881,804 | -21,376 | 0.09% | 3,222,031 |
| 2010-04-16 | 2010-04-14 | 1.698 | 1,903,180 | +35,627 | 0.09% | 3,231,921 |
| 2010-04-15 | 2010-04-13 | 1.698 | 1,867,553 | +42,752 | 0.08% | 3,171,420 |
| 2010-04-14 | 2010-04-12 | 1.712 | 1,824,801 | +4,275 | 0.08% | 3,124,430 |
| 2010-04-12 | 2010-04-08 | 1.768 | 1,820,526 | +4,275 | 0.08% | 3,219,311 |
| 2010-04-09 | 2010-04-07 | 1.754 | 1,816,251 | -7,125 | 0.08% | 3,186,261 |
| 2010-04-08 | 2010-04-01 | 1.712 | 1,823,376 | +17,101 | 0.08% | 3,121,990 |
| 2010-04-07 | 2010-03-31 | 1.698 | 1,806,275 | +81,229 | 0.08% | 3,067,359 |
| 2010-04-01 | 2010-03-30 | 1.712 | 1,725,046 | +7,125 | 0.08% | 2,953,629 |
| 2010-03-31 | 2010-03-29 | 1.726 | 1,717,921 | +38,477 | 0.08% | 2,965,540 |
| 2010-03-30 | 2010-03-26 | 1.698 | 1,679,444 | +4,275 | 0.08% | 2,851,979 |
| 2010-03-29 | 2010-03-25 | 1.726 | 1,675,169 | +14,250 | 0.08% | 2,891,740 |
| 2010-03-26 | 2010-03-24 | 1.768 | 1,660,919 | +27,077 | 0.08% | 2,937,071 |
| 2010-03-25 | 2010-03-23 | 1.782 | 1,633,842 | +7,125 | 0.07% | 2,912,120 |
| 2010-03-24 | 2010-03-22 | 1.824 | 1,626,717 | +9,975 | 0.07% | 2,967,910 |
| 2010-03-22 | 2010-03-18 | 1.796 | 1,616,742 | +42,752 | 0.07% | 2,904,331 |
| 2010-03-18 | 2010-03-16 | 1.782 | 1,573,990 | -14,250 | 0.07% | 2,805,441 |
| 2010-03-16 | 2010-03-12 | 1.810 | 1,588,240 | +65,553 | 0.07% | 2,875,420 |
| 2010-03-12 | 2010-03-10 | 1.810 | 1,522,687 | -2,850 | 0.07% | 2,756,740 |
| 2010-03-11 | 2010-03-09 | 1.782 | 1,525,537 | -19,951 | 0.07% | 2,719,079 |
| 2010-03-09 | 2010-03-05 | 1.698 | 1,545,488 | +7,125 | 0.07% | 2,624,499 |
| 2010-03-08 | 2010-03-04 | 1.698 | 1,538,363 | +51,302 | 0.07% | 2,612,400 |
| 2010-03-05 | 2010-03-03 | 1.712 | 1,487,061 | +7,126 | 0.07% | 2,546,150 |
| 2010-03-04 | 2010-03-02 | 1.726 | 1,479,935 | -22,801 | 0.07% | 2,554,719 |
| 2010-03-02 | 2010-02-26 | 1.656 | 1,502,736 | -7,126 | 0.07% | 2,488,629 |
| 2010-03-01 | 2010-02-25 | 1.684 | 1,509,862 | +35,627 | 0.07% | 2,542,810 |
| 2010-02-26 | 2010-02-24 | 1.698 | 1,474,235 | +7,125 | 0.07% | 2,503,500 |
| 2010-02-25 | 2010-02-23 | 1.698 | 1,467,110 | -25,651 | 0.07% | 2,491,400 |
| 2010-02-24 | 2010-02-22 | 1.656 | 1,492,761 | -7,125 | 0.07% | 2,472,110 |
| 2010-02-22 | 2010-02-18 | 1.656 | 1,499,886 | +5,700 | 0.07% | 2,483,909 |
| 2010-02-17 | 2010-02-11 | 1.656 | 1,494,186 | +35,627 | 0.08% | 2,474,470 |
| 2010-02-11 | 2010-02-09 | 1.642 | 1,458,559 | -351,991 | 0.08% | 2,394,999 |
| 2010-02-10 | 2010-02-08 | 1.684 | 1,810,550 | +367,666 | 0.10% | 3,049,209 |
| 2010-02-08 | 2010-02-04 | 1.628 | 1,442,884 | +28,502 | 0.08% | 2,349,010 |
| 2010-02-01 | 2010-01-28 | 1.824 | 1,414,382 | -21,376 | 0.08% | 2,580,510 |
| 2010-01-29 | 2010-01-27 | 1.726 | 1,435,758 | +7,125 | 0.08% | 2,478,459 |
| 2010-01-28 | 2010-01-26 | 1.712 | 1,428,633 | -9,975 | 0.08% | 2,446,110 |
| 2010-01-25 | 2010-01-21 | 1.979 | 1,438,608 | +5,700 | 0.08% | 2,846,800 |
| 2010-01-21 | 2010-01-19 | 2.133 | 1,432,908 | -8,551 | 0.08% | 3,056,732 |
| 2010-01-20 | 2010-01-18 | 2.119 | 1,441,459 | -38,476 | 0.08% | 3,054,743 |
| 2010-01-18 | 2010-01-14 | 2.035 | 1,479,935 | -8,551 | 0.08% | 3,011,661 |
| 2010-01-12 | 2010-01-08 | 2.049 | 1,488,486 | +17,101 | 0.08% | 3,049,952 |
| 2010-01-11 | 2010-01-07 | 2.105 | 1,471,385 | -65,553 | 0.08% | 3,097,512 |
| 2010-01-08 | 2010-01-06 | 2.035 | 1,536,938 | +35,627 | 0.08% | 3,127,662 |
| 2010-01-05 | 2009-12-31 | 1.923 | 1,501,311 | +71,253 | 0.08% | 2,886,600 |
| 2009-12-30 | 2009-12-28 | 1.937 | 1,430,058 | -17,101 | 0.08% | 2,769,671 |
| 2009-12-29 | 2009-12-24 | 1.937 | 1,447,159 | -2,850 | 0.08% | 2,802,791 |
| 2009-12-28 | 2009-12-22 | 1.810 | 1,450,009 | +24,226 | 0.08% | 2,625,160 |
| 2009-12-23 | 2009-12-21 | 1.881 | 1,425,783 | -27,076 | 0.08% | 2,681,351 |
| 2009-12-22 | 2009-12-18 | 1.951 | 1,452,859 | +7,125 | 0.08% | 2,834,221 |
| 2009-12-18 | 2009-12-16 | 2.077 | 1,445,734 | +29,927 | 0.08% | 3,002,932 |
| 2009-12-17 | 2009-12-15 | 2.147 | 1,415,807 | +27,076 | 0.08% | 3,040,121 |
| 2009-12-16 | 2009-12-14 | 2.203 | 1,388,731 | -14,251 | 0.08% | 3,059,942 |
| 2009-12-15 | 2009-12-11 | 2.189 | 1,402,982 | -135,381 | 0.08% | 3,071,653 |
| 2009-12-14 | 2009-12-10 | 2.161 | 1,538,363 | +78,379 | 0.08% | 3,324,872 |
| 2009-12-11 | 2009-12-09 | 2.260 | 1,459,984 | -72,679 | 0.08% | 3,298,902 |
| 2009-12-10 | 2009-12-08 | 2.077 | 1,532,663 | -19,951 | 0.08% | 3,183,492 |
| 2009-12-09 | 2009-12-07 | 2.035 | 1,552,614 | -35,626 | 0.08% | 3,159,562 |
| 2009-12-08 | 2009-12-04 | 2.021 | 1,588,240 | +28,216 | 0.09% | 3,209,771 |
| 2009-12-04 | 2009-12-02 | 1.979 | 1,560,024 | +7,125 | 0.09% | 3,087,065 |
| 2009-12-03 | 2009-12-01 | 2.007 | 1,552,899 | -7,125 | 0.08% | 3,116,554 |
| 2009-12-02 | 2009-11-30 | 1.993 | 1,560,024 | +7,125 | 0.09% | 3,108,959 |
| 2009-12-01 | 2009-11-27 | 1.923 | 1,552,899 | +79,804 | 0.08% | 2,985,790 |
| 2009-11-30 | 2009-11-26 | 2.077 | 1,473,095 | -7,695 | 0.08% | 3,059,764 |
| 2009-11-27 | 2009-11-25 | 2.105 | 1,480,790 | -32,777 | 0.08% | 3,117,311 |
| 2009-11-26 | 2009-11-24 | 2.007 | 1,513,567 | +7,125 | 0.08% | 3,037,618 |
| 2009-11-25 | 2009-11-23 | 1.979 | 1,506,442 | +52,728 | 0.08% | 2,981,034 |
| 2009-11-24 | 2009-11-20 | 1.951 | 1,453,714 | -21,376 | 0.08% | 2,835,889 |
| 2009-11-23 | 2009-11-19 | 1.895 | 1,475,090 | -8,550 | 0.08% | 2,794,781 |
| 2009-11-19 | 2009-11-17 | 1.979 | 1,483,640 | +37,051 | 0.08% | 2,935,912 |
| 2009-11-18 | 2009-11-16 | 2.063 | 1,446,589 | +7,126 | 0.08% | 2,984,406 |
| 2009-11-17 | 2009-11-13 | 2.105 | 1,439,463 | -7,126 | 0.08% | 3,030,311 |
| 2009-11-16 | 2009-11-12 | 2.063 | 1,446,589 | +42,752 | 0.08% | 2,984,406 |
| 2009-11-13 | 2009-11-11 | 2.091 | 1,403,837 | +9,263 | 0.08% | 2,935,610 |
| 2009-11-12 | 2009-11-10 | 2.021 | 1,394,574 | +7,125 | 0.08% | 2,818,380 |
| 2009-11-11 | 2009-11-09 | 2.077 | 1,387,449 | -54,152 | 0.08% | 2,881,869 |
| 2009-11-05 | 2009-11-03 | 1.937 | 1,441,601 | +14,251 | 0.08% | 2,792,027 |
| 2009-11-04 | 2009-11-02 | 2.049 | 1,427,350 | +14,250 | 0.08% | 2,924,683 |
| 2009-11-03 | 2009-10-30 | 1.965 | 1,413,100 | +1,425 | 0.08% | 2,776,492 |
| 2009-11-02 | 2009-10-29 | 1.895 | 1,411,675 | +45,602 | 0.08% | 2,674,631 |
| 2009-10-30 | 2009-10-28 | 1.993 | 1,366,073 | -14,250 | 0.07% | 2,722,436 |
| 2009-10-29 | 2009-10-27 | 1.881 | 1,380,323 | -106,880 | 0.08% | 2,595,858 |
| 2009-10-28 | 2009-10-23 | 1.810 | 1,487,203 | +142,506 | 0.08% | 2,692,498 |
| 2009-10-27 | 2009-10-22 | 1.796 | 1,344,697 | +213,760 | 0.07% | 2,415,627 |
| 2009-10-23 | 2009-10-21 | 1.810 | 1,130,937 | -1,425 | 0.06% | 2,047,498 |
| 2009-10-22 | 2009-10-20 | 1.740 | 1,132,362 | +35,627 | 0.06% | 1,970,618 |
| 2009-10-21 | 2009-10-19 | 1.839 | 1,096,735 | -19,951 | 0.06% | 2,016,362 |
| 2009-10-20 | 2009-10-16 | 1.824 | 1,116,686 | -39,902 | 0.06% | 2,037,370 |
| 2009-10-19 | 2009-10-15 | 1.698 | 1,156,588 | +15,676 | 0.06% | 1,964,081 |
| 2009-10-16 | 2009-10-14 | 1.684 | 1,140,912 | -1,283 | 0.06% | 1,921,449 |
| 2009-10-15 | 2009-10-13 | 1.712 | 1,142,195 | -129,681 | 0.06% | 1,955,670 |
| 2009-10-14 | 2009-10-12 | 1.600 | 1,271,876 | +35,627 | 0.07% | 2,034,909 |
| 2009-10-12 | 2009-10-08 | 1.530 | 1,236,249 | +30,211 | 0.07% | 1,891,158 |
| 2009-10-09 | 2009-10-07 | 1.417 | 1,206,038 | -18,526 | 0.07% | 1,709,534 |
| 2009-10-07 | 2009-10-05 | 1.389 | 1,224,564 | +18,526 | 0.07% | 1,701,422 |
| 2009-10-06 | 2009-10-02 | 1.432 | 1,206,038 | -14,251 | 0.07% | 1,726,460 |
| 2009-10-02 | 2009-09-29 | 1.488 | 1,220,289 | -17,100 | 0.07% | 1,815,365 |
| 2009-09-30 | 2009-09-28 | 1.516 | 1,237,389 | +8,550 | 0.07% | 1,875,536 |
| 2009-09-29 | 2009-09-25 | 1.446 | 1,228,839 | -14,251 | 0.07% | 1,776,346 |
| 2009-09-28 | 2009-09-24 | 1.516 | 1,243,090 | -306,388 | 0.07% | 1,884,177 |
| 2009-09-25 | 2009-09-23 | 1.361 | 1,549,478 | +1,425 | 0.08% | 2,109,369 |
| 2009-09-24 | 2009-09-22 | 1.417 | 1,548,053 | -65,553 | 0.08% | 2,194,334 |
| 2009-09-23 | 2009-09-21 | 1.235 | 1,613,606 | -14,251 | 0.09% | 1,992,855 |
| 2009-09-22 | 2009-09-18 | 1.235 | 1,627,857 | +49,877 | 0.09% | 2,010,455 |
| 2009-09-21 | 2009-09-17 | 1.235 | 1,577,980 | -22,801 | 0.09% | 1,948,855 |
| 2009-09-18 | 2009-09-16 | 1.221 | 1,600,781 | -45,887 | 0.09% | 1,954,549 |
| 2009-09-17 | 2009-09-15 | 1.137 | 1,646,668 | -421,819 | 0.09% | 1,871,917 |
| 2009-09-16 | 2009-09-14 | 1.165 | 2,068,487 | -457,446 | 0.11% | 2,409,497 |
| 2009-09-11 | 2009-09-09 | 1.053 | 2,525,933 | -24,226 | 0.14% | 2,658,756 |
| 2009-09-09 | 2009-09-07 | 1.081 | 2,550,159 | -28,501 | 0.14% | 2,755,836 |
| 2009-09-02 | 2009-08-31 | 1.010 | 2,578,660 | -29,926 | 0.14% | 2,605,686 |
| 2009-09-01 | 2009-08-28 | 0.996 | 2,608,586 | +15,675 | 0.14% | 2,599,315 |
| 2009-08-26 | 2009-08-24 | 1.067 | 2,592,911 | +778,086 | 0.14% | 2,765,646 |
| 2009-08-25 | 2009-08-21 | 1.039 | 1,814,825 | -22,802 | 0.10% | 1,884,785 |
| 2009-08-24 | 2009-08-20 | 1.053 | 1,837,627 | -14,250 | 0.10% | 1,934,256 |
| 2009-08-21 | 2009-08-19 | 1.010 | 1,851,877 | +28,501 | 0.10% | 1,871,286 |
| 2009-08-19 | 2009-08-17 | 1.081 | 1,823,376 | -2,850 | 0.10% | 1,970,436 |
| 2009-08-18 | 2009-08-14 | 1.137 | 1,826,226 | +14,251 | 0.10% | 2,076,036 |
| 2009-08-17 | 2009-08-13 | 1.165 | 1,811,975 | +15,675 | 0.10% | 2,110,696 |
| 2009-08-14 | 2009-08-12 | 1.165 | 1,796,300 | +52,728 | 0.10% | 2,092,437 |
| 2009-08-13 | 2009-08-11 | 1.221 | 1,743,572 | -7,126 | 0.10% | 2,128,897 |
| 2009-08-11 | 2009-08-07 | 1.053 | 1,750,698 | +42,752 | 0.10% | 1,842,756 |
| 2009-08-07 | 2009-08-05 | 1.095 | 1,707,946 | -26,032 | 0.09% | 1,869,667 |
| 2009-08-06 | 2009-08-04 | 1.123 | 1,733,978 | -57,003 | 0.09% | 1,946,834 |
| 2009-08-05 | 2009-08-03 | 1.137 | 1,790,981 | -71,253 | 0.10% | 2,035,970 |
| 2009-07-31 | 2009-07-29 | 1.109 | 1,862,234 | -57,002 | 0.10% | 2,064,699 |
| 2009-07-29 | 2009-07-27 | 1.151 | 1,919,236 | +14,250 | 0.10% | 2,208,705 |
| 2009-07-27 | 2009-07-23 | 1.151 | 1,904,986 | -7,125 | 0.10% | 2,192,306 |
| 2009-07-24 | 2009-07-22 | 1.123 | 1,912,111 | +35,627 | 0.10% | 2,146,834 |
| 2009-07-23 | 2009-07-21 | 1.165 | 1,876,484 | +14,250 | 0.10% | 2,185,840 |
| 2009-07-22 | 2009-07-20 | 1.137 | 1,862,234 | +7,125 | 0.10% | 2,116,970 |
| 2009-07-21 | 2009-07-17 | 1.151 | 1,855,109 | -35,626 | 0.10% | 2,134,906 |
| 2009-07-20 | 2009-07-16 | 1.095 | 1,890,735 | +79,803 | 0.10% | 2,069,763 |
| 2009-07-17 | 2009-07-15 | 1.095 | 1,810,932 | +71,254 | 0.10% | 1,982,404 |
| 2009-07-16 | 2009-07-14 | 1.081 | 1,739,678 | -28,502 | 0.09% | 1,879,988 |
| 2009-07-15 | 2009-07-13 | 1.081 | 1,768,180 | +28,502 | 0.10% | 1,910,789 |
| 2009-07-14 | 2009-07-10 | 1.081 | 1,739,678 | +57,002 | 0.09% | 1,879,988 |
| 2009-07-09 | 2009-07-07 | 1.025 | 1,682,676 | -28,501 | 0.09% | 1,723,927 |
| 2009-07-06 | 2009-07-02 | 1.010 | 1,711,177 | +35,627 | 0.09% | 1,729,111 |
| 2009-07-02 | 2009-06-29 | 1.067 | 1,675,550 | +21,376 | 0.09% | 1,787,172 |
| 2009-06-24 | 2009-06-22 | 1.053 | 1,654,174 | -14,251 | 0.09% | 1,741,157 |
| 2009-06-23 | 2009-06-19 | 1.081 | 1,668,425 | +49,877 | 0.09% | 1,802,988 |
| 2009-06-22 | 2009-06-18 | 1.081 | 1,618,548 | -14,250 | 0.09% | 1,749,088 |
| 2009-06-19 | 2009-06-17 | 1.095 | 1,632,798 | -35,627 | 0.09% | 1,787,403 |
| 2009-06-18 | 2009-06-16 | 1.053 | 1,668,425 | -17,101 | 0.09% | 1,756,157 |
| 2009-06-17 | 2009-06-15 | 1.081 | 1,685,526 | -21,376 | 0.09% | 1,821,468 |
| 2009-06-16 | 2009-06-12 | 1.123 | 1,706,902 | -570 | 0.09% | 1,916,435 |
| 2009-06-15 | 2009-06-11 | 1.151 | 1,707,472 | -11,400 | 0.09% | 1,965,001 |
| 2009-06-12 | 2009-06-10 | 1.123 | 1,718,872 | +11,400 | 0.09% | 1,929,874 |
| 2009-06-11 | 2009-06-09 | 1.137 | 1,707,472 | +21,376 | 0.09% | 1,941,038 |
| 2009-06-09 | 2009-06-05 | 1.221 | 1,686,096 | +28,501 | 0.09% | 2,058,719 |
| 2009-06-08 | 2009-06-04 | 1.235 | 1,657,595 | -28,501 | 0.09% | 2,047,182 |
| 2009-06-05 | 2009-06-03 | 1.207 | 1,686,096 | -19,951 | 0.09% | 2,035,055 |
| 2009-06-04 | 2009-06-02 | 1.193 | 1,706,047 | +256,512 | 0.09% | 2,035,192 |
| 2009-06-03 | 2009-06-01 | 1.263 | 1,449,535 | +112,580 | 0.08% | 1,830,909 |
| 2009-06-01 | 2009-05-27 | 0.940 | 1,336,955 | -35,627 | 0.07% | 1,257,150 |
| 2009-05-29 | 2009-05-26 | 0.926 | 1,372,582 | +39,902 | 0.07% | 1,271,387 |
| 2009-05-27 | 2009-05-25 | 0.912 | 1,332,680 | +14,251 | 0.07% | 1,215,723 |
| 2009-05-25 | 2009-05-21 | 0.842 | 1,318,429 | +14,250 | 0.07% | 1,110,206 |
| 2009-05-22 | 2009-05-20 | 0.842 | 1,304,179 | -8,550 | 0.07% | 1,098,206 |
| 2009-05-15 | 2009-05-13 | 0.744 | 1,312,729 | -64,128 | 0.07% | 976,442 |
| 2009-05-14 | 2009-05-12 | 0.730 | 1,376,857 | +28,501 | 0.08% | 1,004,818 |
| 2009-05-13 | 2009-05-11 | 0.730 | 1,348,356 | +75,529 | 0.07% | 984,019 |
| 2009-05-12 | 2009-05-08 | 0.758 | 1,272,827 | -71,253 | 0.07% | 964,625 |
| 2009-05-08 | 2009-05-06 | 0.744 | 1,344,080 | -15,676 | 0.07% | 999,762 |
| 2009-05-07 | 2009-05-05 | 0.702 | 1,359,756 | +49,877 | 0.07% | 954,171 |
| 2009-05-04 | 2009-04-29 | 0.625 | 1,309,879 | +9,976 | 0.07% | 818,063 |
| 2009-04-30 | 2009-04-28 | 0.603 | 1,299,903 | +14,250 | 0.07% | 784,467 |
| 2009-04-29 | 2009-04-27 | 0.632 | 1,285,653 | -27,076 | 0.07% | 811,955 |
| 2009-04-27 | 2009-04-23 | 0.702 | 1,312,729 | +12,826 | 0.07% | 921,172 |
| 2009-04-24 | 2009-04-22 | 0.688 | 1,299,903 | -21,376 | 0.07% | 893,928 |
| 2009-04-22 | 2009-04-20 | 0.674 | 1,321,279 | -57,003 | 0.07% | 890,084 |
| 2009-04-21 | 2009-04-17 | 0.646 | 1,378,282 | -35,627 | 0.08% | 889,798 |
| 2009-04-17 | 2009-04-15 | 0.660 | 1,413,909 | -263,636 | 0.08% | 932,642 |
| 2009-04-16 | 2009-04-14 | 0.603 | 1,677,545 | +14,250 | 0.09% | 1,012,367 |
| 2009-04-15 | 2009-04-09 | 0.596 | 1,663,295 | +57,003 | 0.09% | 992,096 |
| 2009-04-09 | 2009-04-07 | 0.603 | 1,606,292 | +28,501 | 0.09% | 969,367 |
| 2009-04-08 | 2009-04-06 | 0.625 | 1,577,791 | +285,013 | 0.09% | 985,383 |
| 2009-04-06 | 2009-04-02 | 0.575 | 1,292,778 | +7,125 | 0.07% | 743,881 |
| 2009-02-18 | 2009-02-16 | 0.653 | 1,285,653 | +101,892 | 0.07% | 839,020 |
| 2009-01-22 | 2009-01-20 | 0.632 | 1,183,761 | -28,501 | 0.06% | 747,605 |
| 2009-01-15 | 2009-01-13 | 0.639 | 1,212,262 | +17,101 | 0.07% | 774,111 |
| 2009-01-12 | 2009-01-08 | 0.695 | 1,195,161 | +28,501 | 0.07% | 830,285 |
| 2009-01-09 | 2009-01-07 | 0.758 | 1,166,660 | -21,803 | 0.06% | 884,165 |
| 2008-12-30 | 2008-12-24 | 0.625 | 1,188,463 | -35,627 | 0.06% | 742,234 |
| 2008-12-23 | 2008-12-19 | 0.702 | 1,224,090 | +49,877 | 0.07% | 858,972 |
| 2008-12-22 | 2008-12-18 | 0.681 | 1,174,213 | -35,626 | 0.06% | 799,253 |
| 2008-12-05 | 2008-12-03 | 0.589 | 1,209,839 | -7,126 | 0.07% | 713,136 |
| 2008-12-02 | 2008-11-28 | 0.533 | 1,216,965 | -38,476 | 0.07% | 649,019 |
| 2008-11-20 | 2008-11-18 | 0.519 | 1,255,441 | +35,626 | 0.07% | 651,919 |
| 2008-11-19 | 2008-11-17 | 0.610 | 1,219,815 | -2,850 | 0.07% | 744,695 |
| 2008-11-18 | 2008-11-14 | 0.505 | 1,222,665 | -21,060 | 0.07% | 617,740 |
| 2008-11-17 | 2008-11-13 | 0.484 | 1,243,725 | -7,125 | 0.07% | 602,197 |
| 2008-11-07 | 2008-11-05 | 0.449 | 1,250,850 | -20,521 | 0.07% | 561,760 |
| 2008-11-05 | 2008-11-03 | 0.421 | 1,271,371 | +7,125 | 0.07% | 535,290 |
| 2008-11-04 | 2008-10-31 | 0.421 | 1,264,246 | -428 | 0.07% | 532,290 |
| 2008-11-03 | 2008-10-30 | 0.379 | 1,264,674 | -21,376 | 0.07% | 479,223 |
| 2008-10-30 | 2008-10-28 | 0.337 | 1,286,050 | -1,282 | 0.07% | 433,176 |
| 2008-10-16 | 2008-10-14 | 0.498 | 1,287,332 | +17,101 | 0.07% | 641,378 |
| 2008-10-14 | 2008-10-10 | 0.456 | 1,270,231 | -12,826 | 0.07% | 579,377 |
| 2008-09-23 | 2008-09-19 | 0.695 | 1,283,057 | -14,108 | 0.07% | 891,347 |
| 2008-08-11 | 2008-08-07 | 1.067 | 1,297,165 | +14,251 | 0.07% | 1,383,580 |
| 2008-07-10 | 2008-07-08 | 1.151 | 1,282,914 | +14,250 | 0.07% | 1,476,410 |
| 2008-07-08 | 2008-07-04 | 1.151 | 1,268,664 | +28,502 | 0.07% | 1,460,010 |
| 2008-06-13 | 2008-06-11 | 1.319 | 1,240,162 | -21,376 | 0.07% | 1,636,069 |
| 2008-06-12 | 2008-06-10 | 1.291 | 1,261,538 | -161,033 | 0.07% | 1,628,859 |
| 2008-06-10 | 2008-06-05 | 1.319 | 1,422,571 | +21,376 | 0.08% | 1,876,710 |
| 2008-06-05 | 2008-06-03 | 1.361 | 1,401,195 | -42,752 | 0.08% | 1,907,505 |
| 2008-06-03 | 2008-05-30 | 1.333 | 1,443,947 | +7,126 | 0.08% | 1,925,175 |
| 2008-05-09 | 2008-05-07 | 1.389 | 1,436,821 | -6,413 | 0.08% | 1,996,334 |
| 2008-05-08 | 2008-05-06 | 1.488 | 1,443,234 | -1,283 | 0.08% | 2,147,030 |
| 2008-05-06 | 2008-05-02 | 1.446 | 1,444,517 | -570 | 0.08% | 2,088,119 |
| 2008-05-05 | 2008-04-30 | 1.361 | 1,445,087 | -35,626 | 0.08% | 1,967,257 |
| 2008-04-29 | 2008-04-25 | 1.417 | 1,480,713 | -42,752 | 0.08% | 2,098,880 |
| 2008-04-28 | 2008-04-24 | 1.375 | 1,523,465 | +42,752 | 0.08% | 2,095,338 |
| 2008-04-25 | 2008-04-23 | 1.319 | 1,480,713 | +35,626 | 0.08% | 1,953,413 |
| 2008-04-23 | 2008-04-21 | 1.277 | 1,445,087 | -2,565 | 0.08% | 1,845,571 |
| 2008-04-08 | 2008-04-03 | 1.235 | 1,447,652 | -14,251 | 0.08% | 1,787,896 |
| 2008-04-03 | 2008-04-01 | 1.137 | 1,461,903 | +14,251 | 0.08% | 1,661,878 |
| 2008-03-31 | 2008-03-27 | 1.165 | 1,447,652 | -35,627 | 0.08% | 1,686,311 |
| 2008-03-18 | 2008-03-14 | 1.263 | 1,483,279 | +8,551 | 0.08% | 1,873,531 |
| 2008-03-11 | 2008-03-07 | 1.403 | 1,474,728 | -6,413 | 0.08% | 2,069,700 |
| 2008-02-29 | 2008-02-27 | 1.488 | 1,481,141 | -8,550 | 0.08% | 2,203,422 |
| 2008-02-25 | 2008-02-21 | 1.446 | 1,489,691 | +35,626 | 0.08% | 2,153,421 |
| 2008-02-22 | 2008-02-20 | 1.488 | 1,454,065 | +11,401 | 0.08% | 2,163,142 |
| 2008-02-13 | 2008-02-11 | 1.277 | 1,442,664 | +6,413 | 0.08% | 1,842,477 |
| 2008-02-05 | 2008-02-01 | 1.291 | 1,436,251 | -12,826 | 0.08% | 1,854,444 |
| 2008-01-28 | 2008-01-24 | 1.263 | 1,449,077 | +11,543 | 0.08% | 1,830,330 |
| 2008-01-25 | 2008-01-23 | 1.249 | 1,437,534 | +12,826 | 0.08% | 1,795,575 |
| 2008-01-24 | 2008-01-22 | 1.221 | 1,424,708 | -38,477 | 0.08% | 1,739,565 |
| 2008-01-23 | 2008-01-21 | 1.488 | 1,463,185 | +38,477 | 0.08% | 2,176,710 |
| 2008-01-22 | 2008-01-18 | 1.572 | 1,424,708 | +12,825 | 0.08% | 2,239,439 |
| 2008-01-18 | 2008-01-16 | 1.600 | 1,411,883 | -51,302 | 0.08% | 2,258,910 |
| 2008-01-17 | 2008-01-15 | 1.670 | 1,463,185 | +41,042 | 0.08% | 2,443,665 |
| 2008-01-15 | 2008-01-11 | 1.782 | 1,422,143 | +32,064 | 0.08% | 2,534,793 |
| 2008-01-10 | 2008-01-08 | 1.853 | 1,390,079 | -16,674 | 0.08% | 2,575,187 |
| 2008-01-08 | 2008-01-04 | 1.796 | 1,406,753 | -3,847 | 0.08% | 2,527,105 |
| 2008-01-07 | 2008-01-03 | 1.881 | 1,410,600 | -210,340 | 0.08% | 2,652,798 |
| 2008-01-04 | 2008-01-02 | 1.782 | 1,620,940 | -92,344 | 0.09% | 2,889,123 |
| 2008-01-02 | 2007-12-27 | 1.628 | 1,713,284 | +6,413 | 0.09% | 2,789,220 |
| 2007-12-28 | 2007-12-24 | 1.698 | 1,706,871 | -6,413 | 0.09% | 2,898,555 |
| 2007-12-21 | 2007-12-19 | 1.614 | 1,713,284 | +20,521 | 0.09% | 2,765,175 |
| 2007-12-19 | 2007-12-17 | 1.628 | 1,692,763 | +14,108 | 0.09% | 2,755,812 |
| 2007-12-18 | 2007-12-14 | 1.712 | 1,678,655 | +16,417 | 0.09% | 2,874,198 |
| 2007-12-17 | 2007-12-13 | 1.740 | 1,662,238 | +14,108 | 0.09% | 2,892,746 |
| 2007-12-14 | 2007-12-12 | 1.824 | 1,648,130 | -12,826 | 0.09% | 3,006,978 |
| 2007-12-13 | 2007-12-11 | 1.867 | 1,660,956 | -28,216 | 0.09% | 3,100,311 |
| 2007-12-12 | 2007-12-10 | 1.881 | 1,689,172 | +21,804 | 0.09% | 3,176,685 |
| 2007-12-11 | 2007-12-07 | 1.923 | 1,667,368 | -21,804 | 0.09% | 3,205,882 |
| 2007-12-03 | 2007-11-29 | 1.937 | 1,689,172 | -57,715 | 0.09% | 3,271,511 |
| 2007-11-30 | 2007-11-28 | 1.810 | 1,746,887 | +6,413 | 0.10% | 3,162,641 |
| 2007-11-28 | 2007-11-26 | 1.881 | 1,740,474 | +21,803 | 0.10% | 3,273,164 |
| 2007-11-23 | 2007-11-21 | 1.923 | 1,718,671 | +311,662 | 0.09% | 3,304,523 |
| 2007-11-22 | 2007-11-20 | 2.105 | 1,407,009 | -115,430 | 0.08% | 2,961,990 |
| 2007-11-21 | 2007-11-19 | 2.077 | 1,522,439 | -25,651 | 0.08% | 3,162,256 |
| 2007-11-20 | 2007-11-16 | 2.063 | 1,548,090 | +128,255 | 0.08% | 3,193,809 |
| 2007-11-19 | 2007-11-15 | 2.035 | 1,419,835 | -14,108 | 0.08% | 2,889,358 |
| 2007-11-16 | 2007-11-14 | 2.105 | 1,433,943 | -8,978 | 0.08% | 3,018,690 |
| 2007-11-14 | 2007-11-12 | 2.021 | 1,442,921 | +33,347 | 0.08% | 2,916,087 |
| 2007-11-12 | 2007-11-08 | 2.302 | 1,409,574 | +20,521 | 0.08% | 3,244,346 |
| 2007-11-09 | 2007-11-07 | 2.274 | 1,389,053 | +25,651 | 0.08% | 3,158,125 |
| 2007-11-07 | 2007-11-05 | 2.175 | 1,363,402 | +39,759 | 0.07% | 2,965,863 |
| 2007-11-06 | 2007-11-02 | 2.386 | 1,323,643 | -8,978 | 0.07% | 3,158,023 |
| 2007-11-05 | 2007-11-01 | 2.484 | 1,332,621 | -33,346 | 0.07% | 3,310,361 |
| 2007-11-02 | 2007-10-31 | 2.596 | 1,365,967 | -134,669 | 0.07% | 3,546,560 |
| 2007-11-01 | 2007-10-30 | 2.344 | 1,500,636 | +26,934 | 0.08% | 3,517,121 |
| 2007-10-31 | 2007-10-29 | 2.288 | 1,473,702 | -30,074 | 0.08% | 3,371,264 |
| 2007-10-30 | 2007-10-26 | 2.231 | 1,503,776 | +15,391 | 0.08% | 3,355,643 |
| 2007-10-29 | 2007-10-25 | 2.246 | 1,488,385 | +33,346 | 0.08% | 3,342,187 |
| 2007-10-26 | 2007-10-24 | 2.428 | 1,455,039 | -33,346 | 0.08% | 3,532,777 |
| 2007-10-25 | 2007-10-23 | 2.246 | 1,488,385 | +50,020 | 0.08% | 3,342,187 |
| 2007-10-24 | 2007-10-22 | 2.470 | 1,438,365 | -102,270 | 0.08% | 3,552,853 |
| 2007-10-17 | 2007-10-15 | 1.937 | 1,540,635 | +76,954 | 0.08% | 2,983,831 |
| 2007-10-16 | 2007-10-12 | 1.937 | 1,463,681 | -37,194 | 0.08% | 2,834,790 |
| 2007-10-15 | 2007-10-11 | 2.035 | 1,500,875 | +3,847 | 0.08% | 3,054,274 |
| 2007-10-12 | 2007-10-10 | 2.007 | 1,497,028 | -1,886 | 0.08% | 3,004,425 |
| 2007-10-11 | 2007-10-09 | 2.119 | 1,498,914 | +1,282 | 0.08% | 3,176,502 |
| 2007-10-10 | 2007-10-08 | 1.881 | 1,497,632 | +15,391 | 0.08% | 2,816,471 |
| 2007-10-09 | 2007-10-05 | 1.824 | 1,482,241 | +7,695 | 0.08% | 2,704,317 |
| 2007-10-03 | 2007-09-28 | 1.782 | 1,474,546 | -7,695 | 0.08% | 2,628,194 |
| 2007-09-27 | 2007-09-24 | 1.839 | 1,482,241 | -44,890 | 0.08% | 2,725,120 |
| 2007-09-24 | 2007-09-20 | 1.895 | 1,527,131 | -10,260 | 0.08% | 2,893,380 |
| 2007-09-21 | 2007-09-19 | 1.951 | 1,537,391 | +34,629 | 0.08% | 2,999,125 |
| 2007-09-20 | 2007-09-18 | 2.007 | 1,502,762 | -12,826 | 0.08% | 3,015,933 |
| 2007-09-19 | 2007-09-17 | 1.867 | 1,515,588 | +14,109 | 0.08% | 2,828,969 |
| 2007-09-18 | 2007-09-14 | 1.881 | 1,501,479 | -101,323 | 0.08% | 2,823,706 |
| 2007-09-12 | 2007-09-10 | 1.740 | 1,602,802 | +34,630 | 0.09% | 2,789,311 |
| 2007-09-10 | 2007-09-06 | 1.824 | 1,568,172 | +41,041 | 0.09% | 2,861,096 |
| 2007-09-07 | 2007-09-05 | 1.768 | 1,527,131 | -2,565 | 0.08% | 2,700,488 |
| 2007-09-06 | 2007-09-04 | 1.768 | 1,529,696 | +75,671 | 0.08% | 2,705,024 |
| 2007-09-05 | 2007-09-03 | 1.867 | 1,454,025 | +17,956 | 0.08% | 2,714,057 |
| 2007-09-04 | 2007-08-31 | 1.726 | 1,436,069 | -56,433 | 0.08% | 2,478,996 |
| 2007-08-31 | 2007-08-29 | 1.740 | 1,492,502 | -12,825 | 0.08% | 2,597,359 |
| 2007-08-30 | 2007-08-28 | 1.810 | 1,505,327 | +2,565 | 0.08% | 2,725,311 |
| 2007-08-29 | 2007-08-27 | 1.881 | 1,502,762 | -15,391 | 0.08% | 2,826,119 |
| 2007-08-27 | 2007-08-23 | 1.530 | 1,518,153 | -31,573 | 0.08% | 2,322,402 |
| 2007-08-24 | 2007-08-22 | 1.432 | 1,549,726 | -46,173 | 0.08% | 2,218,455 |
| 2007-08-23 | 2007-08-21 | 1.417 | 1,595,899 | +16,674 | 0.09% | 2,262,154 |
| 2007-08-22 | 2007-08-20 | 1.375 | 1,579,225 | +34,629 | 0.09% | 2,172,029 |
| 2007-08-21 | 2007-08-17 | 1.277 | 1,544,596 | -8,978 | 0.08% | 1,972,658 |
| 2007-08-20 | 2007-08-16 | 1.319 | 1,553,574 | +3,545 | 0.08% | 2,049,535 |
| 2007-08-17 | 2007-08-15 | 1.460 | 1,550,029 | +3,848 | 0.08% | 2,262,396 |
| 2007-08-16 | 2007-08-14 | 1.502 | 1,546,181 | -25,651 | 0.08% | 2,321,879 |
| 2007-08-13 | 2007-08-09 | 1.530 | 1,571,832 | +16,673 | 0.09% | 2,404,518 |
| 2007-08-10 | 2007-08-08 | 1.502 | 1,555,159 | +10,261 | 0.08% | 2,335,361 |
| 2007-08-09 | 2007-08-07 | 1.403 | 1,544,898 | +48,737 | 0.08% | 2,168,180 |
| 2007-08-03 | 2007-08-01 | 1.867 | 1,496,161 | -12,826 | 0.08% | 2,792,707 |
| 2007-08-01 | 2007-07-30 | 1.951 | 1,508,987 | -10,260 | 0.08% | 2,943,715 |
| 2007-07-31 | 2007-07-27 | 1.881 | 1,519,247 | +44,889 | 0.08% | 2,857,121 |
| 2007-07-27 | 2007-07-25 | 2.035 | 1,474,358 | -16,673 | 0.08% | 3,000,312 |
| 2007-07-26 | 2007-07-24 | 2.063 | 1,491,031 | -12,825 | 0.08% | 3,076,093 |
| 2007-07-24 | 2007-07-20 | 1.881 | 1,503,856 | +41,041 | 0.08% | 2,828,176 |
| 2007-07-23 | 2007-07-19 | 1.881 | 1,462,815 | -28,789 | 0.08% | 2,750,994 |
| 2007-07-20 | 2007-07-18 | 1.810 | 1,491,604 | +16,674 | 0.08% | 2,700,466 |
| 2007-07-18 | 2007-07-16 | 1.909 | 1,474,930 | +139,787 | 0.08% | 2,815,177 |
| 2007-07-17 | 2007-07-13 | 2.007 | 1,335,143 | +7,695 | 0.09% | 2,679,534 |
| 2007-07-16 | 2007-07-12 | 2.063 | 1,327,448 | -16,673 | 0.09% | 2,738,611 |
| 2007-07-13 | 2007-07-11 | 1.993 | 1,344,121 | +6,413 | 0.09% | 2,678,688 |
| 2007-07-12 | 2007-07-10 | 2.035 | 1,337,708 | +15,391 | 0.09% | 2,722,230 |
| 2007-07-11 | 2007-07-09 | 2.147 | 1,322,317 | +121,843 | 0.09% | 2,839,373 |
| 2007-07-10 | 2007-07-06 | 2.035 | 1,200,474 | -14,109 | 0.08% | 2,442,959 |
| 2007-07-09 | 2007-07-05 | 1.782 | 1,214,583 | +66,693 | 0.08% | 2,164,843 |
| 2007-07-06 | 2007-07-04 | 1.754 | 1,147,890 | +44,890 | 0.08% | 2,013,751 |
| 2007-07-05 | 2007-07-03 | 1.881 | 1,103,000 | +10,260 | 0.07% | 2,074,320 |
| 2007-07-04 | 2007-06-29 | 1.923 | 1,092,740 | +6,413 | 0.07% | 2,101,033 |
| 2007-07-03 | 2007-06-28 | 2.035 | 1,086,327 | -33,346 | 0.07% | 2,210,670 |
| 2007-06-29 | 2007-06-27 | 1.951 | 1,119,673 | -16,674 | 0.07% | 2,184,245 |
| 2007-06-28 | 2007-06-26 | 1.993 | 1,136,347 | +25,652 | 0.07% | 2,264,617 |
| 2007-06-27 | 2007-06-25 | 2.049 | 1,110,695 | +24,368 | 0.07% | 2,275,847 |
| 2007-06-26 | 2007-06-22 | 2.105 | 1,086,327 | 0.07% | 2,286,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy