History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 722,720 +0 0.02% 476,995
2025-10-13 2025-10-09 0.720 722,720 +0 0.02% 520,358
2025-10-10 2025-10-08 0.740 722,720 +0 0.02% 534,813
2025-10-09 2025-10-06 0.730 722,720 +0 0.02% 527,586
2025-10-08 2025-10-03 0.740 722,720 -126,000 0.02% 534,813
2025-10-06 2025-10-02 0.730 848,720 -22,000 0.03% 619,566
2025-09-26 2025-09-24 0.800 870,720 +40,000 0.03% 696,576
2025-09-23 2025-09-19 0.710 830,720 +28,000 0.03% 589,811
2025-09-22 2025-09-18 0.730 802,720 +40,000 0.03% 585,986
2025-09-18 2025-09-16 0.730 762,720 +80,000 0.02% 556,786
2025-08-27 2025-08-25 0.630 682,720 +4,000 0.02% 430,114
2025-05-13 2025-05-09 0.415 678,720 -500,000 0.02% 281,669
2025-03-11 2025-03-07 0.420 1,178,720 +500,000 0.04% 495,062
2025-03-10 2025-03-06 0.420 678,720 -222,000 0.02% 285,062
2025-02-28 2025-02-26 0.435 900,720 +222,000 0.03% 391,813
2024-10-24 2024-10-22 0.445 678,720 -800,000 0.02% 302,030
2024-10-21 2024-10-17 0.395 1,478,720 +300,000 0.05% 584,094
2024-10-14 2024-10-09 0.420 1,178,720 +500,000 0.04% 495,062
2023-06-26 2023-06-21 0.411 678,720 +35,258 0.02% 279,205
2022-11-15 2022-11-11 0.390 643,462 -94,805 0.02% 251,126
2022-09-15 2022-09-13 0.427 738,267 +9,228 0.03% 315,431
2022-06-28 2022-06-24 0.535 729,039 +30,377 0.03% 390,037
2021-12-08 2021-12-06 0.580 698,662 -511,400 0.03% 404,934
2021-11-18 2021-11-16 0.635 1,210,062 +80,747 0.04% 768,770
2021-09-27 2021-09-23 0.702 1,129,315 +21,533 0.04% 792,994
2021-09-06 2021-09-02 0.736 1,107,782 -179,439 0.04% 814,915
2021-09-03 2021-09-01 0.713 1,287,221 +179,439 0.05% 918,221
2021-08-25 2021-08-23 0.713 1,107,782 +44,860 0.04% 790,221
2021-07-02 2021-06-29 0.780 1,062,922 +23,327 0.04% 829,304
2021-06-28 2021-06-24 0.814 1,039,595 +28,877 0.04% 846,196
2021-05-06 2021-05-04 0.894 1,010,718 -20,934 0.04% 903,802
2021-03-31 2021-03-29 0.745 1,031,652 +20,934 0.04% 768,768
2021-03-25 2021-03-23 0.757 1,010,718 -3,489 0.04% 764,755
2021-03-12 2021-03-10 0.780 1,014,207 -78,504 0.04% 790,650
2021-02-26 2021-02-24 0.791 1,092,711 +17,445 0.04% 864,377
2021-02-19 2021-02-17 0.894 1,075,266 +43,614 0.04% 961,522
2021-02-03 2021-02-01 0.871 1,031,652 +85,482 0.04% 898,867
2021-02-02 2021-01-29 0.768 946,170 +34,891 0.04% 726,763
2021-01-29 2021-01-27 0.917 911,279 -17,445 0.03% 835,776
2020-07-10 2020-07-08 0.608 928,724 -27,913 0.03% 564,301
2020-06-29 2020-06-24 0.643 956,637 +36,100 0.04% 615,454
2020-06-18 2020-06-16 0.578 920,537 -109,117 0.04% 531,909
2020-06-17 2020-06-15 0.584 1,029,654 +83,936 0.04% 601,093
2020-06-09 2020-06-05 0.542 945,718 -35,253 0.04% 512,658
2020-05-18 2020-05-14 0.465 980,971 -26,859 0.04% 455,801
2020-04-28 2020-04-24 0.483 1,007,830 +26,859 0.04% 486,291
2020-03-31 2020-03-27 0.429 980,971 +13,430 0.04% 420,739
2020-03-30 2020-03-26 0.441 967,541 +13,429 0.04% 426,506
2020-03-24 2020-03-20 0.411 954,112 +1,679 0.04% 392,169
2020-03-18 2020-03-16 0.471 952,433 +25,181 0.04% 448,214
2019-10-10 2019-10-08 0.548 927,252 -38,611 0.04% 508,171
2019-08-09 2019-08-07 0.512 965,863 +25,181 0.04% 494,810
2019-06-04 2019-05-31 0.596 940,682 +19,198 0.04% 560,594
2019-05-15 2019-05-10 0.608 921,484 +32,889 0.04% 560,360
2019-03-27 2019-03-25 0.693 888,595 +21,378 0.04% 616,010
2019-01-04 2019-01-02 0.584 867,217 +24,666 0.03% 506,265
2019-01-03 2018-12-31 0.596 842,551 -246,667 0.03% 502,113
2019-01-02 2018-12-27 0.590 1,089,218 +32,889 0.04% 642,489
2018-12-06 2018-12-04 0.657 1,056,329 +246,667 0.04% 693,749
2018-12-03 2018-11-29 0.632 809,662 +32,889 0.03% 512,055
2018-11-16 2018-11-14 0.742 776,773 -82,222 0.03% 576,279
2018-11-15 2018-11-13 0.754 858,995 +82,222 0.03% 647,726
2018-11-12 2018-11-08 0.693 776,773 +32,889 0.03% 538,491
2018-11-05 2018-11-01 0.657 743,884 +16,445 0.03% 488,549
2018-11-02 2018-10-31 0.645 727,439 +16,444 0.03% 468,901
2018-07-13 2018-07-11 0.839 710,995 -888 0.03% 596,657
2018-05-31 2018-05-29 1.072 711,883 +25,425 0.03% 763,187
2018-05-09 2018-05-07 1.034 686,458 -118,929 0.03% 709,956
2018-04-20 2018-04-18 1.047 805,387 -118,929 0.03% 843,114
2018-04-19 2018-04-17 1.059 924,316 -79,286 0.04% 979,272
2018-04-18 2018-04-16 1.085 1,003,602 -261,644 0.04% 1,088,588
2018-04-17 2018-04-13 1.059 1,265,246 -158,572 0.05% 1,340,472
2018-04-16 2018-04-12 1.059 1,423,818 -118,929 0.06% 1,508,472
2018-04-12 2018-04-10 1.059 1,542,747 -55,500 0.06% 1,634,472
2018-03-29 2018-03-27 1.072 1,598,247 -237,858 0.07% 1,713,430
2018-03-23 2018-03-21 1.059 1,836,105 -95,144 0.08% 1,945,272
2018-02-14 2018-02-12 1.034 1,931,249 +23,786 0.08% 1,997,356
2018-02-13 2018-02-09 1.034 1,907,463 +15,857 0.08% 1,972,756
2018-02-08 2018-02-06 1.097 1,891,606 -237,858 0.08% 2,075,646
2018-01-23 2018-01-19 1.198 2,129,464 -23,786 0.09% 2,551,510
2018-01-22 2018-01-18 1.173 2,153,250 +23,786 0.09% 2,525,695
2018-01-19 2018-01-17 1.186 2,129,464 -139,543 0.09% 2,524,652
2018-01-18 2018-01-16 1.211 2,269,007 +139,543 0.09% 2,747,328
2017-12-08 2017-12-06 1.148 2,129,464 +15,857 0.09% 2,444,078
2017-12-01 2017-11-29 1.186 2,113,607 +15,858 0.09% 2,505,853
2017-10-17 2017-10-13 1.286 2,097,749 -39,643 0.09% 2,698,716
2017-10-11 2017-10-09 1.312 2,137,392 -39,643 0.09% 2,803,632
2017-10-03 2017-09-28 1.299 2,177,035 -174,430 0.09% 2,828,174
2017-09-29 2017-09-27 1.312 2,351,465 +174,430 0.10% 3,084,433
2017-09-27 2017-09-25 1.299 2,177,035 +39,643 0.09% 2,828,174
2017-09-26 2017-09-22 1.299 2,137,392 +39,643 0.09% 2,776,674
2017-09-25 2017-09-21 1.261 2,097,749 -22,200 0.09% 2,645,800
2017-09-13 2017-09-11 1.173 2,119,949 -11,418 0.09% 2,486,634
2017-07-27 2017-07-25 1.274 2,131,367 +15,858 0.09% 2,715,083
2017-07-17 2017-07-13 1.261 2,115,509 -237,858 0.09% 2,668,200
2017-07-12 2017-07-10 1.261 2,353,367 +237,858 0.10% 2,968,199
2017-07-04 2017-06-30 1.249 2,115,509 +15,857 0.09% 2,641,518
2017-06-16 2017-06-14 1.274 2,099,652 -15,857 0.09% 2,674,682
2017-06-07 2017-06-05 1.274 2,115,509 +14,271 0.09% 2,694,882
2017-06-02 2017-05-31 1.325 2,101,238 +41,201 0.09% 2,784,300
2017-05-02 2017-04-27 1.389 2,060,037 +77,731 0.09% 2,862,216
2017-04-28 2017-04-26 1.402 1,982,306 +155,463 0.08% 2,779,718
2017-04-27 2017-04-25 1.402 1,826,843 -102,605 0.08% 2,561,718
2017-04-26 2017-04-24 1.402 1,929,448 -34,202 0.08% 2,705,597
2017-04-25 2017-04-21 1.402 1,963,650 +121,261 0.08% 2,753,558
2017-04-20 2017-04-18 1.364 1,842,389 -1,554,628 0.08% 2,512,412
2017-04-18 2017-04-12 1.415 3,397,017 +1,554,628 0.14% 4,807,220
2017-03-20 2017-03-16 1.364 1,842,389 -62,185 0.08% 2,512,412
2017-01-16 2017-01-12 1.325 1,904,574 -481,935 0.08% 2,523,705
2017-01-13 2017-01-11 1.286 2,386,509 -233,194 0.10% 3,070,200
2017-01-12 2017-01-10 1.274 2,619,703 -77,731 0.11% 3,336,498
2017-01-11 2017-01-09 1.286 2,697,434 +77,731 0.11% 3,470,199
2016-12-02 2016-11-30 1.299 2,619,703 -116,597 0.11% 3,403,902
2016-12-01 2016-11-29 1.286 2,736,300 +116,597 0.11% 3,520,200
2016-11-14 2016-11-10 1.286 2,619,703 +155,463 0.11% 3,370,200
2016-11-09 2016-11-07 1.286 2,464,240 +15,546 0.10% 3,170,200
2016-11-01 2016-10-28 1.299 2,448,694 +23,319 0.10% 3,181,702
2016-10-06 2016-10-04 1.338 2,425,375 +102,606 0.10% 3,245,008
2016-10-04 2016-09-30 1.312 2,322,769 +7,773 0.10% 3,047,964
2016-09-15 2016-09-13 1.377 2,314,996 -130,589 0.10% 3,186,674
2016-09-14 2016-09-12 1.389 2,445,585 +130,589 0.10% 3,397,896
2016-09-13 2016-09-09 1.467 2,314,996 +208,320 0.10% 3,395,148
2016-09-12 2016-09-08 1.428 2,106,676 -77,731 0.09% 3,008,322
2016-09-09 2016-09-07 1.428 2,184,407 -310,926 0.09% 3,119,321
2016-09-08 2016-09-06 1.428 2,495,333 +466,388 0.10% 3,563,322
2016-08-17 2016-08-15 1.402 2,028,945 -15,546 0.08% 2,845,119
2016-08-15 2016-08-11 1.377 2,044,491 -10,882 0.09% 2,814,314
2016-08-11 2016-08-09 1.389 2,055,373 -7,773 0.09% 2,855,736
2016-08-08 2016-08-04 1.325 2,063,146 -7,774 0.09% 2,733,825
2016-07-22 2016-07-20 1.312 2,070,920 +77,732 0.09% 2,717,485
2016-07-18 2016-07-14 1.338 1,993,188 -85,505 0.08% 2,666,768
2016-07-13 2016-07-11 1.222 2,078,693 +7,773 0.09% 2,540,490
2016-07-06 2016-07-04 1.261 2,070,920 -155,462 0.09% 2,610,917
2016-06-28 2016-06-24 1.196 2,226,382 +163,236 0.09% 2,663,706
2016-06-27 2016-06-23 1.261 2,063,146 -46,639 0.09% 2,601,115
2016-06-13 2016-06-08 1.338 2,109,785 +46,639 0.09% 2,822,768
2016-06-02 2016-05-31 1.235 2,063,146 -62,186 0.09% 2,548,032
2016-05-30 2016-05-26 1.235 2,125,332 +22,372 0.09% 2,625,123
2016-05-25 2016-05-23 1.209 2,102,960 +15,383 0.09% 2,542,806
2016-05-13 2016-05-11 1.248 2,087,577 +7,691 0.09% 2,605,632
2016-04-28 2016-04-26 1.339 2,079,886 +15,383 0.09% 2,785,326
2016-04-25 2016-04-21 1.365 2,064,503 +15,383 0.09% 2,818,410
2016-04-19 2016-04-15 1.430 2,049,120 -15,383 0.09% 2,930,619
2016-04-15 2016-04-13 1.430 2,064,503 -1,404,434 0.09% 2,952,620
2016-04-14 2016-04-12 1.417 3,468,937 +1,404,434 0.15% 4,916,118
2016-04-05 2016-03-31 1.339 2,064,503 -38,457 0.09% 2,764,726
2016-03-22 2016-03-18 1.404 2,102,960 -23,074 0.09% 2,952,937
2016-03-21 2016-03-17 1.404 2,126,034 -176,900 0.09% 2,985,337
2016-02-29 2016-02-25 1.235 2,302,934 -123,061 0.10% 2,844,490
2016-02-24 2016-02-22 1.313 2,425,995 -15,382 0.10% 3,185,742
2016-02-23 2016-02-19 1.287 2,441,377 -4,615 0.10% 3,142,457
2016-02-19 2016-02-17 1.287 2,445,992 +15,382 0.10% 3,148,398
2016-02-15 2016-02-11 1.157 2,430,610 -138,443 0.10% 2,812,578
2016-01-26 2016-01-22 1.118 2,569,053 +15,382 0.11% 2,872,572
2016-01-13 2016-01-11 1.183 2,553,671 -61,530 0.11% 3,021,382
2016-01-12 2016-01-08 1.261 2,615,201 +15,382 0.11% 3,298,194
2016-01-11 2016-01-07 1.222 2,599,819 -9,229 0.11% 3,177,388
2016-01-06 2016-01-04 1.326 2,609,048 +7,691 0.11% 3,460,044
2015-12-16 2015-12-14 1.391 2,601,357 +124,599 0.11% 3,618,954
2015-12-14 2015-12-10 1.391 2,476,758 -61,530 0.10% 3,445,615
2015-12-11 2015-12-09 1.404 2,538,288 -215,357 0.11% 3,564,216
2015-12-10 2015-12-08 1.482 2,753,645 +138,444 0.12% 4,081,428
2015-12-08 2015-12-04 1.573 2,615,201 +76,913 0.11% 4,114,242
2015-12-04 2015-12-02 1.586 2,538,288 +76,913 0.11% 4,026,244
2015-12-01 2015-11-27 1.612 2,461,375 +143,059 0.10% 3,968,248
2015-11-30 2015-11-26 1.469 2,318,316 -384,566 0.10% 3,406,045
2015-11-27 2015-11-25 1.495 2,702,882 -384,566 0.11% 4,041,330
2015-11-25 2015-11-23 1.508 3,087,448 +769,132 0.13% 4,656,472
2015-11-11 2015-11-09 1.508 2,318,316 -76,914 0.10% 3,496,471
2015-11-10 2015-11-06 1.495 2,395,230 -179,976 0.10% 3,581,331
2015-11-09 2015-11-05 1.508 2,575,206 +195,359 0.11% 3,883,911
2015-11-02 2015-10-29 1.469 2,379,847 -769,132 0.10% 3,496,446
2015-10-30 2015-10-28 1.508 3,148,979 +769,132 0.13% 4,749,273
2015-10-23 2015-10-20 1.560 2,379,847 -769,132 0.10% 3,713,040
2015-10-19 2015-10-15 1.547 3,148,979 +769,132 0.13% 4,872,099
2015-10-16 2015-10-14 1.495 2,379,847 -15,383 0.10% 3,558,330
2015-10-12 2015-10-08 1.443 2,395,230 -692,218 0.10% 3,456,763
2015-10-08 2015-10-06 1.339 3,087,448 +10,768 0.13% 4,134,626
2015-10-02 2015-09-29 1.274 3,076,680 +15,382 0.13% 3,920,196
2015-09-24 2015-09-22 1.469 3,061,298 -92,295 0.13% 4,497,627
2015-09-23 2015-09-21 1.495 3,153,593 -676,836 0.13% 4,715,229
2015-09-22 2015-09-18 1.469 3,830,429 +769,131 0.16% 5,627,626
2015-09-08 2015-09-04 1.326 3,061,298 +7,692 0.13% 4,059,805
2015-09-01 2015-08-28 1.456 3,053,606 -123,061 0.13% 4,446,624
2015-08-28 2015-08-26 1.300 3,176,667 +781,437 0.13% 4,130,200
2015-08-27 2015-08-25 1.261 2,395,230 -4,614 0.10% 3,020,774
2015-08-26 2015-08-24 1.170 2,399,844 +7,691 0.10% 2,808,180
2015-08-20 2015-08-18 1.625 2,392,153 -84,605 0.10% 3,887,750
2015-08-14 2015-08-12 1.807 2,476,758 -115,369 0.10% 4,476,079
2015-08-12 2015-08-10 1.872 2,592,127 +115,369 0.11% 4,853,087
2015-08-11 2015-08-07 1.807 2,476,758 +30,766 0.10% 4,476,079
2015-08-05 2015-08-03 1.781 2,445,992 -692,219 0.10% 4,356,873
2015-07-27 2015-07-23 2.106 3,138,211 +746,058 0.13% 6,609,925
2015-07-24 2015-07-22 1.911 2,392,153 +23,074 0.10% 4,571,994
2015-07-20 2015-07-16 1.846 2,369,079 -384,566 0.10% 4,373,884
2015-07-16 2015-07-14 1.937 2,753,645 -324,573 0.12% 5,334,498
2015-07-14 2015-07-10 1.924 3,078,218 -6,154 0.13% 5,923,255
2015-07-09 2015-07-07 1.443 3,084,372 -15,382 0.13% 4,451,323
2015-06-30 2015-06-26 2.548 3,099,754 +61,530 0.13% 7,899,192
2015-06-29 2015-06-25 2.691 3,038,224 -4,614 0.13% 8,176,915
2015-06-26 2015-06-24 2.834 3,042,838 +53,839 0.13% 8,624,515
2015-06-25 2015-06-23 2.899 2,988,999 +4,615 0.13% 8,666,225
2015-06-23 2015-06-19 2.834 2,984,384 -159,980 0.13% 8,458,835
2015-06-22 2015-06-18 2.912 3,144,364 +115,370 0.13% 9,157,569
2015-06-17 2015-06-15 2.847 3,028,994 +30,765 0.13% 8,624,658
2015-06-16 2015-06-12 2.808 2,998,229 +7,692 0.13% 8,420,113
2015-06-15 2015-06-11 2.795 2,990,537 +115,369 0.13% 8,359,629
2015-06-12 2015-06-10 2.769 2,875,168 +535,316 0.12% 7,962,367
2015-06-11 2015-06-09 2.756 2,339,852 -199,974 0.10% 6,449,464
2015-06-08 2015-06-04 2.522 2,539,826 +473,785 0.11% 6,406,267
2015-06-05 2015-06-03 2.496 2,066,041 -43,072 0.09% 5,157,503
2015-06-03 2015-06-01 2.652 2,109,113 -1,984,359 0.09% 5,594,089
2015-06-02 2015-05-29 2.652 4,093,472 +1,930,520 0.17% 10,857,288
2015-05-29 2015-05-27 2.483 2,162,952 +466,094 0.09% 5,371,302
2015-05-28 2015-05-26 2.470 1,696,858 -19,998 0.07% 4,191,897
2015-05-27 2015-05-22 1.961 1,716,856 +9,084 0.07% 3,366,111
2015-05-20 2015-05-18 1.948 1,707,772 -359,579 0.07% 3,325,979
2015-05-07 2015-05-05 1.974 2,067,351 -267,772 0.09% 4,080,322
2015-05-04 2015-04-29 2.065 2,335,123 -650,302 0.10% 4,822,477
2015-04-30 2015-04-28 2.078 2,985,425 +673,254 0.13% 6,204,497
2015-04-29 2015-04-27 1.987 2,312,171 +30,603 0.10% 4,593,745
2015-04-28 2015-04-24 1.934 2,281,568 -163,724 0.10% 4,413,656
2015-04-27 2015-04-23 1.882 2,445,292 -1,996,812 0.10% 4,602,529
2015-04-24 2015-04-22 1.948 4,442,104 -298,374 0.19% 8,651,239
2015-04-23 2015-04-21 1.882 4,740,478 +2,065,668 0.20% 8,922,528
2015-04-21 2015-04-17 1.725 2,674,810 -45,904 0.11% 4,614,984
2015-04-16 2015-04-14 1.791 2,720,714 +114,759 0.12% 4,871,994
2015-04-15 2015-04-13 1.699 2,605,955 -21,421 0.11% 4,428,061
2015-04-14 2015-04-10 1.686 2,627,376 +1,530 0.11% 4,430,117
2015-04-10 2015-04-08 1.634 2,625,846 +189,735 0.11% 4,290,250
2015-04-01 2015-03-30 1.320 2,436,111 -420,784 0.10% 3,216,042
2015-03-24 2015-03-20 1.229 2,856,895 -1,530 0.12% 3,510,148
2015-03-23 2015-03-19 1.229 2,858,425 +53,554 0.12% 3,512,028
2015-03-17 2015-03-13 1.229 2,804,871 +160,663 0.12% 3,446,228
2015-03-16 2015-03-12 1.255 2,644,208 +76,507 0.11% 3,317,952
2015-03-12 2015-03-10 1.268 2,567,701 +38,253 0.11% 3,255,513
2015-03-11 2015-03-09 1.294 2,529,448 +38,253 0.11% 3,273,138
2015-03-09 2015-03-05 1.294 2,491,195 +76,506 0.11% 3,223,638
2015-03-05 2015-03-03 1.307 2,414,689 +76,506 0.10% 3,156,200
2015-02-26 2015-02-24 1.333 2,338,183 -382,531 0.10% 3,117,324
2015-02-16 2015-02-12 1.255 2,720,714 +76,506 0.12% 3,413,952
2015-02-12 2015-02-10 1.268 2,644,208 -506,471 0.11% 3,352,514
2015-02-09 2015-02-05 1.294 3,150,679 +76,506 0.13% 4,077,018
2015-02-05 2015-02-03 1.268 3,074,173 +76,507 0.13% 3,897,655
2015-01-30 2015-01-28 1.307 2,997,666 +38,253 0.13% 3,918,200
2015-01-29 2015-01-27 1.307 2,959,413 -515,652 0.13% 3,868,200
2015-01-28 2015-01-26 1.333 3,475,065 +650,303 0.15% 4,633,044
2015-01-26 2015-01-22 1.346 2,824,762 -15,302 0.12% 3,802,966
2015-01-21 2015-01-19 1.255 2,840,064 -153,012 0.12% 3,563,713
2015-01-06 2015-01-02 1.281 2,993,076 -18,361 0.13% 3,833,956
2014-12-30 2014-12-24 1.189 3,011,437 +18,361 0.13% 3,581,941
2014-12-09 2014-12-05 1.268 2,993,076 -22,952 0.13% 3,794,834
2014-12-04 2014-12-02 1.281 3,016,028 -91,807 0.13% 3,863,356
2014-11-28 2014-11-26 1.372 3,107,835 +45,903 0.13% 4,265,310
2014-11-26 2014-11-24 1.346 3,061,932 +45,904 0.13% 4,122,267
2014-11-20 2014-11-18 1.386 3,016,028 +24,482 0.13% 4,178,732
2014-11-12 2014-11-10 1.425 2,991,546 -149,952 0.13% 4,262,118
2014-11-11 2014-11-07 1.438 3,141,498 -4,590 0.13% 4,516,820
2014-11-10 2014-11-06 1.451 3,146,088 -3,061 0.13% 4,564,541
2014-11-06 2014-11-04 1.542 3,149,149 -68,855 0.13% 4,857,117
2014-11-03 2014-10-30 1.477 3,218,004 -191,266 0.14% 4,753,006
2014-10-31 2014-10-29 1.451 3,409,270 -153,012 0.14% 4,946,382
2014-10-30 2014-10-28 1.464 3,562,282 -160,663 0.15% 5,214,944
2014-10-29 2014-10-27 1.320 3,722,945 +33,662 0.16% 4,914,862
2014-10-24 2014-10-22 1.346 3,689,283 -229,518 0.16% 4,966,867
2014-10-23 2014-10-21 1.346 3,918,801 -284,603 0.17% 5,275,866
2014-10-22 2014-10-20 1.320 4,203,404 +209,627 0.18% 5,549,142
2014-10-21 2014-10-17 1.386 3,993,777 +97,928 0.17% 5,533,412
2014-10-20 2014-10-16 1.412 3,895,849 +397,832 0.17% 5,499,576
2014-10-17 2014-10-15 1.425 3,498,017 +267,772 0.15% 4,983,698
2014-10-16 2014-10-14 1.425 3,230,245 -33,663 0.14% 4,602,198
2014-10-15 2014-10-13 1.412 3,263,908 +290,724 0.14% 4,607,496
2014-10-14 2014-10-10 1.542 2,973,184 -114,760 0.13% 4,585,715
2014-10-13 2014-10-09 1.555 3,087,944 -84,157 0.13% 4,803,078
2014-10-10 2014-10-08 1.608 3,172,101 +130,061 0.13% 5,099,827
2014-10-09 2014-10-07 1.621 3,042,040 -76,506 0.13% 4,930,488
2014-10-08 2014-10-06 1.516 3,118,546 +169,844 0.13% 4,728,392
2014-10-07 2014-10-03 1.425 2,948,702 -153,013 0.12% 4,201,077
2014-10-06 2014-09-30 1.386 3,101,715 +153,013 0.13% 4,297,452
2014-10-03 2014-09-29 1.503 2,948,702 +16,831 0.12% 4,432,329
2014-09-30 2014-09-26 1.464 2,931,871 +206,567 0.12% 4,292,064
2014-09-29 2014-09-25 1.294 2,725,304 +52,024 0.12% 3,526,578
2014-09-26 2014-09-24 1.307 2,673,280 +130,061 0.11% 3,494,200
2014-09-10 2014-09-05 1.124 2,543,219 -22,952 0.11% 2,858,811
2014-09-05 2014-09-03 1.111 2,566,171 -153,013 0.11% 2,851,070
2014-09-03 2014-09-01 1.072 2,719,184 +153,013 0.12% 2,914,444
2014-08-21 2014-08-19 1.098 2,566,171 -153,013 0.11% 2,817,528
2014-08-15 2014-08-13 1.137 2,719,184 -78,036 0.12% 3,092,154
2014-08-13 2014-08-11 1.124 2,797,220 +22,952 0.12% 3,144,332
2014-08-11 2014-08-07 1.111 2,774,268 +76,506 0.12% 3,082,270
2014-06-11 2014-06-09 0.954 2,697,762 -76,506 0.11% 2,574,126
2014-05-27 2014-05-23 0.967 2,774,268 +37,490 0.12% 2,683,388
2014-04-08 2014-04-04 1.060 2,736,778 +150,945 0.12% 2,900,960
2014-04-07 2014-04-03 1.060 2,585,833 +1,509 0.11% 2,740,960
2014-04-02 2014-03-31 1.047 2,584,324 -75,472 0.11% 2,705,118
2014-04-01 2014-03-28 1.060 2,659,796 +74,415 0.11% 2,819,360
2014-03-28 2014-03-26 1.073 2,585,381 -181,133 0.11% 2,774,736
2014-03-18 2014-03-14 1.033 2,766,514 -1,510 0.12% 2,859,168
2014-03-10 2014-03-06 1.126 2,768,024 +150,945 0.12% 3,117,460
2014-01-03 2013-12-31 1.153 2,617,079 -3,209,084 0.11% 3,016,812
2014-01-02 2013-12-27 1.139 5,826,163 -271,700 0.25% 6,638,856
2013-12-30 2013-12-24 1.153 6,097,863 -226,418 0.26% 7,029,251
2013-12-20 2013-12-18 1.139 6,324,281 -754,723 0.27% 7,206,457
2013-12-12 2013-12-10 1.232 7,079,004 -75,472 0.30% 8,723,028
2013-12-04 2013-12-02 1.325 7,154,476 -150,945 0.31% 9,479,600
2013-12-03 2013-11-29 1.365 7,305,421 +240,002 0.31% 9,969,988
2013-12-02 2013-11-28 1.351 7,065,419 +181,134 0.30% 9,548,832
2013-11-29 2013-11-27 1.378 6,884,285 +221,888 0.30% 9,486,464
2013-11-28 2013-11-26 1.312 6,662,397 +21,133 0.29% 8,739,325
2013-11-27 2013-11-25 1.338 6,641,264 +240,002 0.29% 8,887,596
2013-11-26 2013-11-22 1.285 6,401,262 +15,094 0.27% 8,227,152
2013-11-25 2013-11-21 1.272 6,386,168 -371,324 0.27% 8,123,136
2013-11-22 2013-11-20 1.298 6,757,492 +688,308 0.29% 8,774,528
2013-11-05 2013-11-01 1.206 6,069,184 +1,509 0.26% 7,317,856
2013-10-23 2013-10-21 1.245 6,067,675 -16,603 0.26% 7,557,225
2013-10-21 2013-10-17 1.206 6,084,278 -37,737 0.26% 7,336,055
2013-10-17 2013-10-15 1.192 6,122,015 +37,737 0.26% 7,300,440
2013-10-11 2013-10-09 1.219 6,084,278 -45,284 0.26% 7,416,671
2013-10-10 2013-10-08 1.192 6,129,562 +37,736 0.26% 7,309,440
2013-10-09 2013-10-07 1.153 6,091,826 -37,736 0.26% 7,022,292
2013-10-08 2013-10-04 1.166 6,129,562 +167,549 0.26% 7,147,008
2013-10-07 2013-10-03 1.166 5,962,013 +80,000 0.26% 6,951,648
2013-10-04 2013-10-02 1.153 5,882,013 +60,378 0.25% 6,780,432
2013-10-03 2013-09-30 1.139 5,821,635 -377,361 0.25% 6,633,696
2013-09-30 2013-09-26 1.139 6,198,996 +182,643 0.27% 7,063,696
2013-09-27 2013-09-25 1.179 6,016,353 +351,701 0.26% 7,094,724
2013-09-26 2013-09-24 1.192 5,664,652 +1,043,028 0.24% 6,755,040
2013-09-25 2013-09-23 1.139 4,621,624 +335,097 0.20% 5,266,296
2013-09-24 2013-09-19 1.166 4,286,527 +83,019 0.18% 4,998,048
2013-08-12 2013-08-08 1.206 4,203,508 -150,944 0.18% 5,068,336
2013-08-08 2013-08-06 1.219 4,354,452 +150,944 0.19% 5,308,032
2013-08-05 2013-08-01 1.179 4,203,508 -9,056 0.18% 4,956,944
2013-08-01 2013-07-30 1.179 4,212,564 +7,547 0.18% 4,967,624
2013-07-31 2013-07-29 1.219 4,205,017 -226,417 0.18% 5,125,872
2013-07-30 2013-07-26 1.126 4,431,434 +226,417 0.19% 4,990,860
2013-07-12 2013-07-10 1.020 4,205,017 -45,283 0.18% 4,290,132
2013-07-02 2013-06-27 1.139 4,250,300 +528,306 0.18% 4,843,175
2013-06-28 2013-06-26 1.153 3,721,994 +188,681 0.16% 4,290,492
2013-06-26 2013-06-24 1.126 3,533,313 +16,604 0.15% 3,979,360
2013-06-06 2013-06-04 1.404 3,516,709 -15,095 0.15% 4,939,176
2013-06-05 2013-06-03 1.378 3,531,804 +203,776 0.15% 4,866,784
2013-06-04 2013-05-31 1.471 3,328,028 +588,684 0.14% 4,895,060
2013-06-03 2013-05-30 1.417 2,739,344 -19,969 0.12% 3,882,673
2013-05-27 2013-05-23 1.337 2,759,313 -314,102 0.12% 3,689,600
2013-05-20 2013-05-15 1.270 3,073,415 +46,368 0.13% 3,904,120
2013-05-16 2013-05-14 1.257 3,027,047 +453,204 0.13% 3,804,743
2013-05-13 2013-05-09 1.310 2,573,843 -37,393 0.11% 3,372,768
2013-05-10 2013-05-08 1.270 2,611,236 -14,957 0.11% 3,317,020
2013-05-08 2013-05-06 1.217 2,626,193 +59,829 0.11% 3,195,556
2013-05-07 2013-05-03 1.190 2,566,364 +299,145 0.11% 3,054,124
2013-04-24 2013-04-22 1.150 2,267,219 +22,435 0.10% 2,607,176
2013-04-23 2013-04-19 1.137 2,244,784 +7,479 0.10% 2,551,361
2013-04-22 2013-04-18 1.137 2,237,305 +22,436 0.10% 2,542,860
2013-03-18 2013-03-14 1.043 2,214,869 -37,393 0.10% 2,310,048
2013-03-13 2013-03-11 1.163 2,252,262 -4,487 0.10% 2,620,092
2013-03-12 2013-03-08 1.217 2,256,749 +50,854 0.10% 2,746,016
2013-03-11 2013-03-07 1.110 2,205,895 -261,751 0.10% 2,448,168
2013-03-08 2013-03-06 1.123 2,467,646 +261,751 0.11% 2,771,663
2013-03-05 2013-03-01 1.043 2,205,895 -37,393 0.10% 2,300,688
2013-02-27 2013-02-25 0.989 2,243,288 +37,393 0.10% 2,219,704
2013-01-25 2013-01-23 1.043 2,205,895 -37,393 0.10% 2,300,688
2013-01-18 2013-01-16 1.056 2,243,288 +37,393 0.10% 2,369,684
2012-11-09 2012-11-07 0.896 2,205,895 -598,290 0.10% 1,976,232
2012-11-08 2012-11-06 0.883 2,804,185 +598,290 0.12% 2,474,736
2012-11-05 2012-11-01 0.842 2,205,895 -149,572 0.10% 1,858,248
2012-09-19 2012-09-17 0.749 2,355,467 -27,462 0.10% 1,763,776
2012-08-30 2012-08-28 0.722 2,382,929 -212,393 0.10% 1,720,613
2012-08-22 2012-08-20 0.749 2,595,322 +212,393 0.11% 1,943,380
2012-06-19 2012-06-15 0.856 2,382,929 -14,957 0.10% 2,039,245
2012-06-12 2012-06-08 0.775 2,397,886 +39,310 0.10% 1,858,063
2012-06-01 2012-05-30 0.816 2,358,576 -4,414 0.10% 1,923,792
2012-05-22 2012-05-18 0.775 2,362,990 +14,712 0.10% 1,831,022
2012-05-07 2012-05-03 0.965 2,348,278 -14,712 0.10% 2,266,547
2012-04-20 2012-04-18 0.979 2,362,990 +214,796 0.10% 2,312,870
2012-04-10 2012-04-03 1.006 2,148,194 -14,712 0.09% 2,161,037
2012-04-03 2012-03-30 0.897 2,162,906 -294,241 0.10% 1,940,611
2012-03-27 2012-03-23 0.884 2,457,147 -7,356 0.11% 2,171,208
2012-03-26 2012-03-22 0.884 2,464,503 -22,068 0.11% 2,177,708
2012-03-22 2012-03-20 0.897 2,486,571 +1,471 0.11% 2,231,011
2012-03-14 2012-03-12 1.006 2,485,100 +58,848 0.11% 2,499,957
2012-03-09 2012-03-07 0.965 2,426,252 -29,424 0.11% 2,341,807
2012-03-08 2012-03-06 0.992 2,455,676 -41,194 0.11% 2,436,974
2012-03-07 2012-03-05 0.979 2,496,870 +41,194 0.11% 2,443,911
2012-02-29 2012-02-27 0.911 2,455,676 +4,414 0.11% 2,236,675
2012-02-14 2012-02-10 0.884 2,451,262 -147,121 0.11% 2,166,008
2012-02-10 2012-02-08 0.897 2,598,383 -514,921 0.11% 2,331,332
2012-02-09 2012-02-07 0.829 3,113,304 -595,838 0.14% 2,581,715
2011-11-02 2011-10-31 0.924 3,709,142 -14,712 0.16% 3,428,778
2011-10-20 2011-10-18 0.802 3,723,854 +14,712 0.16% 2,986,769
2011-09-05 2011-09-01 0.884 3,709,142 -50,021 0.16% 3,277,508
2011-09-02 2011-08-31 0.870 3,759,163 +50,021 0.17% 3,270,605
2011-07-13 2011-07-11 1.142 3,709,142 +10,298 0.16% 4,235,549
2011-05-18 2011-05-16 1.278 3,698,844 +39,773 0.16% 4,727,168
2011-05-16 2011-05-12 1.278 3,659,071 -1,456 0.16% 4,676,337
2011-05-04 2011-04-29 1.278 3,660,527 +37,841 0.16% 4,678,198
2011-05-03 2011-04-28 1.305 3,622,686 +36,384 0.16% 4,729,403
2011-04-20 2011-04-18 1.264 3,586,302 +87,323 0.16% 4,534,055
2011-04-12 2011-04-08 1.305 3,498,979 -372,578 0.16% 4,567,904
2011-02-15 2011-02-11 1.457 3,871,557 -727,693 0.17% 5,639,539
2011-02-14 2011-02-10 1.443 4,599,250 -1,127,923 0.20% 6,636,336
2011-02-11 2011-02-09 1.470 5,727,173 -36,385 0.26% 8,421,242
2011-02-10 2011-02-08 1.525 5,763,558 +612,717 0.26% 8,791,555
2011-02-09 2011-02-07 1.498 5,150,841 +1,279,284 0.23% 7,715,369
2011-02-01 2011-01-28 1.470 3,871,557 -36,385 0.17% 5,692,742
2011-01-19 2011-01-17 1.567 3,907,942 +231,406 0.17% 6,122,165
2011-01-18 2011-01-14 1.594 3,676,536 +996,939 0.16% 5,860,692
2011-01-12 2011-01-10 1.594 2,679,597 -291,077 0.12% 4,271,491
2011-01-06 2011-01-04 1.635 2,970,674 +21,831 0.13% 4,857,961
2010-12-29 2010-12-24 1.567 2,948,843 +349,292 0.13% 4,619,645
2010-12-13 2010-12-09 1.567 2,599,551 -1,266,185 0.12% 4,072,445
2010-12-03 2010-12-01 1.677 3,865,736 -16,009 0.17% 6,481,031
2010-12-02 2010-11-30 1.704 3,881,745 +647,646 0.17% 6,614,557
2010-12-01 2010-11-29 1.594 3,234,099 +414,785 0.14% 5,155,412
2010-11-30 2010-11-26 1.594 2,819,314 +7,277 0.13% 4,494,211
2010-11-29 2010-11-25 1.622 2,812,037 +187,745 0.13% 4,559,898
2010-11-25 2010-11-23 1.580 2,624,292 -1,170,130 0.12% 4,147,268
2010-11-23 2010-11-19 1.622 3,794,422 -36,385 0.17% 6,152,898
2010-11-16 2010-11-12 1.635 3,830,807 +145,539 0.17% 6,264,542
2010-11-09 2010-11-05 1.745 3,685,268 -291,077 0.16% 6,431,686
2010-11-08 2010-11-04 1.704 3,976,345 +327,462 0.18% 6,775,757
2010-11-04 2010-11-02 1.580 3,648,883 -74,225 0.16% 5,766,467
2010-10-29 2010-10-27 1.594 3,723,108 +74,225 0.17% 5,934,931
2010-10-27 2010-10-25 1.580 3,648,883 +30,563 0.16% 5,766,467
2010-10-21 2010-10-19 1.622 3,618,320 -218,745 0.16% 5,867,337
2010-10-14 2010-10-12 1.512 3,837,065 -21,831 0.17% 5,800,212
2010-10-08 2010-10-06 1.608 3,858,896 -36,384 0.17% 6,204,417
2010-10-07 2010-10-05 1.580 3,895,280 -270,702 0.17% 6,155,858
2010-10-05 2010-09-30 1.622 4,165,982 -254,692 0.19% 6,755,406
2010-10-04 2010-09-29 1.635 4,420,674 -20,376 0.20% 7,229,155
2010-09-30 2010-09-28 1.635 4,441,050 -833,935 0.20% 7,262,476
2010-09-29 2010-09-27 1.594 5,274,985 +873,231 0.23% 8,408,747
2010-09-28 2010-09-24 1.512 4,401,754 +21,831 0.20% 6,653,812
2010-09-27 2010-09-22 1.525 4,379,923 +443,892 0.20% 6,681,001
2010-09-22 2010-09-20 1.553 3,936,031 +26,197 0.18% 6,112,080
2010-09-01 2010-08-30 1.292 3,909,834 -14,554 0.17% 5,050,545
2010-08-24 2010-08-20 1.360 3,924,388 -58,215 0.17% 5,338,991
2010-08-23 2010-08-19 1.374 3,982,603 +58,215 0.18% 5,472,920
2010-08-20 2010-08-18 1.347 3,924,388 +14,554 0.17% 5,285,062
2010-08-13 2010-08-11 1.347 3,909,834 -58,215 0.17% 5,265,462
2010-08-12 2010-08-10 1.333 3,968,049 -218,308 0.18% 5,289,332
2010-08-11 2010-08-09 1.415 4,186,357 -222,674 0.19% 5,925,507
2010-08-10 2010-08-06 1.388 4,409,031 -21,831 0.20% 6,119,509
2010-08-03 2010-07-30 1.292 4,430,862 +21,831 0.20% 5,723,585
2010-07-27 2010-07-23 1.305 4,409,031 +218,308 0.20% 5,755,974
2010-07-14 2010-07-12 1.319 4,190,723 -36,385 0.19% 5,528,563
2010-07-13 2010-07-09 1.305 4,227,108 +87,323 0.19% 5,518,474
2010-06-21 2010-06-17 1.168 4,139,785 +4,366 0.18% 4,835,582
2010-05-07 2010-05-05 1.403 4,135,419 +86,155 0.18% 5,803,834
2010-05-03 2010-04-29 1.516 4,049,264 -28,501 0.18% 6,137,553
2010-04-30 2010-04-28 1.474 4,077,765 +64,127 0.19% 6,009,065
2010-04-29 2010-04-27 1.502 4,013,638 -776,660 0.18% 6,027,225
2010-04-28 2010-04-26 1.530 4,790,298 -128,256 0.22% 7,327,983
2010-04-23 2010-04-21 1.600 4,918,554 -712,532 0.22% 7,869,330
2010-04-22 2010-04-20 1.586 5,631,086 -213,760 0.26% 8,930,300
2010-04-21 2010-04-19 1.586 5,844,846 +71,254 0.27% 9,269,300
2010-04-20 2010-04-16 1.656 5,773,592 -14,251 0.26% 9,561,445
2010-04-15 2010-04-13 1.698 5,787,843 +14,251 0.26% 9,828,733
2010-04-14 2010-04-12 1.712 5,773,592 -21,376 0.26% 9,885,562
2010-04-12 2010-04-08 1.768 5,794,968 -213,760 0.26% 10,247,479
2010-04-07 2010-03-31 1.698 6,008,728 -544,375 0.27% 10,203,833
2010-04-01 2010-03-30 1.712 6,553,103 +748,159 0.30% 11,220,243
2010-03-31 2010-03-29 1.726 5,804,944 -121,130 0.26% 10,020,712
2010-03-30 2010-03-26 1.698 5,926,074 -1,945,213 0.27% 10,063,473
2010-03-29 2010-03-25 1.726 7,871,287 -2,493,864 0.36% 13,587,711
2010-03-26 2010-03-24 1.768 10,365,151 +356,267 0.47% 18,329,120
2010-03-25 2010-03-23 1.782 10,008,884 -142,507 0.46% 17,839,588
2010-03-24 2010-03-22 1.824 10,151,391 +71,253 0.46% 18,520,996
2010-03-23 2010-03-19 1.881 10,080,138 +2,938,484 0.46% 18,956,874
2010-03-22 2010-03-18 1.796 7,141,654 -142,507 0.32% 12,829,337
2010-03-19 2010-03-17 1.796 7,284,161 -1,244,081 0.33% 13,085,338
2010-03-18 2010-03-16 1.782 8,528,242 +2,693,372 0.39% 15,200,528
2010-03-17 2010-03-15 1.782 5,834,870 -35,627 0.27% 10,399,928
2010-03-16 2010-03-12 1.810 5,870,497 +21,376 0.27% 10,628,207
2010-03-15 2010-03-11 1.796 5,849,121 -320,639 0.27% 10,507,418
2010-03-11 2010-03-09 1.782 6,169,760 -2,868,655 0.28% 10,996,828
2010-03-10 2010-03-08 1.740 9,038,415 +212,334 0.41% 15,729,300
2010-03-09 2010-03-05 1.698 8,826,081 +2,210,275 0.40% 14,988,174
2010-03-05 2010-03-03 1.712 6,615,806 -42,751 0.30% 11,327,603
2010-03-04 2010-03-02 1.726 6,658,557 +142,506 0.30% 11,494,251
2010-02-26 2010-02-24 1.698 6,516,051 -477,397 0.30% 11,065,353
2010-02-24 2010-02-22 1.656 6,993,448 +142,507 0.32% 11,581,606
2010-02-23 2010-02-19 1.614 6,850,941 -997,545 0.31% 11,057,158
2010-02-18 2010-02-12 1.684 7,848,486 -570,026 0.36% 13,217,903
2010-02-17 2010-02-11 1.656 8,418,512 -146,782 0.46% 13,941,605
2010-02-11 2010-02-09 1.642 8,565,294 +12,826 0.47% 14,064,477
2010-02-10 2010-02-08 1.684 8,552,468 -384,768 0.47% 14,403,503
2010-02-09 2010-02-05 1.684 8,937,236 -957,643 0.49% 15,051,504
2010-02-08 2010-02-04 1.628 9,894,879 +2,890,031 0.54% 16,108,827
2010-02-01 2010-01-28 1.824 7,004,848 -78,379 0.38% 12,780,196
2010-01-27 2010-01-25 1.895 7,083,227 -306,389 0.39% 13,420,243
2010-01-26 2010-01-22 1.923 7,389,616 -21,376 0.40% 14,208,161
2010-01-22 2010-01-20 2.063 7,410,992 -1,020,346 0.40% 15,289,353
2010-01-21 2010-01-19 2.133 8,431,338 -18,526 0.46% 17,986,039
2010-01-20 2010-01-18 2.119 8,449,864 +862,164 0.46% 17,906,970
2010-01-18 2010-01-14 2.035 7,587,700 -256,511 0.41% 15,440,935
2010-01-15 2010-01-13 1.993 7,844,211 -21,376 0.43% 15,632,666
2010-01-12 2010-01-08 2.049 7,865,587 +38,477 0.43% 16,116,823
2010-01-11 2010-01-07 2.105 7,827,110 +532,974 0.43% 16,477,379
2010-01-08 2010-01-06 2.035 7,294,136 -35,627 0.40% 14,843,533
2010-01-07 2010-01-05 2.063 7,329,763 +1,482,067 0.40% 15,121,773
2010-01-06 2010-01-04 1.923 5,847,696 -22,801 0.32% 11,243,481
2009-12-28 2009-12-22 1.810 5,870,497 +85,504 0.32% 10,628,207
2009-12-22 2009-12-18 1.951 5,784,993 -71,253 0.32% 11,285,299
2009-12-21 2009-12-17 1.993 5,856,246 -783,786 0.32% 11,670,866
2009-12-18 2009-12-16 2.077 6,640,032 +64,128 0.36% 13,792,002
2009-12-16 2009-12-14 2.203 6,575,904 +35,627 0.36% 14,489,405
2009-12-15 2009-12-11 2.189 6,540,277 -943,393 0.36% 14,319,115
2009-12-14 2009-12-10 2.161 7,483,670 +651,255 0.41% 16,174,497
2009-12-11 2009-12-09 2.260 6,832,415 -2,267,991 0.37% 15,438,160
2009-12-10 2009-12-08 2.077 9,100,406 -1,033,172 0.50% 18,902,442
2009-12-09 2009-12-07 2.035 10,133,578 -641,279 0.55% 20,621,785
2009-12-04 2009-12-02 1.979 10,774,857 -19,951 0.59% 21,321,908
2009-12-03 2009-12-01 2.007 10,794,808 +19,951 0.59% 21,664,387
2009-12-01 2009-11-27 1.923 10,774,857 -213,759 0.59% 20,717,031
2009-11-30 2009-11-26 2.077 10,988,616 -1,068,799 0.60% 22,824,441
2009-11-27 2009-11-25 2.105 12,057,415 -92,629 0.66% 25,382,880
2009-11-26 2009-11-24 2.007 12,150,044 -1,265,457 0.66% 24,384,246
2009-11-24 2009-11-20 1.951 13,415,501 -38,477 0.73% 26,170,808
2009-11-23 2009-11-19 1.895 13,453,978 +21,376 0.73% 25,490,592
2009-11-19 2009-11-17 1.979 13,432,602 -256,512 0.73% 26,581,207
2009-11-18 2009-11-16 2.063 13,689,114 -1,675,876 0.75% 28,241,523
2009-11-17 2009-11-13 2.105 15,364,990 -356,266 0.84% 32,345,880
2009-11-16 2009-11-12 2.063 15,721,256 -570,026 0.86% 32,433,963
2009-11-13 2009-11-11 2.091 16,291,282 +1,369,487 0.89% 34,067,241
2009-11-11 2009-11-09 2.077 14,921,795 -121,130 0.81% 30,994,042
2009-11-10 2009-11-06 1.993 15,042,925 +95,479 0.82% 29,978,926
2009-11-09 2009-11-05 1.965 14,947,446 +66,978 0.82% 29,369,088
2009-11-06 2009-11-04 1.895 14,880,468 +698,282 0.81% 28,193,292
2009-11-05 2009-11-03 1.937 14,182,186 +847,913 0.77% 27,467,409
2009-11-04 2009-11-02 2.049 13,334,273 +805,162 0.73% 27,322,324
2009-11-03 2009-10-30 1.965 12,529,111 -418,969 0.68% 24,617,488
2009-11-02 2009-10-29 1.895 12,948,080 -1,168,553 0.71% 24,532,092
2009-10-30 2009-10-28 1.993 14,116,633 +1,261,182 0.77% 28,132,926
2009-10-29 2009-10-27 1.881 12,855,451 +725,358 0.70% 24,176,173
2009-10-28 2009-10-23 1.810 12,130,093 -71,253 0.66% 21,960,857
2009-10-27 2009-10-22 1.796 12,201,346 +128,256 0.67% 21,918,617
2009-10-23 2009-10-21 1.810 12,073,090 +71,253 0.66% 21,857,656
2009-10-22 2009-10-20 1.740 12,001,837 +71,253 0.66% 20,886,460
2009-10-20 2009-10-16 1.824 11,930,584 +71,253 0.65% 21,767,096
2009-10-19 2009-10-15 1.698 11,859,331 +116,856 0.65% 20,139,144
2009-10-16 2009-10-14 1.684 11,742,475 +49,877 0.64% 19,775,903
2009-10-15 2009-10-13 1.712 11,692,598 +4,709,838 0.64% 20,020,102
2009-10-14 2009-10-12 1.600 6,982,760 +213,760 0.38% 11,171,909
2009-10-12 2009-10-08 1.530 6,769,000 -35,627 0.37% 10,354,913
2009-10-09 2009-10-07 1.417 6,804,627 +71,254 0.37% 9,645,420
2009-10-08 2009-10-06 1.432 6,733,373 +18,525 0.37% 9,638,918
2009-10-06 2009-10-02 1.432 6,714,848 -142,506 0.37% 9,612,399
2009-10-05 2009-09-30 1.446 6,857,354 +320,640 0.37% 9,912,638
2009-10-02 2009-09-29 1.488 6,536,714 +2,850,129 0.36% 9,724,355
2009-09-30 2009-09-28 1.516 3,686,585 +141,081 0.20% 5,587,833
2009-09-29 2009-09-25 1.446 3,545,504 +1,282,558 0.19% 5,125,198
2009-09-28 2009-09-24 1.516 2,262,946 -142,506 0.12% 3,429,994
2009-09-25 2009-09-23 1.361 2,405,452 +14,251 0.13% 3,274,642
2009-09-24 2009-09-22 1.417 2,391,201 +427,519 0.13% 3,389,479
2009-09-22 2009-09-18 1.235 1,963,682 -71,253 0.11% 2,425,210
2009-09-21 2009-09-17 1.235 2,034,935 +413,268 0.11% 2,513,209
2009-09-17 2009-09-15 1.137 1,621,667 +669,781 0.09% 1,843,496
2009-09-08 2009-09-04 1.053 951,886 +71,253 0.05% 1,001,940
2009-09-07 2009-09-03 1.039 880,633 +428,945 0.05% 914,581
2009-08-24 2009-08-20 1.053 451,688 -25,652 0.02% 475,439
2009-08-14 2009-08-12 1.165 477,340 +21,376 0.03% 556,034
2009-08-13 2009-08-11 1.221 455,964 +4,276 0.02% 556,731
2009-07-30 2009-07-28 1.151 451,688 -14,251 0.02% 519,814
2009-07-16 2009-07-14 1.081 465,939 -85,504 0.03% 503,518
2009-07-15 2009-07-13 1.081 551,443 +85,504 0.03% 595,918
2009-07-10 2009-07-08 1.010 465,939 -15,676 0.03% 470,822
2009-06-25 2009-06-23 0.996 481,615 +14,251 0.03% 479,903
2009-06-23 2009-06-19 1.081 467,364 -277,888 0.03% 505,058
2009-06-15 2009-06-11 1.151 745,252 -427 0.04% 857,655
2009-06-03 2009-06-01 1.263 745,679 -322,065 0.04% 941,868
2009-05-29 2009-05-26 0.926 1,067,744 +179,558 0.06% 989,023
2009-05-22 2009-05-20 0.842 888,186 -356,266 0.05% 747,912
2009-05-14 2009-05-12 0.730 1,244,452 -1,816,957 0.07% 908,190
2009-05-13 2009-05-11 0.730 3,061,409 +1,802,706 0.17% 2,234,190
2009-05-08 2009-05-06 0.744 1,258,703 +313,515 0.07% 936,256
2009-04-28 2009-04-24 0.695 945,188 +14,250 0.05% 656,627
2009-04-22 2009-04-20 0.674 930,938 -498,772 0.05% 627,130
2009-04-21 2009-04-17 0.646 1,429,710 +498,772 0.08% 922,999
2009-04-03 2009-04-01 0.547 930,938 -712,532 0.05% 509,543
2009-04-02 2009-03-31 0.526 1,643,470 +71,253 0.09% 864,945
2009-04-01 2009-03-30 0.547 1,572,217 +285,013 0.09% 860,543
2009-03-31 2009-03-27 0.589 1,287,204 +356,266 0.07% 758,738
2009-03-27 2009-03-25 0.568 930,938 -249,386 0.05% 529,141
2009-01-22 2009-01-20 0.632 1,180,324 -61,278 0.06% 745,434
2009-01-21 2009-01-19 0.646 1,241,602 +61,278 0.07% 801,559
2009-01-14 2009-01-12 0.667 1,180,324 -18,526 0.06% 786,847
2009-01-13 2009-01-09 0.716 1,198,850 +18,526 0.07% 858,085
2009-01-06 2009-01-02 0.681 1,180,324 -142,506 0.06% 803,412
2009-01-05 2008-12-31 0.660 1,322,830 -285,013 0.07% 872,564
2009-01-02 2008-12-29 0.667 1,607,843 -997,546 0.09% 1,071,847
2008-12-30 2008-12-24 0.625 2,605,389 -1,710,077 0.14% 1,627,152
2008-12-29 2008-12-22 0.660 4,315,466 +285,013 0.24% 2,846,564
2008-12-23 2008-12-19 0.702 4,030,453 -1,768,505 0.22% 2,828,260
2008-12-22 2008-12-18 0.681 5,798,958 -1,140,052 0.32% 3,947,182
2008-12-19 2008-12-17 0.618 6,939,010 +71,253 0.38% 4,284,949
2008-12-18 2008-12-16 0.596 6,867,757 +142,507 0.37% 4,096,371
2008-12-17 2008-12-15 0.603 6,725,250 +427,519 0.37% 4,058,563
2008-12-16 2008-12-12 0.618 6,297,731 +2,208,850 0.34% 3,888,949
2008-12-15 2008-12-11 0.610 4,088,881 +2,850,129 0.22% 2,496,256
2008-12-05 2008-12-03 0.589 1,238,752 -14,250 0.07% 730,179
2008-12-03 2008-12-01 0.561 1,253,002 +58,427 0.07% 703,408
2008-12-01 2008-11-27 0.505 1,194,575 -101,179 0.07% 603,547
2008-11-25 2008-11-21 0.512 1,295,754 +101,179 0.07% 663,760
2008-10-10 2008-10-08 0.477 1,194,575 -71,253 0.07% 570,017
2008-10-08 2008-10-03 0.582 1,265,828 +71,253 0.07% 737,256
2008-09-25 2008-09-23 0.716 1,194,575 -71,253 0.07% 855,025
2008-09-24 2008-09-22 0.730 1,265,828 +57,003 0.07% 923,790
2008-09-23 2008-09-19 0.695 1,208,825 -35,627 0.07% 839,777
2008-09-22 2008-09-18 0.618 1,244,452 +49,877 0.07% 768,469
2008-09-18 2008-09-16 0.702 1,194,575 -99,754 0.07% 838,260
2008-09-09 2008-09-05 0.884 1,294,329 -185,259 0.07% 1,144,407
2008-08-29 2008-08-27 0.996 1,479,588 +14,251 0.08% 1,474,330
2008-07-28 2008-07-24 1.207 1,465,337 +285,013 0.08% 1,768,607
2008-07-16 2008-07-14 1.193 1,180,324 -71,253 0.06% 1,408,042
2008-07-15 2008-07-11 1.221 1,251,577 +71,253 0.07% 1,528,172
2008-07-07 2008-07-03 1.165 1,180,324 -7,125 0.06% 1,374,912
2008-06-25 2008-06-23 1.319 1,187,449 +7,125 0.06% 1,566,528
2008-06-16 2008-06-12 1.361 1,180,324 -9,975 0.06% 1,606,824
2008-06-05 2008-06-03 1.361 1,190,299 +9,975 0.06% 1,620,404
2008-05-16 2008-05-14 1.432 1,180,324 -213,760 0.06% 1,689,650
2008-05-15 2008-05-13 1.432 1,394,084 +213,760 0.08% 1,995,651
2008-04-29 2008-04-25 1.417 1,180,324 -21,376 0.06% 1,673,085
2008-04-24 2008-04-22 1.291 1,201,700 -94,054 0.07% 1,551,598
2008-04-23 2008-04-21 1.277 1,295,754 +94,054 0.07% 1,654,853
2008-04-09 2008-04-07 1.249 1,201,700 -228,010 0.07% 1,501,003
2008-04-08 2008-04-03 1.235 1,429,710 +121,130 0.08% 1,765,737
2008-04-07 2008-04-02 1.221 1,308,580 -18,526 0.07% 1,597,773
2008-04-03 2008-04-01 1.137 1,327,106 +35,627 0.07% 1,508,642
2008-03-26 2008-03-20 1.095 1,291,479 +21,376 0.07% 1,413,766
2008-03-25 2008-03-19 1.137 1,270,103 -35,627 0.07% 1,443,841
2008-03-20 2008-03-18 1.095 1,305,730 +35,627 0.07% 1,429,366
2008-03-10 2008-03-06 1.446 1,270,103 -35,627 0.07% 1,835,995
2008-03-06 2008-03-04 1.432 1,305,730 -71,253 0.07% 1,869,171
2008-03-04 2008-02-29 1.446 1,376,983 +35,627 0.08% 1,990,496
2008-02-29 2008-02-27 1.488 1,341,356 -71,254 0.07% 1,995,471
2008-02-26 2008-02-22 1.432 1,412,610 +28,502 0.08% 2,022,171
2008-02-25 2008-02-21 1.446 1,384,108 +7,125 0.08% 2,000,795
2008-02-22 2008-02-20 1.488 1,376,983 +106,880 0.08% 2,048,471
2008-02-21 2008-02-19 1.502 1,270,103 -21,376 0.07% 1,907,296
2008-02-20 2008-02-18 1.361 1,291,479 -76,954 0.07% 1,758,144
2008-02-19 2008-02-15 1.305 1,368,433 -153,907 0.07% 1,786,084
2008-02-18 2008-02-14 1.305 1,522,340 +76,954 0.08% 1,986,964
2008-02-12 2008-02-06 1.305 1,445,386 +175,710 0.08% 1,886,524
2008-02-05 2008-02-01 1.291 1,269,676 -115,430 0.07% 1,639,367
2008-01-31 2008-01-29 1.403 1,385,106 -577,151 0.08% 1,943,920
2008-01-30 2008-01-28 1.347 1,962,257 +577,151 0.11% 2,643,763
2008-01-24 2008-01-22 1.221 1,385,106 +57,715 0.08% 1,691,211
2008-01-22 2008-01-18 1.572 1,327,391 +57,715 0.07% 2,086,471
2008-01-14 2008-01-10 1.853 1,269,676 -115,430 0.07% 2,352,135
2008-01-09 2008-01-07 1.824 1,385,106 +115,430 0.08% 2,527,096
2007-12-12 2007-12-10 1.881 1,269,676 -32,064 0.07% 2,387,774
2007-12-07 2007-12-05 1.993 1,301,740 -38,476 0.07% 2,594,227
2007-12-05 2007-12-03 1.937 1,340,216 +1,282 0.07% 2,595,669
2007-12-03 2007-11-29 1.937 1,338,934 -25,651 0.07% 2,593,186
2007-11-28 2007-11-26 1.881 1,364,585 +25,651 0.07% 2,566,261
2007-11-27 2007-11-23 1.810 1,338,934 -8,978 0.07% 2,424,065
2007-11-23 2007-11-21 1.923 1,347,912 +25,652 0.07% 2,591,657
2007-11-22 2007-11-20 2.105 1,322,260 -25,652 0.07% 2,783,579
2007-11-21 2007-11-19 2.077 1,347,912 +64,128 0.07% 2,799,746
2007-11-20 2007-11-16 2.063 1,283,784 +25,651 0.07% 2,648,529
2007-11-19 2007-11-15 2.035 1,258,133 +38,477 0.07% 2,560,295
2007-11-15 2007-11-13 2.021 1,219,656 +214,187 0.07% 2,464,877
2007-11-14 2007-11-12 2.021 1,005,469 -71,823 0.05% 2,032,014
2007-11-12 2007-11-08 2.302 1,077,292 -12,825 0.06% 2,479,549
2007-11-09 2007-11-07 2.274 1,090,117 +32,064 0.06% 2,478,469
2007-11-08 2007-11-06 2.344 1,058,053 -14,109 0.06% 2,479,815
2007-11-05 2007-11-01 2.484 1,072,162 -29,498 0.06% 2,663,355
2007-11-02 2007-10-31 2.596 1,101,660 +28,216 0.06% 2,860,321
2007-11-01 2007-10-30 2.344 1,073,444 -6,413 0.06% 2,515,888
2007-10-31 2007-10-29 2.288 1,079,857 -41,042 0.06% 2,470,298
2007-10-30 2007-10-26 2.231 1,120,899 +112,865 0.06% 2,501,261
2007-10-26 2007-10-24 2.428 1,008,034 -832,380 0.06% 2,447,466
2007-10-25 2007-10-23 2.246 1,840,414 -117,995 0.10% 4,132,672
2007-10-24 2007-10-22 2.470 1,958,409 +618,193 0.11% 4,837,394
2007-10-22 2007-10-17 1.993 1,340,216 -51,303 0.07% 2,670,906
2007-10-18 2007-10-16 1.881 1,391,519 +200,079 0.08% 2,616,914
2007-10-17 2007-10-15 1.937 1,191,440 -46,172 0.07% 2,307,527
2007-10-04 2007-10-02 1.839 1,237,612 -491,219 0.07% 2,275,366
2007-10-02 2007-09-27 1.824 1,728,831 -175,711 0.09% 3,154,215
2007-09-28 2007-09-25 1.839 1,904,542 -164,167 0.10% 3,501,525
2007-09-27 2007-09-24 1.839 2,068,709 -1,515,984 0.11% 3,803,349
2007-09-24 2007-09-20 1.895 3,584,693 -17,956 0.20% 6,791,742
2007-09-19 2007-09-17 1.867 3,602,649 +35,912 0.20% 6,724,640
2007-09-18 2007-09-14 1.881 3,566,737 -151,342 0.19% 6,707,664
2007-09-17 2007-09-13 1.754 3,718,079 -12,826 0.20% 6,522,650
2007-09-14 2007-09-12 1.782 3,730,905 -143,646 0.20% 6,649,873
2007-09-13 2007-09-11 1.754 3,874,551 -938,833 0.21% 6,797,150
2007-09-12 2007-09-10 1.740 4,813,384 +64,128 0.26% 8,376,597
2007-09-10 2007-09-06 1.824 4,749,256 -185,971 0.26% 8,664,916
2007-09-05 2007-09-03 1.867 4,935,227 -223,934 0.27% 9,212,006
2007-09-04 2007-08-31 1.726 5,159,161 -713,103 0.28% 8,905,937
2007-09-03 2007-08-30 1.768 5,872,264 -329,617 0.32% 10,384,164
2007-08-30 2007-08-28 1.810 6,201,881 -316,792 0.34% 11,228,160
2007-08-29 2007-08-27 1.881 6,518,673 -987,570 0.36% 12,259,124
2007-08-28 2007-08-24 1.656 7,506,243 -70,541 0.41% 12,430,828
2007-08-27 2007-08-23 1.530 7,576,784 -211,622 0.41% 11,590,625
2007-08-23 2007-08-21 1.417 7,788,406 -164,167 0.43% 11,039,906
2007-08-21 2007-08-17 1.277 7,952,573 +100,039 0.43% 10,156,510
2007-08-20 2007-08-16 1.319 7,852,534 -87,214 0.43% 10,359,365
2007-08-17 2007-08-15 1.460 7,939,748 +148,777 0.43% 11,588,721
2007-08-15 2007-08-13 1.544 7,790,971 -12,637 0.43% 12,027,620
2007-08-13 2007-08-09 1.530 7,803,608 -141,082 0.43% 11,937,610
2007-08-10 2007-08-08 1.502 7,944,690 +70,541 0.43% 11,930,432
2007-08-09 2007-08-07 1.403 7,874,149 +353,986 0.43% 11,050,936
2007-08-08 2007-08-06 1.684 7,520,163 +106,452 0.41% 12,664,963
2007-08-07 2007-08-03 1.824 7,413,711 -103,887 0.40% 13,526,158
2007-08-06 2007-08-02 1.796 7,517,598 +282,163 0.41% 13,504,686
2007-08-03 2007-08-01 1.867 7,235,435 +740,036 0.39% 13,505,533
2007-08-02 2007-07-31 1.965 6,495,399 +532,262 0.35% 12,762,310
2007-08-01 2007-07-30 1.951 5,963,137 +216,752 0.33% 11,632,820
2007-07-31 2007-07-27 1.881 5,746,385 -17,956 0.31% 10,806,746
2007-07-30 2007-07-26 1.979 5,764,341 +378,355 0.31% 11,406,810
2007-07-27 2007-07-25 2.035 5,385,986 -105,170 0.29% 10,960,457
2007-07-26 2007-07-24 2.063 5,491,156 +1,945,641 0.30% 11,328,608
2007-07-25 2007-07-23 1.909 3,545,515 +1,323,600 0.19% 6,767,273
2007-07-24 2007-07-20 1.881 2,221,915 +212,904 0.12% 4,178,570
2007-07-23 2007-07-19 1.881 2,009,011 -117,276 0.11% 3,778,179
2007-07-20 2007-07-18 1.810 2,126,287 -6,413 0.12% 3,849,524
2007-07-19 2007-07-17 1.937 2,132,700 +71,824 0.12% 4,130,516
2007-07-18 2007-07-16 1.909 2,060,876 +1,468,334 0.11% 3,933,564
2007-07-16 2007-07-12 2.063 592,542 +120,561 0.04% 1,222,452
2007-07-10 2007-07-06 2.035 471,981 -79,519 0.03% 960,479
2007-07-09 2007-07-05 1.782 551,500 +157,755 0.04% 982,980
2007-07-05 2007-07-03 1.881 393,745 -10,261 0.03% 740,483
2007-06-26 2007-06-22 2.105 404,006 0.03% 850,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top