History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 278,400 | +0 | 0.01% | 183,744 |
| 2025-10-13 | 2025-10-09 | 0.720 | 278,400 | +0 | 0.01% | 200,448 |
| 2025-10-10 | 2025-10-08 | 0.740 | 278,400 | +0 | 0.01% | 206,016 |
| 2025-10-09 | 2025-10-06 | 0.730 | 278,400 | +0 | 0.01% | 203,232 |
| 2025-10-08 | 2025-10-03 | 0.740 | 278,400 | +0 | 0.01% | 206,016 |
| 2025-10-06 | 2025-10-02 | 0.730 | 278,400 | +0 | 0.01% | 203,232 |
| 2025-10-03 | 2025-09-30 | 0.740 | 278,400 | +0 | 0.01% | 206,016 |
| 2025-10-02 | 2025-09-29 | 0.740 | 278,400 | +0 | 0.01% | 206,016 |
| 2025-09-30 | 2025-09-26 | 0.740 | 278,400 | +0 | 0.01% | 206,016 |
| 2025-09-29 | 2025-09-25 | 0.780 | 278,400 | +0 | 0.01% | 217,152 |
| 2025-09-26 | 2025-09-24 | 0.800 | 278,400 | +0 | 0.01% | 222,720 |
| 2025-09-25 | 2025-09-23 | 0.740 | 278,400 | +0 | 0.01% | 206,016 |
| 2025-09-24 | 2025-09-22 | 0.730 | 278,400 | +0 | 0.01% | 203,232 |
| 2025-09-23 | 2025-09-19 | 0.710 | 278,400 | +0 | 0.01% | 197,664 |
| 2025-09-22 | 2025-09-18 | 0.730 | 278,400 | +0 | 0.01% | 203,232 |
| 2025-09-19 | 2025-09-17 | 0.740 | 278,400 | +0 | 0.01% | 206,016 |
| 2025-09-18 | 2025-09-16 | 0.730 | 278,400 | +0 | 0.01% | 203,232 |
| 2025-09-17 | 2025-09-15 | 0.750 | 278,400 | +0 | 0.01% | 208,800 |
| 2025-09-16 | 2025-09-12 | 0.700 | 278,400 | +0 | 0.01% | 194,880 |
| 2025-09-15 | 2025-09-11 | 0.680 | 278,400 | +0 | 0.01% | 189,312 |
| 2025-09-12 | 2025-09-10 | 0.650 | 278,400 | +0 | 0.01% | 180,960 |
| 2025-09-11 | 2025-09-09 | 0.650 | 278,400 | +0 | 0.01% | 180,960 |
| 2025-09-10 | 2025-09-08 | 0.650 | 278,400 | +0 | 0.01% | 180,960 |
| 2025-09-09 | 2025-09-05 | 0.640 | 278,400 | +0 | 0.01% | 178,176 |
| 2025-09-08 | 2025-09-04 | 0.610 | 278,400 | +0 | 0.01% | 169,824 |
| 2025-09-05 | 2025-09-03 | 0.650 | 278,400 | +0 | 0.01% | 180,960 |
| 2025-09-04 | 2025-09-02 | 0.600 | 278,400 | +0 | 0.01% | 167,040 |
| 2025-09-03 | 2025-09-01 | 0.630 | 278,400 | +0 | 0.01% | 175,392 |
| 2025-09-02 | 2025-08-29 | 0.630 | 278,400 | +0 | 0.01% | 175,392 |
| 2025-09-01 | 2025-08-28 | 0.620 | 278,400 | +0 | 0.01% | 172,608 |
| 2025-08-29 | 2025-08-27 | 0.600 | 278,400 | +0 | 0.01% | 167,040 |
| 2025-08-28 | 2025-08-26 | 0.630 | 278,400 | +0 | 0.01% | 175,392 |
| 2025-08-27 | 2025-08-25 | 0.630 | 278,400 | +0 | 0.01% | 175,392 |
| 2025-08-26 | 2025-08-22 | 0.580 | 278,400 | +0 | 0.01% | 161,472 |
| 2025-08-25 | 2025-08-21 | 0.550 | 278,400 | +0 | 0.01% | 153,120 |
| 2025-08-22 | 2025-08-20 | 0.560 | 278,400 | +0 | 0.01% | 155,904 |
| 2025-08-21 | 2025-08-19 | 0.580 | 278,400 | +0 | 0.01% | 161,472 |
| 2025-08-20 | 2025-08-18 | 0.600 | 278,400 | +0 | 0.01% | 167,040 |
| 2025-08-19 | 2025-08-15 | 0.510 | 278,400 | +0 | 0.01% | 141,984 |
| 2025-08-18 | 2025-08-14 | 0.520 | 278,400 | +0 | 0.01% | 144,768 |
| 2025-08-15 | 2025-08-13 | 0.520 | 278,400 | +0 | 0.01% | 144,768 |
| 2025-08-14 | 2025-08-12 | 0.510 | 278,400 | +0 | 0.01% | 141,984 |
| 2025-08-13 | 2025-08-11 | 0.510 | 278,400 | +0 | 0.01% | 141,984 |
| 2025-08-12 | 2025-08-08 | 0.490 | 278,400 | +0 | 0.01% | 136,416 |
| 2025-08-11 | 2025-08-07 | 0.490 | 278,400 | +0 | 0.01% | 136,416 |
| 2025-08-08 | 2025-08-06 | 0.490 | 278,400 | +0 | 0.01% | 136,416 |
| 2025-08-07 | 2025-08-05 | 0.490 | 278,400 | +0 | 0.01% | 136,416 |
| 2025-08-06 | 2025-08-04 | 0.495 | 278,400 | +0 | 0.01% | 137,808 |
| 2025-08-05 | 2025-08-01 | 0.485 | 278,400 | +0 | 0.01% | 135,024 |
| 2025-08-04 | 2025-07-31 | 0.480 | 278,400 | +0 | 0.01% | 133,632 |
| 2025-08-01 | 2025-07-30 | 0.510 | 278,400 | +0 | 0.01% | 141,984 |
| 2025-07-31 | 2025-07-29 | 0.520 | 278,400 | +0 | 0.01% | 144,768 |
| 2025-07-30 | 2025-07-28 | 0.530 | 278,400 | +0 | 0.01% | 147,552 |
| 2025-07-29 | 2025-07-25 | 0.520 | 278,400 | +0 | 0.01% | 144,768 |
| 2025-07-28 | 2025-07-24 | 0.510 | 278,400 | +0 | 0.01% | 141,984 |
| 2025-07-25 | 2025-07-23 | 0.500 | 278,400 | +0 | 0.01% | 139,200 |
| 2025-07-24 | 2025-07-22 | 0.500 | 278,400 | +0 | 0.01% | 139,200 |
| 2025-07-23 | 2025-07-21 | 0.500 | 278,400 | +0 | 0.01% | 139,200 |
| 2025-07-22 | 2025-07-18 | 0.510 | 278,400 | +0 | 0.01% | 141,984 |
| 2025-07-21 | 2025-07-17 | 0.510 | 278,400 | +0 | 0.01% | 141,984 |
| 2025-07-18 | 2025-07-16 | 0.495 | 278,400 | +0 | 0.01% | 137,808 |
| 2025-07-17 | 2025-07-15 | 0.490 | 278,400 | +0 | 0.01% | 136,416 |
| 2025-07-16 | 2025-07-14 | 0.490 | 278,400 | +0 | 0.01% | 136,416 |
| 2025-07-15 | 2025-07-11 | 0.510 | 278,400 | +0 | 0.01% | 141,984 |
| 2025-07-14 | 2025-07-10 | 0.460 | 278,400 | +0 | 0.01% | 128,064 |
| 2025-07-11 | 2025-07-09 | 0.465 | 278,400 | +0 | 0.01% | 129,456 |
| 2025-07-10 | 2025-07-08 | 0.455 | 278,400 | +0 | 0.01% | 126,672 |
| 2025-07-09 | 2025-07-07 | 0.440 | 278,400 | +0 | 0.01% | 122,496 |
| 2025-07-08 | 2025-07-04 | 0.450 | 278,400 | +0 | 0.01% | 125,280 |
| 2025-07-07 | 2025-07-03 | 0.450 | 278,400 | +0 | 0.01% | 125,280 |
| 2025-07-04 | 2025-07-02 | 0.440 | 278,400 | +0 | 0.01% | 122,496 |
| 2025-07-03 | 2025-06-30 | 0.455 | 278,400 | +0 | 0.01% | 126,672 |
| 2025-07-02 | 2025-06-27 | 0.445 | 278,400 | +0 | 0.01% | 123,888 |
| 2025-06-30 | 2025-06-26 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2025-06-27 | 2025-06-25 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-06-26 | 2025-06-24 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-06-25 | 2025-06-23 | 0.400 | 278,400 | +0 | 0.01% | 111,360 |
| 2025-06-24 | 2025-06-20 | 0.400 | 278,400 | +0 | 0.01% | 111,360 |
| 2025-06-23 | 2025-06-19 | 0.400 | 278,400 | +0 | 0.01% | 111,360 |
| 2025-06-20 | 2025-06-18 | 0.405 | 278,400 | +0 | 0.01% | 112,752 |
| 2025-06-19 | 2025-06-17 | 0.405 | 278,400 | +0 | 0.01% | 112,752 |
| 2025-06-18 | 2025-06-16 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-06-17 | 2025-06-13 | 0.425 | 278,400 | +0 | 0.01% | 118,320 |
| 2025-06-16 | 2025-06-12 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-06-13 | 2025-06-11 | 0.405 | 278,400 | +0 | 0.01% | 112,752 |
| 2025-06-12 | 2025-06-10 | 0.405 | 278,400 | +0 | 0.01% | 112,752 |
| 2025-06-11 | 2025-06-09 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2025-06-10 | 2025-06-06 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2025-06-09 | 2025-06-05 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2025-06-06 | 2025-06-04 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2025-06-05 | 2025-06-03 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2025-06-04 | 2025-06-02 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2025-06-03 | 2025-05-30 | 0.400 | 278,400 | +0 | 0.01% | 111,360 |
| 2025-06-02 | 2025-05-29 | 0.405 | 278,400 | +0 | 0.01% | 112,752 |
| 2025-05-30 | 2025-05-28 | 0.400 | 278,400 | +0 | 0.01% | 111,360 |
| 2025-05-29 | 2025-05-27 | 0.405 | 278,400 | +0 | 0.01% | 112,752 |
| 2025-05-28 | 2025-05-26 | 0.405 | 278,400 | +0 | 0.01% | 112,752 |
| 2025-05-27 | 2025-05-23 | 0.405 | 278,400 | +0 | 0.01% | 112,752 |
| 2025-05-26 | 2025-05-22 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-05-23 | 2025-05-21 | 0.415 | 278,400 | +0 | 0.01% | 115,536 |
| 2025-05-22 | 2025-05-20 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-05-21 | 2025-05-19 | 0.415 | 278,400 | +0 | 0.01% | 115,536 |
| 2025-05-20 | 2025-05-16 | 0.415 | 278,400 | +0 | 0.01% | 115,536 |
| 2025-05-19 | 2025-05-15 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-05-16 | 2025-05-14 | 0.425 | 278,400 | +0 | 0.01% | 118,320 |
| 2025-05-15 | 2025-05-13 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-05-14 | 2025-05-12 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-05-13 | 2025-05-09 | 0.415 | 278,400 | +0 | 0.01% | 115,536 |
| 2025-05-12 | 2025-05-08 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-05-09 | 2025-05-07 | 0.400 | 278,400 | +0 | 0.01% | 111,360 |
| 2025-05-08 | 2025-05-06 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2025-05-07 | 2025-05-02 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2025-05-06 | 2025-04-30 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2025-05-02 | 2025-04-29 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2025-04-30 | 2025-04-28 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2025-04-29 | 2025-04-25 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2025-04-28 | 2025-04-24 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2025-04-25 | 2025-04-23 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2025-04-24 | 2025-04-22 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2025-04-23 | 2025-04-17 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2025-04-22 | 2025-04-16 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2025-04-17 | 2025-04-15 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2025-04-16 | 2025-04-14 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2025-04-15 | 2025-04-11 | 0.365 | 278,400 | +0 | 0.01% | 101,616 |
| 2025-04-14 | 2025-04-10 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2025-04-11 | 2025-04-09 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2025-04-10 | 2025-04-08 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2025-04-09 | 2025-04-07 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2025-04-08 | 2025-04-03 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2025-04-07 | 2025-04-02 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2025-04-03 | 2025-04-01 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2025-04-02 | 2025-03-31 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2025-04-01 | 2025-03-28 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-03-31 | 2025-03-27 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-03-28 | 2025-03-26 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-03-27 | 2025-03-25 | 0.425 | 278,400 | +0 | 0.01% | 118,320 |
| 2025-03-26 | 2025-03-24 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2025-03-25 | 2025-03-21 | 0.440 | 278,400 | +0 | 0.01% | 122,496 |
| 2025-03-24 | 2025-03-20 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2025-03-21 | 2025-03-19 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2025-03-20 | 2025-03-18 | 0.440 | 278,400 | +0 | 0.01% | 122,496 |
| 2025-03-19 | 2025-03-17 | 0.440 | 278,400 | +0 | 0.01% | 122,496 |
| 2025-03-18 | 2025-03-14 | 0.440 | 278,400 | +0 | 0.01% | 122,496 |
| 2025-03-17 | 2025-03-13 | 0.425 | 278,400 | +0 | 0.01% | 118,320 |
| 2025-03-14 | 2025-03-12 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2025-03-13 | 2025-03-11 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2025-03-12 | 2025-03-10 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2025-03-11 | 2025-03-07 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-03-10 | 2025-03-06 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-03-07 | 2025-03-05 | 0.415 | 278,400 | +0 | 0.01% | 115,536 |
| 2025-03-06 | 2025-03-04 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-03-05 | 2025-03-03 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-03-04 | 2025-02-28 | 0.425 | 278,400 | +0 | 0.01% | 118,320 |
| 2025-03-03 | 2025-02-27 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2025-02-28 | 2025-02-26 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2025-02-27 | 2025-02-25 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2025-02-26 | 2025-02-24 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2025-02-25 | 2025-02-21 | 0.440 | 278,400 | +0 | 0.01% | 122,496 |
| 2025-02-24 | 2025-02-20 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-02-21 | 2025-02-19 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-02-20 | 2025-02-18 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-02-19 | 2025-02-17 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-02-18 | 2025-02-14 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-02-17 | 2025-02-13 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-02-14 | 2025-02-12 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2025-02-13 | 2025-02-11 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2025-02-12 | 2025-02-10 | 0.415 | 278,400 | +0 | 0.01% | 115,536 |
| 2025-02-11 | 2025-02-07 | 0.415 | 278,400 | +0 | 0.01% | 115,536 |
| 2025-02-10 | 2025-02-06 | 0.405 | 278,400 | +0 | 0.01% | 112,752 |
| 2025-02-07 | 2025-02-05 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2025-02-06 | 2025-02-04 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2025-02-05 | 2025-02-03 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2025-02-04 | 2025-01-28 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2025-02-03 | 2025-01-24 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2025-01-27 | 2025-01-23 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2025-01-24 | 2025-01-22 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2025-01-23 | 2025-01-21 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2025-01-22 | 2025-01-20 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2025-01-21 | 2025-01-17 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2025-01-20 | 2025-01-16 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2025-01-17 | 2025-01-15 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2025-01-16 | 2025-01-14 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2025-01-15 | 2025-01-13 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2025-01-14 | 2025-01-10 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2025-01-13 | 2025-01-09 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2025-01-10 | 2025-01-08 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2025-01-09 | 2025-01-07 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2025-01-08 | 2025-01-06 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2025-01-07 | 2025-01-03 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2025-01-06 | 2025-01-02 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2025-01-03 | 2024-12-31 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2025-01-02 | 2024-12-27 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2024-12-30 | 2024-12-24 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2024-12-27 | 2024-12-20 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2024-12-23 | 2024-12-19 | 0.365 | 278,400 | +0 | 0.01% | 101,616 |
| 2024-12-20 | 2024-12-18 | 0.365 | 278,400 | +0 | 0.01% | 101,616 |
| 2024-12-19 | 2024-12-17 | 0.365 | 278,400 | +0 | 0.01% | 101,616 |
| 2024-12-18 | 2024-12-16 | 0.365 | 278,400 | +0 | 0.01% | 101,616 |
| 2024-12-17 | 2024-12-13 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2024-12-16 | 2024-12-12 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2024-12-13 | 2024-12-11 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2024-12-12 | 2024-12-10 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2024-12-11 | 2024-12-09 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2024-12-10 | 2024-12-06 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2024-12-09 | 2024-12-05 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2024-12-06 | 2024-12-04 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2024-12-05 | 2024-12-03 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2024-12-04 | 2024-12-02 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2024-12-03 | 2024-11-29 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2024-12-02 | 2024-11-28 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2024-11-29 | 2024-11-27 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2024-11-28 | 2024-11-26 | 0.365 | 278,400 | +0 | 0.01% | 101,616 |
| 2024-11-27 | 2024-11-25 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2024-11-26 | 2024-11-22 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2024-11-25 | 2024-11-21 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2024-11-22 | 2024-11-20 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2024-11-21 | 2024-11-19 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2024-11-20 | 2024-11-18 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2024-11-19 | 2024-11-15 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2024-11-18 | 2024-11-14 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2024-11-15 | 2024-11-13 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2024-11-14 | 2024-11-12 | 0.410 | 278,400 | +0 | 0.01% | 114,144 |
| 2024-11-13 | 2024-11-11 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2024-11-12 | 2024-11-08 | 0.440 | 278,400 | +0 | 0.01% | 122,496 |
| 2024-11-11 | 2024-11-07 | 0.425 | 278,400 | +0 | 0.01% | 118,320 |
| 2024-11-08 | 2024-11-06 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2024-11-07 | 2024-11-05 | 0.450 | 278,400 | +0 | 0.01% | 125,280 |
| 2024-11-06 | 2024-11-04 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2024-11-05 | 2024-11-01 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2024-11-04 | 2024-10-31 | 0.440 | 278,400 | +0 | 0.01% | 122,496 |
| 2024-11-01 | 2024-10-30 | 0.450 | 278,400 | +0 | 0.01% | 125,280 |
| 2024-10-31 | 2024-10-29 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2024-10-30 | 2024-10-28 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2024-10-29 | 2024-10-25 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2024-10-28 | 2024-10-24 | 0.435 | 278,400 | +0 | 0.01% | 121,104 |
| 2024-10-25 | 2024-10-23 | 0.455 | 278,400 | +0 | 0.01% | 126,672 |
| 2024-10-24 | 2024-10-22 | 0.445 | 278,400 | +0 | 0.01% | 123,888 |
| 2024-10-23 | 2024-10-21 | 0.460 | 278,400 | +0 | 0.01% | 128,064 |
| 2024-10-22 | 2024-10-18 | 0.415 | 278,400 | +0 | 0.01% | 115,536 |
| 2024-10-21 | 2024-10-17 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2024-10-18 | 2024-10-16 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2024-10-17 | 2024-10-15 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2024-10-16 | 2024-10-14 | 0.415 | 278,400 | +0 | 0.01% | 115,536 |
| 2024-10-15 | 2024-10-10 | 0.430 | 278,400 | +0 | 0.01% | 119,712 |
| 2024-10-14 | 2024-10-09 | 0.420 | 278,400 | +0 | 0.01% | 116,928 |
| 2024-10-10 | 2024-10-08 | 0.450 | 278,400 | +0 | 0.01% | 125,280 |
| 2024-10-09 | 2024-10-07 | 0.660 | 278,400 | +0 | 0.01% | 183,744 |
| 2024-10-08 | 2024-10-04 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2024-10-07 | 2024-10-03 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2024-10-04 | 2024-10-02 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2024-10-03 | 2024-09-30 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-10-02 | 2024-09-27 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-09-30 | 2024-09-26 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-09-27 | 2024-09-25 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-09-26 | 2024-09-24 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-09-25 | 2024-09-23 | 0.265 | 278,400 | +0 | 0.01% | 73,776 |
| 2024-09-24 | 2024-09-20 | 0.260 | 278,400 | +0 | 0.01% | 72,384 |
| 2024-09-23 | 2024-09-19 | 0.260 | 278,400 | +0 | 0.01% | 72,384 |
| 2024-09-20 | 2024-09-17 | 0.260 | 278,400 | +0 | 0.01% | 72,384 |
| 2024-09-19 | 2024-09-16 | 0.265 | 278,400 | +0 | 0.01% | 73,776 |
| 2024-09-17 | 2024-09-13 | 0.260 | 278,400 | +0 | 0.01% | 72,384 |
| 2024-09-16 | 2024-09-12 | 0.265 | 278,400 | +0 | 0.01% | 73,776 |
| 2024-09-13 | 2024-09-11 | 0.265 | 278,400 | +0 | 0.01% | 73,776 |
| 2024-09-12 | 2024-09-10 | 0.265 | 278,400 | +0 | 0.01% | 73,776 |
| 2024-09-11 | 2024-09-09 | 0.265 | 278,400 | +0 | 0.01% | 73,776 |
| 2024-09-10 | 2024-09-05 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-09-09 | 2024-09-04 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-09-05 | 2024-09-03 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-09-04 | 2024-09-02 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-09-03 | 2024-08-30 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-09-02 | 2024-08-29 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-08-30 | 2024-08-28 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-08-29 | 2024-08-27 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-08-28 | 2024-08-26 | 0.265 | 278,400 | +0 | 0.01% | 73,776 |
| 2024-08-27 | 2024-08-23 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-08-26 | 2024-08-22 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-08-23 | 2024-08-21 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-08-22 | 2024-08-20 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-08-21 | 2024-08-19 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-08-20 | 2024-08-16 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-08-19 | 2024-08-15 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-08-16 | 2024-08-14 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-08-15 | 2024-08-13 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-08-14 | 2024-08-12 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-08-13 | 2024-08-09 | 0.280 | 278,400 | +0 | 0.01% | 77,952 |
| 2024-08-12 | 2024-08-08 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-08-09 | 2024-08-07 | 0.275 | 278,400 | +0 | 0.01% | 76,560 |
| 2024-08-08 | 2024-08-06 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-08-07 | 2024-08-05 | 0.265 | 278,400 | +0 | 0.01% | 73,776 |
| 2024-08-06 | 2024-08-02 | 0.280 | 278,400 | +0 | 0.01% | 77,952 |
| 2024-08-05 | 2024-08-01 | 0.290 | 278,400 | +0 | 0.01% | 80,736 |
| 2024-08-02 | 2024-07-31 | 0.290 | 278,400 | +0 | 0.01% | 80,736 |
| 2024-08-01 | 2024-07-30 | 0.280 | 278,400 | +0 | 0.01% | 77,952 |
| 2024-07-31 | 2024-07-29 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-07-30 | 2024-07-26 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-07-29 | 2024-07-25 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-07-26 | 2024-07-24 | 0.280 | 278,400 | +0 | 0.01% | 77,952 |
| 2024-07-25 | 2024-07-23 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-07-24 | 2024-07-22 | 0.280 | 278,400 | +0 | 0.01% | 77,952 |
| 2024-07-23 | 2024-07-19 | 0.280 | 278,400 | +0 | 0.01% | 77,952 |
| 2024-07-22 | 2024-07-18 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-07-19 | 2024-07-17 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-07-18 | 2024-07-16 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-07-17 | 2024-07-15 | 0.290 | 278,400 | +0 | 0.01% | 80,736 |
| 2024-07-16 | 2024-07-12 | 0.300 | 278,400 | +0 | 0.01% | 83,520 |
| 2024-07-15 | 2024-07-11 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-07-12 | 2024-07-10 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-07-11 | 2024-07-09 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-07-10 | 2024-07-08 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-07-09 | 2024-07-05 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-07-08 | 2024-07-04 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-07-05 | 2024-07-03 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-07-04 | 2024-07-02 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-07-03 | 2024-06-28 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-07-02 | 2024-06-27 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-06-28 | 2024-06-26 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-06-27 | 2024-06-25 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-06-26 | 2024-06-24 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-06-25 | 2024-06-21 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-06-24 | 2024-06-20 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-06-21 | 2024-06-19 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2024-06-20 | 2024-06-18 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-06-19 | 2024-06-17 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-06-18 | 2024-06-14 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-06-17 | 2024-06-13 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-06-14 | 2024-06-12 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-06-13 | 2024-06-11 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-06-12 | 2024-06-07 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2024-06-11 | 2024-06-06 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2024-06-07 | 2024-06-05 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2024-06-06 | 2024-06-04 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2024-06-05 | 2024-06-03 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2024-06-04 | 2024-05-31 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2024-06-03 | 2024-05-30 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2024-05-31 | 2024-05-29 | 0.300 | 278,400 | +0 | 0.01% | 83,520 |
| 2024-05-30 | 2024-05-28 | 0.300 | 278,400 | +0 | 0.01% | 83,520 |
| 2024-05-29 | 2024-05-27 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-05-28 | 2024-05-24 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-05-27 | 2024-05-23 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-05-24 | 2024-05-22 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-05-23 | 2024-05-21 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-05-22 | 2024-05-20 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-05-21 | 2024-05-17 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-05-20 | 2024-05-16 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-05-17 | 2024-05-14 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-05-16 | 2024-05-13 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-05-14 | 2024-05-10 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-05-13 | 2024-05-09 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-05-10 | 2024-05-08 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-05-09 | 2024-05-07 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-05-08 | 2024-05-06 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-05-07 | 2024-05-03 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-05-06 | 2024-05-02 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-05-03 | 2024-04-30 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-05-02 | 2024-04-29 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-04-30 | 2024-04-26 | 0.300 | 278,400 | +0 | 0.01% | 83,520 |
| 2024-04-29 | 2024-04-25 | 0.290 | 278,400 | +0 | 0.01% | 80,736 |
| 2024-04-26 | 2024-04-24 | 0.290 | 278,400 | +0 | 0.01% | 80,736 |
| 2024-04-25 | 2024-04-23 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-04-24 | 2024-04-22 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-04-23 | 2024-04-19 | 0.280 | 278,400 | +0 | 0.01% | 77,952 |
| 2024-04-22 | 2024-04-18 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-04-19 | 2024-04-17 | 0.290 | 278,400 | +0 | 0.01% | 80,736 |
| 2024-04-18 | 2024-04-16 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-04-17 | 2024-04-15 | 0.290 | 278,400 | +0 | 0.01% | 80,736 |
| 2024-04-16 | 2024-04-12 | 0.300 | 278,400 | +0 | 0.01% | 83,520 |
| 2024-04-15 | 2024-04-11 | 0.300 | 278,400 | +0 | 0.01% | 83,520 |
| 2024-04-12 | 2024-04-10 | 0.300 | 278,400 | +0 | 0.01% | 83,520 |
| 2024-04-11 | 2024-04-09 | 0.300 | 278,400 | +0 | 0.01% | 83,520 |
| 2024-04-10 | 2024-04-08 | 0.285 | 278,400 | +0 | 0.01% | 79,344 |
| 2024-04-09 | 2024-04-05 | 0.270 | 278,400 | +0 | 0.01% | 75,168 |
| 2024-04-08 | 2024-04-03 | 0.265 | 278,400 | +0 | 0.01% | 73,776 |
| 2024-04-05 | 2024-04-02 | 0.280 | 278,400 | +0 | 0.01% | 77,952 |
| 2024-04-03 | 2024-03-28 | 0.300 | 278,400 | +0 | 0.01% | 83,520 |
| 2024-04-02 | 2024-03-27 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-03-28 | 2024-03-26 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-03-27 | 2024-03-25 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-03-26 | 2024-03-22 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-03-25 | 2024-03-21 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-03-22 | 2024-03-20 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-03-21 | 2024-03-19 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-03-20 | 2024-03-18 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-03-19 | 2024-03-15 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-03-18 | 2024-03-14 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-03-15 | 2024-03-13 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-03-14 | 2024-03-12 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-03-13 | 2024-03-11 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-03-12 | 2024-03-08 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-03-11 | 2024-03-07 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-03-08 | 2024-03-06 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-03-07 | 2024-03-05 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-03-06 | 2024-03-04 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-03-05 | 2024-03-01 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-03-04 | 2024-02-29 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-03-01 | 2024-02-28 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-02-29 | 2024-02-27 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-02-28 | 2024-02-26 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-02-27 | 2024-02-23 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2024-02-26 | 2024-02-22 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-02-23 | 2024-02-21 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-02-22 | 2024-02-20 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-02-21 | 2024-02-19 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-02-20 | 2024-02-16 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-02-19 | 2024-02-15 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-02-16 | 2024-02-14 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-02-15 | 2024-02-09 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-02-14 | 2024-02-07 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-02-08 | 2024-02-06 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2024-02-07 | 2024-02-05 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-02-06 | 2024-02-02 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-02-05 | 2024-02-01 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-02-02 | 2024-01-31 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-02-01 | 2024-01-30 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-01-31 | 2024-01-29 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-01-30 | 2024-01-26 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-01-29 | 2024-01-25 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-01-26 | 2024-01-24 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2024-01-25 | 2024-01-23 | 0.305 | 278,400 | +0 | 0.01% | 84,912 |
| 2024-01-24 | 2024-01-22 | 0.305 | 278,400 | +0 | 0.01% | 84,912 |
| 2024-01-23 | 2024-01-19 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-01-22 | 2024-01-18 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-01-19 | 2024-01-17 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2024-01-18 | 2024-01-16 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-01-17 | 2024-01-15 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2024-01-16 | 2024-01-12 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2024-01-15 | 2024-01-11 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-01-12 | 2024-01-10 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-01-11 | 2024-01-09 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-01-10 | 2024-01-08 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-01-09 | 2024-01-05 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2024-01-08 | 2024-01-04 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-01-05 | 2024-01-03 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-01-04 | 2024-01-02 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-01-03 | 2023-12-29 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2024-01-02 | 2023-12-28 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2023-12-29 | 2023-12-27 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2023-12-28 | 2023-12-22 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2023-12-27 | 2023-12-21 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2023-12-22 | 2023-12-20 | 0.305 | 278,400 | +0 | 0.01% | 84,912 |
| 2023-12-21 | 2023-12-19 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2023-12-20 | 2023-12-18 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2023-12-19 | 2023-12-15 | 0.305 | 278,400 | +0 | 0.01% | 84,912 |
| 2023-12-18 | 2023-12-14 | 0.310 | 278,400 | +0 | 0.01% | 86,304 |
| 2023-12-15 | 2023-12-13 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2023-12-14 | 2023-12-12 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2023-12-13 | 2023-12-11 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2023-12-12 | 2023-12-08 | 0.315 | 278,400 | +0 | 0.01% | 87,696 |
| 2023-12-11 | 2023-12-07 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2023-12-08 | 2023-12-06 | 0.325 | 278,400 | +0 | 0.01% | 90,480 |
| 2023-12-07 | 2023-12-05 | 0.320 | 278,400 | +0 | 0.01% | 89,088 |
| 2023-12-06 | 2023-12-04 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-12-05 | 2023-12-01 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2023-12-04 | 2023-11-30 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2023-12-01 | 2023-11-29 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2023-11-30 | 2023-11-28 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-11-29 | 2023-11-27 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-11-28 | 2023-11-24 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-11-27 | 2023-11-23 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-11-24 | 2023-11-22 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-11-23 | 2023-11-21 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-11-22 | 2023-11-20 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-11-21 | 2023-11-17 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2023-11-20 | 2023-11-16 | 0.330 | 278,400 | +0 | 0.01% | 91,872 |
| 2023-11-17 | 2023-11-15 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-11-16 | 2023-11-14 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2023-11-15 | 2023-11-13 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-11-14 | 2023-11-10 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-11-13 | 2023-11-09 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-11-10 | 2023-11-08 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2023-11-09 | 2023-11-07 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-11-08 | 2023-11-06 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-11-07 | 2023-11-03 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-11-06 | 2023-11-02 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-11-03 | 2023-11-01 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-11-02 | 2023-10-31 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-11-01 | 2023-10-30 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-10-31 | 2023-10-27 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-10-30 | 2023-10-26 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2023-10-27 | 2023-10-25 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-10-26 | 2023-10-24 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-10-25 | 2023-10-20 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-10-24 | 2023-10-19 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-10-20 | 2023-10-18 | 0.335 | 278,400 | +0 | 0.01% | 93,264 |
| 2023-10-19 | 2023-10-17 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-10-18 | 2023-10-16 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-10-17 | 2023-10-13 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-10-16 | 2023-10-12 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-10-13 | 2023-10-11 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-10-12 | 2023-10-10 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-10-11 | 2023-10-09 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-10-10 | 2023-10-06 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-10-09 | 2023-10-05 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2023-10-06 | 2023-10-04 | 0.340 | 278,400 | +0 | 0.01% | 94,656 |
| 2023-10-05 | 2023-10-03 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2023-10-04 | 2023-09-29 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2023-10-03 | 2023-09-28 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-09-29 | 2023-09-27 | 0.345 | 278,400 | +0 | 0.01% | 96,048 |
| 2023-09-28 | 2023-09-26 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2023-09-27 | 2023-09-25 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2023-09-26 | 2023-09-22 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2023-09-25 | 2023-09-21 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2023-09-22 | 2023-09-20 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-09-21 | 2023-09-19 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-09-20 | 2023-09-18 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2023-09-19 | 2023-09-15 | 0.365 | 278,400 | +0 | 0.01% | 101,616 |
| 2023-09-18 | 2023-09-14 | 0.365 | 278,400 | +0 | 0.01% | 101,616 |
| 2023-09-15 | 2023-09-13 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-09-14 | 2023-09-12 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-09-13 | 2023-09-11 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-09-12 | 2023-09-07 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2023-09-11 | 2023-09-06 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2023-09-07 | 2023-09-05 | 0.350 | 278,400 | +0 | 0.01% | 97,440 |
| 2023-09-06 | 2023-09-04 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2023-09-05 | 2023-08-31 | 0.355 | 278,400 | +0 | 0.01% | 98,832 |
| 2023-09-04 | 2023-08-30 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-08-31 | 2023-08-29 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2023-08-30 | 2023-08-28 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2023-08-29 | 2023-08-25 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-08-28 | 2023-08-24 | 0.360 | 278,400 | +0 | 0.01% | 100,224 |
| 2023-08-25 | 2023-08-23 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-08-24 | 2023-08-22 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2023-08-23 | 2023-08-21 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-08-22 | 2023-08-18 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2023-08-21 | 2023-08-17 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-08-18 | 2023-08-16 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-08-17 | 2023-08-15 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2023-08-16 | 2023-08-14 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-08-15 | 2023-08-11 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2023-08-14 | 2023-08-10 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-08-11 | 2023-08-09 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2023-08-10 | 2023-08-08 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2023-08-09 | 2023-08-07 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-08-08 | 2023-08-04 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-08-07 | 2023-08-03 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-08-04 | 2023-08-02 | 0.400 | 278,400 | +0 | 0.01% | 111,360 |
| 2023-08-03 | 2023-08-01 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2023-08-02 | 2023-07-31 | 0.400 | 278,400 | +0 | 0.01% | 111,360 |
| 2023-08-01 | 2023-07-28 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2023-07-31 | 2023-07-27 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-07-28 | 2023-07-26 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2023-07-27 | 2023-07-25 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2023-07-26 | 2023-07-24 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-07-25 | 2023-07-21 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-07-24 | 2023-07-20 | 0.400 | 278,400 | +0 | 0.01% | 111,360 |
| 2023-07-21 | 2023-07-19 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2023-07-20 | 2023-07-18 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-07-19 | 2023-07-14 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2023-07-18 | 2023-07-13 | 0.395 | 278,400 | +0 | 0.01% | 109,968 |
| 2023-07-14 | 2023-07-12 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-07-13 | 2023-07-11 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2023-07-12 | 2023-07-10 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2023-07-11 | 2023-07-07 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2023-07-10 | 2023-07-06 | 0.385 | 278,400 | +0 | 0.01% | 107,184 |
| 2023-07-07 | 2023-07-05 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2023-07-06 | 2023-07-04 | 0.390 | 278,400 | +0 | 0.01% | 108,576 |
| 2023-07-05 | 2023-07-03 | 0.380 | 278,400 | +0 | 0.01% | 105,792 |
| 2023-07-04 | 2023-06-30 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-07-03 | 2023-06-29 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-06-30 | 2023-06-28 | 0.370 | 278,400 | +0 | 0.01% | 103,008 |
| 2023-06-29 | 2023-06-27 | 0.375 | 278,400 | +0 | 0.01% | 104,400 |
| 2023-06-28 | 2023-06-26 | 0.365 | 278,400 | +0 | 0.01% | 101,616 |
| 2023-06-27 | 2023-06-23 | 0.406 | 278,400 | +0 | 0.01% | 113,057 |
| 2023-06-26 | 2023-06-21 | 0.411 | 278,400 | +14,462 | 0.01% | 114,525 |
| 2023-06-23 | 2023-06-20 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-06-21 | 2023-06-19 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-06-20 | 2023-06-16 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-06-19 | 2023-06-15 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-06-16 | 2023-06-14 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-06-15 | 2023-06-13 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-06-14 | 2023-06-12 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-06-13 | 2023-06-09 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-06-12 | 2023-06-08 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-06-09 | 2023-06-07 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-06-08 | 2023-06-06 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-06-07 | 2023-06-05 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-06-06 | 2023-06-02 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-06-05 | 2023-06-01 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-06-02 | 2023-05-31 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-06-01 | 2023-05-30 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-05-31 | 2023-05-29 | 0.417 | 263,938 | +0 | 0.01% | 109,968 |
| 2023-05-30 | 2023-05-25 | 0.411 | 263,938 | +0 | 0.01% | 108,576 |
| 2023-05-29 | 2023-05-24 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-05-25 | 2023-05-23 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-05-24 | 2023-05-22 | 0.422 | 263,938 | +0 | 0.01% | 111,360 |
| 2023-05-23 | 2023-05-19 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-05-22 | 2023-05-18 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-05-19 | 2023-05-17 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-05-18 | 2023-05-16 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-05-17 | 2023-05-15 | 0.454 | 263,938 | +0 | 0.01% | 119,712 |
| 2023-05-16 | 2023-05-12 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-05-15 | 2023-05-11 | 0.459 | 263,938 | +0 | 0.01% | 121,104 |
| 2023-05-12 | 2023-05-10 | 0.454 | 263,938 | +0 | 0.01% | 119,712 |
| 2023-05-11 | 2023-05-09 | 0.454 | 263,938 | +0 | 0.01% | 119,712 |
| 2023-05-10 | 2023-05-08 | 0.459 | 263,938 | +0 | 0.01% | 121,104 |
| 2023-05-09 | 2023-05-05 | 0.432 | 263,938 | +0 | 0.01% | 114,144 |
| 2023-05-08 | 2023-05-04 | 0.438 | 263,938 | +0 | 0.01% | 115,536 |
| 2023-05-05 | 2023-05-03 | 0.432 | 263,938 | +0 | 0.01% | 114,144 |
| 2023-05-04 | 2023-05-02 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-05-03 | 2023-04-28 | 0.438 | 263,938 | +0 | 0.01% | 115,536 |
| 2023-05-02 | 2023-04-27 | 0.432 | 263,938 | +0 | 0.01% | 114,144 |
| 2023-04-28 | 2023-04-26 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-04-27 | 2023-04-25 | 0.438 | 263,938 | +0 | 0.01% | 115,536 |
| 2023-04-26 | 2023-04-24 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-04-25 | 2023-04-21 | 0.454 | 263,938 | +0 | 0.01% | 119,712 |
| 2023-04-24 | 2023-04-20 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-04-21 | 2023-04-19 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-04-20 | 2023-04-18 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-04-19 | 2023-04-17 | 0.454 | 263,938 | +0 | 0.01% | 119,712 |
| 2023-04-18 | 2023-04-14 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-04-17 | 2023-04-13 | 0.454 | 263,938 | +0 | 0.01% | 119,712 |
| 2023-04-14 | 2023-04-12 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-04-13 | 2023-04-11 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-04-12 | 2023-04-06 | 0.454 | 263,938 | +0 | 0.01% | 119,712 |
| 2023-04-11 | 2023-04-04 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-04-06 | 2023-04-03 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-04-04 | 2023-03-31 | 0.459 | 263,938 | +0 | 0.01% | 121,104 |
| 2023-04-03 | 2023-03-30 | 0.464 | 263,938 | +0 | 0.01% | 122,496 |
| 2023-03-31 | 2023-03-29 | 0.459 | 263,938 | +0 | 0.01% | 121,104 |
| 2023-03-30 | 2023-03-28 | 0.459 | 263,938 | +0 | 0.01% | 121,104 |
| 2023-03-29 | 2023-03-27 | 0.459 | 263,938 | +0 | 0.01% | 121,104 |
| 2023-03-28 | 2023-03-24 | 0.454 | 263,938 | +0 | 0.01% | 119,712 |
| 2023-03-27 | 2023-03-23 | 0.443 | 263,938 | +0 | 0.01% | 116,928 |
| 2023-03-24 | 2023-03-22 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-03-23 | 2023-03-21 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-03-22 | 2023-03-20 | 0.448 | 263,938 | +0 | 0.01% | 118,320 |
| 2023-03-21 | 2023-03-17 | 0.438 | 263,938 | +0 | 0.01% | 115,536 |
| 2023-03-20 | 2023-03-16 | 0.438 | 263,938 | +0 | 0.01% | 115,536 |
| 2023-03-17 | 2023-03-15 | 0.454 | 263,938 | +0 | 0.01% | 119,712 |
| 2023-03-16 | 2023-03-14 | 0.443 | 263,938 | -2,844 | 0.01% | 116,928 |
| 2022-09-15 | 2022-09-13 | 0.427 | 266,782 | +3,335 | 0.01% | 113,985 |
| 2022-06-28 | 2022-06-24 | 0.535 | 263,447 | +10,977 | 0.01% | 140,945 |
| 2021-06-28 | 2021-06-24 | 0.814 | 252,470 | +7,013 | 0.01% | 205,502 |
| 2021-03-01 | 2021-02-25 | 0.803 | 245,457 | -26,168 | 0.01% | 196,980 |
| 2021-02-25 | 2021-02-23 | 0.848 | 271,625 | +26,168 | 0.01% | 230,436 |
| 2021-02-23 | 2021-02-19 | 0.860 | 245,457 | -26,168 | 0.01% | 211,050 |
| 2021-02-17 | 2021-02-11 | 0.883 | 271,625 | +26,168 | 0.01% | 239,778 |
| 2020-06-30 | 2020-06-26 | 0.631 | 245,457 | +18,841 | 0.01% | 154,991 |
| 2020-06-29 | 2020-06-24 | 0.643 | 226,616 | +8,552 | 0.01% | 145,794 |
| 2019-06-04 | 2019-05-31 | 0.596 | 218,064 | +4,450 | 0.01% | 129,954 |
| 2019-01-31 | 2019-01-29 | 0.657 | 213,614 | -1,480 | 0.01% | 140,292 |
| 2018-07-09 | 2018-07-05 | 0.864 | 215,094 | -32,889 | 0.01% | 185,736 |
| 2018-05-31 | 2018-05-29 | 1.072 | 247,983 | +8,856 | 0.01% | 265,855 |
| 2017-07-19 | 2017-07-17 | 1.261 | 239,127 | -36,471 | 0.01% | 301,600 |
| 2017-06-02 | 2017-05-31 | 1.325 | 275,598 | +5,404 | 0.01% | 365,188 |
| 2017-01-16 | 2017-01-12 | 1.325 | 270,194 | -12,437 | 0.01% | 358,028 |
| 2017-01-11 | 2017-01-09 | 1.286 | 282,631 | +12,437 | 0.01% | 363,600 |
| 2016-07-26 | 2016-07-22 | 1.312 | 270,194 | -10,883 | 0.01% | 354,552 |
| 2016-05-30 | 2016-05-26 | 1.235 | 281,077 | +2,959 | 0.01% | 347,175 |
| 2016-04-14 | 2016-04-12 | 1.417 | 278,118 | +35,380 | 0.01% | 394,144 |
| 2016-02-12 | 2016-02-05 | 1.170 | 242,738 | -38,457 | 0.01% | 284,040 |
| 2016-01-15 | 2016-01-13 | 1.196 | 281,195 | -23,073 | 0.01% | 336,353 |
| 2016-01-08 | 2016-01-06 | 1.300 | 304,268 | -7,692 | 0.01% | 395,599 |
| 2016-01-07 | 2016-01-05 | 1.326 | 311,960 | +7,692 | 0.01% | 413,712 |
| 2015-12-15 | 2015-12-11 | 1.365 | 304,268 | -1,539 | 0.01% | 415,379 |
| 2015-12-11 | 2015-12-09 | 1.404 | 305,807 | +1,539 | 0.01% | 429,408 |
| 2015-12-01 | 2015-11-27 | 1.612 | 304,268 | +38,456 | 0.01% | 490,543 |
| 2015-10-29 | 2015-10-27 | 1.521 | 265,812 | -153,826 | 0.01% | 404,352 |
| 2015-10-16 | 2015-10-14 | 1.495 | 419,638 | -38,457 | 0.02% | 627,440 |
| 2015-10-12 | 2015-10-08 | 1.443 | 458,095 | +38,457 | 0.02% | 661,116 |
| 2015-09-24 | 2015-09-22 | 1.469 | 419,638 | +153,826 | 0.02% | 616,528 |
| 2015-09-22 | 2015-09-18 | 1.469 | 265,812 | -6,153 | 0.01% | 390,528 |
| 2015-09-18 | 2015-09-16 | 1.443 | 271,965 | -15,383 | 0.01% | 392,496 |
| 2015-09-11 | 2015-09-09 | 1.456 | 287,348 | +38,457 | 0.01% | 418,433 |
| 2015-08-25 | 2015-08-21 | 1.391 | 248,891 | -7,691 | 0.01% | 346,252 |
| 2015-08-24 | 2015-08-20 | 1.547 | 256,582 | -15,383 | 0.01% | 396,984 |
| 2015-08-18 | 2015-08-14 | 1.781 | 271,965 | +10,768 | 0.01% | 484,432 |
| 2015-08-11 | 2015-08-07 | 1.807 | 261,197 | -18,459 | 0.01% | 472,044 |
| 2015-08-07 | 2015-08-05 | 1.742 | 279,656 | +41,533 | 0.01% | 487,224 |
| 2015-08-05 | 2015-08-03 | 1.781 | 238,123 | +15,382 | 0.01% | 424,152 |
| 2015-07-31 | 2015-07-29 | 2.015 | 222,741 | +15,383 | 0.01% | 448,881 |
| 2015-07-28 | 2015-07-24 | 2.106 | 207,358 | -23,074 | 0.01% | 436,752 |
| 2015-07-17 | 2015-07-15 | 1.781 | 230,432 | -7,691 | 0.01% | 410,452 |
| 2015-07-16 | 2015-07-14 | 1.937 | 238,123 | +7,691 | 0.01% | 461,304 |
| 2015-07-15 | 2015-07-13 | 2.002 | 230,432 | -3,076 | 0.01% | 461,384 |
| 2015-07-07 | 2015-07-03 | 1.911 | 233,508 | +7,691 | 0.01% | 446,291 |
| 2015-07-06 | 2015-07-02 | 2.093 | 225,817 | +19,997 | 0.01% | 472,696 |
| 2015-06-29 | 2015-06-25 | 2.691 | 205,820 | +4,615 | 0.01% | 553,933 |
| 2015-06-12 | 2015-06-10 | 2.769 | 201,205 | -46,148 | 0.01% | 557,208 |
| 2015-06-10 | 2015-06-08 | 2.808 | 247,353 | -27,688 | 0.01% | 694,657 |
| 2015-06-03 | 2015-06-01 | 2.652 | 275,041 | +27,688 | 0.01% | 729,503 |
| 2015-06-02 | 2015-05-29 | 2.652 | 247,353 | -3,076 | 0.01% | 656,065 |
| 2015-06-01 | 2015-05-28 | 2.379 | 250,429 | -52,301 | 0.01% | 595,847 |
| 2015-05-29 | 2015-05-27 | 2.483 | 302,730 | -29,227 | 0.01% | 751,776 |
| 2015-05-28 | 2015-05-26 | 2.470 | 331,957 | -809,127 | 0.01% | 820,062 |
| 2015-05-27 | 2015-05-22 | 1.961 | 1,141,084 | +36,640 | 0.05% | 2,237,238 |
| 2015-05-21 | 2015-05-19 | 1.974 | 1,104,444 | +15,302 | 0.05% | 2,179,837 |
| 2015-05-19 | 2015-05-15 | 1.948 | 1,089,142 | +52,024 | 0.05% | 2,121,163 |
| 2015-05-18 | 2015-05-14 | 1.934 | 1,037,118 | +153,012 | 0.04% | 2,006,288 |
| 2015-05-15 | 2015-05-13 | 1.921 | 884,106 | -104,048 | 0.04% | 1,698,732 |
| 2015-05-13 | 2015-05-11 | 1.934 | 988,154 | +119,349 | 0.04% | 1,911,568 |
| 2015-05-12 | 2015-05-08 | 1.843 | 868,805 | -21,421 | 0.04% | 1,601,197 |
| 2015-05-11 | 2015-05-07 | 1.738 | 890,226 | +3,060 | 0.04% | 1,547,588 |
| 2015-05-07 | 2015-05-05 | 1.974 | 887,166 | +22,952 | 0.04% | 1,750,996 |
| 2015-05-06 | 2015-05-04 | 2.065 | 864,214 | -22,952 | 0.04% | 1,784,768 |
| 2015-05-04 | 2015-04-29 | 2.065 | 887,166 | +382,531 | 0.04% | 1,832,168 |
| 2015-04-29 | 2015-04-27 | 1.987 | 504,635 | +16,831 | 0.02% | 1,002,592 |
| 2015-04-24 | 2015-04-22 | 1.948 | 487,804 | +206,567 | 0.02% | 950,025 |
| 2015-04-16 | 2015-04-14 | 1.791 | 281,237 | -88,747 | 0.01% | 503,612 |
| 2015-04-15 | 2015-04-13 | 1.699 | 369,984 | +73,446 | 0.02% | 628,680 |
| 2015-04-14 | 2015-04-10 | 1.686 | 296,538 | -7,651 | 0.01% | 500,004 |
| 2015-04-13 | 2015-04-09 | 1.686 | 304,189 | -45,903 | 0.01% | 512,905 |
| 2015-04-10 | 2015-04-08 | 1.634 | 350,092 | +68,855 | 0.01% | 571,999 |
| 2015-01-21 | 2015-01-19 | 1.255 | 281,237 | -15,301 | 0.01% | 352,896 |
| 2014-12-10 | 2014-12-08 | 1.268 | 296,538 | -15,301 | 0.01% | 375,972 |
| 2014-12-08 | 2014-12-04 | 1.216 | 311,839 | -7,651 | 0.01% | 379,068 |
| 2014-11-21 | 2014-11-19 | 1.320 | 319,490 | -7,651 | 0.01% | 421,776 |
| 2014-11-12 | 2014-11-10 | 1.425 | 327,141 | +15,302 | 0.01% | 466,085 |
| 2014-10-20 | 2014-10-16 | 1.412 | 311,839 | +13,771 | 0.01% | 440,208 |
| 2014-10-17 | 2014-10-15 | 1.425 | 298,068 | +38,253 | 0.01% | 424,664 |
| 2014-10-07 | 2014-10-03 | 1.425 | 259,815 | -45,904 | 0.01% | 370,164 |
| 2014-10-06 | 2014-09-30 | 1.386 | 305,719 | +45,904 | 0.01% | 423,576 |
| 2014-10-03 | 2014-09-29 | 1.503 | 259,815 | -76,506 | 0.01% | 390,540 |
| 2014-09-30 | 2014-09-26 | 1.464 | 336,321 | +76,506 | 0.01% | 492,352 |
| 2014-09-15 | 2014-09-11 | 1.176 | 259,815 | -76,506 | 0.01% | 305,640 |
| 2014-09-12 | 2014-09-10 | 1.163 | 336,321 | +76,506 | 0.01% | 391,244 |
| 2014-09-11 | 2014-09-08 | 1.137 | 259,815 | -99,458 | 0.01% | 295,452 |
| 2014-09-10 | 2014-09-05 | 1.124 | 359,273 | +22,952 | 0.02% | 403,856 |
| 2014-09-04 | 2014-09-02 | 1.111 | 336,321 | +76,506 | 0.01% | 373,660 |
| 2014-09-03 | 2014-09-01 | 1.072 | 259,815 | -91,808 | 0.01% | 278,472 |
| 2014-09-02 | 2014-08-29 | 1.059 | 351,623 | +91,808 | 0.01% | 372,276 |
| 2014-08-13 | 2014-08-11 | 1.124 | 259,815 | -153,013 | 0.01% | 292,056 |
| 2014-08-12 | 2014-08-08 | 1.137 | 412,828 | +82,627 | 0.02% | 469,453 |
| 2014-08-06 | 2014-08-04 | 1.033 | 330,201 | -38,253 | 0.01% | 340,964 |
| 2014-07-21 | 2014-07-17 | 1.072 | 368,454 | +108,639 | 0.02% | 394,912 |
| 2014-07-16 | 2014-07-14 | 1.020 | 259,815 | -122,410 | 0.01% | 264,888 |
| 2014-07-04 | 2014-07-02 | 0.980 | 382,225 | +122,410 | 0.02% | 374,700 |
| 2014-06-09 | 2014-06-05 | 0.954 | 259,815 | -88,747 | 0.01% | 247,908 |
| 2014-06-05 | 2014-06-03 | 0.980 | 348,562 | -76,507 | 0.01% | 341,700 |
| 2014-06-04 | 2014-05-30 | 0.941 | 425,069 | +165,254 | 0.02% | 400,032 |
| 2014-05-27 | 2014-05-23 | 0.967 | 259,815 | +3,511 | 0.01% | 251,304 |
| 2014-05-09 | 2014-05-07 | 0.994 | 256,304 | -150,945 | 0.01% | 254,700 |
| 2014-05-08 | 2014-05-05 | 0.994 | 407,249 | +150,945 | 0.02% | 404,700 |
| 2014-04-17 | 2014-04-15 | 1.047 | 256,304 | -113,209 | 0.01% | 268,284 |
| 2014-04-14 | 2014-04-10 | 1.060 | 369,513 | +113,209 | 0.02% | 391,680 |
| 2014-02-18 | 2014-02-14 | 1.086 | 256,304 | -12,076 | 0.01% | 278,472 |
| 2013-10-02 | 2013-09-27 | 1.153 | 268,380 | -150,944 | 0.01% | 309,372 |
| 2013-09-30 | 2013-09-26 | 1.139 | 419,324 | +150,944 | 0.02% | 477,816 |
| 2013-09-16 | 2013-09-12 | 1.179 | 268,380 | -113,208 | 0.01% | 316,484 |
| 2013-09-12 | 2013-09-10 | 1.206 | 381,588 | +113,208 | 0.02% | 460,096 |
| 2013-08-23 | 2013-08-21 | 1.192 | 268,380 | -75,472 | 0.01% | 320,040 |
| 2013-08-22 | 2013-08-20 | 1.166 | 343,852 | -75,472 | 0.01% | 400,928 |
| 2013-08-16 | 2013-08-13 | 1.245 | 419,324 | +150,944 | 0.02% | 522,264 |
| 2013-07-29 | 2013-07-25 | 1.086 | 268,380 | -113,208 | 0.01% | 291,592 |
| 2013-07-25 | 2013-07-23 | 1.100 | 381,588 | +113,208 | 0.02% | 419,648 |
| 2013-07-17 | 2013-07-15 | 1.113 | 268,380 | -113,208 | 0.01% | 298,704 |
| 2013-07-16 | 2013-07-12 | 1.060 | 381,588 | -75,473 | 0.02% | 404,480 |
| 2013-07-15 | 2013-07-11 | 1.060 | 457,061 | +188,681 | 0.02% | 484,481 |
| 2013-06-26 | 2013-06-24 | 1.126 | 268,380 | -75,472 | 0.01% | 302,260 |
| 2013-06-04 | 2013-05-31 | 1.471 | 343,852 | -37,736 | 0.01% | 505,758 |
| 2013-06-03 | 2013-05-30 | 1.417 | 381,588 | +3,469 | 0.02% | 540,853 |
| 2013-05-30 | 2013-05-28 | 1.417 | 378,119 | -74,786 | 0.02% | 535,936 |
| 2013-05-24 | 2013-05-22 | 1.391 | 452,905 | +74,786 | 0.02% | 629,823 |
| 2013-05-21 | 2013-05-16 | 1.257 | 378,119 | -74,786 | 0.02% | 475,264 |
| 2013-05-13 | 2013-05-09 | 1.310 | 452,905 | +74,786 | 0.02% | 593,487 |
| 2013-05-09 | 2013-05-07 | 1.244 | 378,119 | -37,393 | 0.02% | 470,208 |
| 2013-05-08 | 2013-05-06 | 1.217 | 415,512 | +74,786 | 0.02% | 505,596 |
| 2013-05-06 | 2013-05-02 | 1.244 | 340,726 | +74,786 | 0.01% | 423,708 |
| 2013-04-26 | 2013-04-24 | 1.137 | 265,940 | -29,914 | 0.01% | 302,260 |
| 2013-03-11 | 2013-03-07 | 1.110 | 295,854 | -59,829 | 0.01% | 328,348 |
| 2013-03-07 | 2013-03-05 | 1.123 | 355,683 | +59,829 | 0.02% | 399,504 |
| 2012-06-13 | 2012-06-11 | 0.829 | 295,854 | -16,154 | 0.01% | 245,338 |
| 2012-06-12 | 2012-06-08 | 0.775 | 312,008 | +5,115 | 0.01% | 241,767 |
| 2012-05-14 | 2012-05-10 | 0.884 | 306,893 | -42,665 | 0.01% | 271,180 |
| 2012-05-08 | 2012-05-04 | 0.952 | 349,558 | +42,665 | 0.02% | 332,640 |
| 2012-05-02 | 2012-04-27 | 0.938 | 306,893 | -66,204 | 0.01% | 287,868 |
| 2012-04-30 | 2012-04-26 | 0.952 | 373,097 | -7,356 | 0.02% | 355,040 |
| 2012-04-25 | 2012-04-23 | 0.938 | 380,453 | +73,560 | 0.02% | 356,868 |
| 2012-04-13 | 2012-04-11 | 0.952 | 306,893 | -147,121 | 0.01% | 292,040 |
| 2012-04-12 | 2012-04-10 | 0.965 | 454,014 | +36,780 | 0.02% | 438,212 |
| 2012-04-10 | 2012-04-03 | 1.006 | 417,234 | +36,781 | 0.02% | 419,728 |
| 2012-04-05 | 2012-04-02 | 0.924 | 380,453 | +73,560 | 0.02% | 351,696 |
| 2011-05-18 | 2011-05-16 | 1.278 | 306,893 | +3,300 | 0.01% | 392,213 |
| 2011-01-25 | 2011-01-21 | 1.525 | 303,593 | -7,277 | 0.01% | 463,091 |
| 2011-01-11 | 2011-01-07 | 1.635 | 310,870 | -43,662 | 0.01% | 508,368 |
| 2010-12-29 | 2010-12-24 | 1.567 | 354,532 | -72,769 | 0.02% | 555,408 |
| 2010-12-13 | 2010-12-09 | 1.567 | 427,301 | +72,769 | 0.02% | 669,408 |
| 2010-12-03 | 2010-12-01 | 1.677 | 354,532 | -21,831 | 0.02% | 594,384 |
| 2010-12-02 | 2010-11-30 | 1.704 | 376,363 | -36,384 | 0.02% | 641,329 |
| 2010-11-25 | 2010-11-23 | 1.580 | 412,747 | -203,754 | 0.02% | 652,280 |
| 2010-11-24 | 2010-11-22 | 1.622 | 616,501 | +21,831 | 0.03% | 999,696 |
| 2010-11-22 | 2010-11-18 | 1.635 | 594,670 | -43,662 | 0.03% | 972,467 |
| 2010-11-19 | 2010-11-17 | 1.594 | 638,332 | +43,662 | 0.03% | 1,017,552 |
| 2010-11-18 | 2010-11-16 | 1.635 | 594,670 | +196,477 | 0.03% | 972,467 |
| 2010-11-09 | 2010-11-05 | 1.745 | 398,193 | -87,323 | 0.02% | 694,943 |
| 2010-11-08 | 2010-11-04 | 1.704 | 485,516 | -48,028 | 0.02% | 827,327 |
| 2010-11-05 | 2010-11-03 | 1.594 | 533,544 | +14,554 | 0.02% | 850,512 |
| 2010-11-04 | 2010-11-02 | 1.580 | 518,990 | +21,830 | 0.02% | 820,179 |
| 2010-11-02 | 2010-10-29 | 1.567 | 497,160 | +21,831 | 0.02% | 778,849 |
| 2010-10-21 | 2010-10-19 | 1.622 | 475,329 | +43,662 | 0.02% | 770,776 |
| 2010-10-05 | 2010-09-30 | 1.622 | 431,667 | -21,831 | 0.02% | 699,976 |
| 2010-09-30 | 2010-09-28 | 1.635 | 453,498 | -36,385 | 0.02% | 741,608 |
| 2010-09-09 | 2010-09-07 | 1.415 | 489,883 | -327,461 | 0.02% | 693,397 |
| 2010-09-08 | 2010-09-06 | 1.374 | 817,344 | +36,384 | 0.04% | 1,123,200 |
| 2010-08-31 | 2010-08-27 | 1.292 | 780,960 | -8,732 | 0.03% | 1,008,808 |
| 2010-08-12 | 2010-08-10 | 1.333 | 789,692 | -72,769 | 0.04% | 1,052,644 |
| 2010-08-10 | 2010-08-06 | 1.388 | 862,461 | -72,769 | 0.04% | 1,197,052 |
| 2010-08-09 | 2010-08-05 | 1.319 | 935,230 | -78,591 | 0.04% | 1,233,791 |
| 2010-08-03 | 2010-07-30 | 1.292 | 1,013,821 | +78,591 | 0.05% | 1,309,608 |
| 2010-08-02 | 2010-07-29 | 1.305 | 935,230 | +145,538 | 0.04% | 1,220,939 |
| 2010-07-08 | 2010-07-06 | 1.278 | 789,692 | -36,385 | 0.04% | 1,009,236 |
| 2010-07-06 | 2010-07-02 | 1.251 | 826,077 | +36,385 | 0.04% | 1,033,032 |
| 2010-06-25 | 2010-06-23 | 1.360 | 789,692 | -1,455,385 | 0.04% | 1,074,348 |
| 2010-06-24 | 2010-06-22 | 1.319 | 2,245,077 | -2,183,078 | 0.10% | 2,961,792 |
| 2010-06-23 | 2010-06-21 | 1.278 | 4,428,155 | -1,091,539 | 0.20% | 5,659,236 |
| 2010-06-18 | 2010-06-15 | 1.182 | 5,519,694 | -1,455,385 | 0.25% | 6,523,272 |
| 2010-06-17 | 2010-06-14 | 1.168 | 6,975,079 | +1,455,385 | 0.31% | 8,147,420 |
| 2010-06-03 | 2010-06-01 | 1.141 | 5,519,694 | -363,846 | 0.25% | 6,295,716 |
| 2010-06-02 | 2010-05-31 | 1.182 | 5,883,540 | -363,846 | 0.26% | 6,953,272 |
| 2010-06-01 | 2010-05-28 | 1.182 | 6,247,386 | -7,277 | 0.28% | 7,383,272 |
| 2010-05-31 | 2010-05-27 | 1.099 | 6,254,663 | +1,047,877 | 0.28% | 6,876,160 |
| 2010-05-27 | 2010-05-25 | 1.031 | 5,206,786 | -14,554 | 0.23% | 5,366,400 |
| 2010-05-26 | 2010-05-24 | 1.099 | 5,221,340 | +727,693 | 0.23% | 5,740,160 |
| 2010-05-25 | 2010-05-20 | 1.072 | 4,493,647 | -109,154 | 0.20% | 4,816,656 |
| 2010-05-24 | 2010-05-19 | 1.154 | 4,602,801 | +8,732 | 0.21% | 5,313,168 |
| 2010-05-20 | 2010-05-18 | 1.196 | 4,594,069 | +727,693 | 0.20% | 5,492,484 |
| 2010-05-14 | 2010-05-12 | 1.278 | 3,866,376 | +727,692 | 0.17% | 4,941,276 |
| 2010-05-12 | 2010-05-10 | 1.333 | 3,138,684 | +36,385 | 0.14% | 4,183,805 |
| 2010-05-11 | 2010-05-07 | 1.264 | 3,102,299 | +363,846 | 0.14% | 3,922,144 |
| 2010-05-07 | 2010-05-05 | 1.403 | 2,738,453 | +769,584 | 0.12% | 3,843,269 |
| 2010-05-06 | 2010-05-04 | 1.460 | 1,968,869 | +1,068,798 | 0.09% | 2,873,728 |
| 2010-05-04 | 2010-04-30 | 1.516 | 900,071 | -42,752 | 0.04% | 1,364,256 |
| 2010-05-03 | 2010-04-29 | 1.516 | 942,823 | -92,629 | 0.04% | 1,429,056 |
| 2010-04-29 | 2010-04-27 | 1.502 | 1,035,452 | -142,506 | 0.05% | 1,554,924 |
| 2010-04-28 | 2010-04-26 | 1.530 | 1,177,958 | -64,128 | 0.05% | 1,801,987 |
| 2010-04-27 | 2010-04-23 | 1.516 | 1,242,086 | +178,133 | 0.06% | 1,882,656 |
| 2010-04-23 | 2010-04-21 | 1.600 | 1,063,953 | -59,853 | 0.05% | 1,702,248 |
| 2010-04-22 | 2010-04-20 | 1.586 | 1,123,806 | +11,401 | 0.05% | 1,782,236 |
| 2010-04-21 | 2010-04-19 | 1.586 | 1,112,405 | +35,626 | 0.05% | 1,764,155 |
| 2010-04-20 | 2010-04-16 | 1.656 | 1,076,779 | -1,396,563 | 0.05% | 1,783,216 |
| 2010-04-19 | 2010-04-15 | 1.712 | 2,473,342 | +1,460,691 | 0.11% | 4,234,864 |
| 2010-04-14 | 2010-04-12 | 1.712 | 1,012,651 | -712,532 | 0.05% | 1,733,864 |
| 2010-04-13 | 2010-04-09 | 1.768 | 1,725,183 | -35,627 | 0.08% | 3,050,712 |
| 2010-04-09 | 2010-04-07 | 1.754 | 1,760,810 | -21,376 | 0.08% | 3,089,000 |
| 2010-04-08 | 2010-04-01 | 1.712 | 1,782,186 | -28,501 | 0.08% | 3,051,464 |
| 2010-04-07 | 2010-03-31 | 1.698 | 1,810,687 | +35,627 | 0.08% | 3,074,852 |
| 2010-04-01 | 2010-03-30 | 1.712 | 1,775,060 | +35,626 | 0.08% | 3,039,263 |
| 2010-03-31 | 2010-03-29 | 1.726 | 1,739,434 | -21,376 | 0.08% | 3,002,676 |
| 2010-03-30 | 2010-03-26 | 1.698 | 1,760,810 | +776,660 | 0.08% | 2,990,152 |
| 2010-03-26 | 2010-03-24 | 1.768 | 984,150 | +42,752 | 0.04% | 1,740,313 |
| 2010-03-24 | 2010-03-22 | 1.824 | 941,398 | +71,254 | 0.04% | 1,717,561 |
| 2010-03-23 | 2010-03-19 | 1.881 | 870,144 | -242,261 | 0.04% | 1,636,407 |
| 2010-03-22 | 2010-03-18 | 1.796 | 1,112,405 | -106,880 | 0.05% | 1,998,335 |
| 2010-03-19 | 2010-03-17 | 1.796 | 1,219,285 | -185,259 | 0.06% | 2,190,335 |
| 2010-03-18 | 2010-03-16 | 1.782 | 1,404,544 | -1,603,197 | 0.06% | 2,503,425 |
| 2010-03-17 | 2010-03-15 | 1.782 | 3,007,741 | -35,627 | 0.14% | 5,360,923 |
| 2010-03-15 | 2010-03-11 | 1.796 | 3,043,368 | -263,637 | 0.14% | 5,467,136 |
| 2010-03-12 | 2010-03-10 | 1.810 | 3,307,005 | -78,379 | 0.15% | 5,987,148 |
| 2010-03-11 | 2010-03-09 | 1.782 | 3,385,384 | -2,451,111 | 0.15% | 6,034,025 |
| 2010-03-09 | 2010-03-05 | 1.698 | 5,836,495 | -21,376 | 0.27% | 9,911,353 |
| 2010-03-08 | 2010-03-04 | 1.698 | 5,857,871 | +21,376 | 0.27% | 9,947,653 |
| 2010-03-05 | 2010-03-03 | 1.712 | 5,836,495 | -21,376 | 0.27% | 9,993,265 |
| 2010-03-04 | 2010-03-02 | 1.726 | 5,857,871 | +2,550,866 | 0.27% | 10,112,077 |
| 2010-03-01 | 2010-02-25 | 1.684 | 3,307,005 | +21,376 | 0.15% | 5,569,440 |
| 2010-02-25 | 2010-02-23 | 1.698 | 3,285,629 | +7,125 | 0.15% | 5,579,552 |
| 2010-02-18 | 2010-02-12 | 1.684 | 3,278,504 | +548,650 | 0.15% | 5,521,441 |
| 2010-02-09 | 2010-02-05 | 1.684 | 2,729,854 | +7,126 | 0.15% | 4,597,440 |
| 2010-02-08 | 2010-02-04 | 1.628 | 2,722,728 | +1,425,064 | 0.15% | 4,432,591 |
| 2010-02-04 | 2010-02-02 | 1.796 | 1,297,664 | -225,160 | 0.07% | 2,331,136 |
| 2010-02-03 | 2010-02-01 | 1.782 | 1,522,824 | -427,519 | 0.08% | 2,714,244 |
| 2010-02-01 | 2010-01-28 | 1.824 | 1,950,343 | -997,546 | 0.11% | 3,558,359 |
| 2010-01-29 | 2010-01-27 | 1.726 | 2,947,889 | -1,852,584 | 0.16% | 5,088,757 |
| 2010-01-28 | 2010-01-26 | 1.712 | 4,800,473 | -406,143 | 0.26% | 8,219,385 |
| 2010-01-27 | 2010-01-25 | 1.895 | 5,206,616 | -463,146 | 0.28% | 9,864,720 |
| 2010-01-26 | 2010-01-22 | 1.923 | 5,669,762 | +505,898 | 0.31% | 10,901,364 |
| 2010-01-20 | 2010-01-18 | 2.119 | 5,163,864 | -273,613 | 0.28% | 10,943,272 |
| 2010-01-18 | 2010-01-14 | 2.035 | 5,437,477 | +7,126 | 0.30% | 11,065,241 |
| 2010-01-15 | 2010-01-13 | 1.993 | 5,430,351 | +35,626 | 0.30% | 10,822,103 |
| 2010-01-14 | 2010-01-12 | 2.035 | 5,394,725 | +7,126 | 0.29% | 10,978,241 |
| 2010-01-13 | 2010-01-11 | 2.091 | 5,387,599 | -9,976 | 0.29% | 11,266,187 |
| 2010-01-12 | 2010-01-08 | 2.049 | 5,397,575 | -2,127,621 | 0.29% | 11,059,792 |
| 2010-01-11 | 2010-01-07 | 2.105 | 7,525,196 | -5,172,985 | 0.41% | 15,841,799 |
| 2010-01-08 | 2010-01-06 | 2.035 | 12,698,181 | -1,453,566 | 0.69% | 25,840,740 |
| 2010-01-07 | 2010-01-05 | 2.063 | 14,151,747 | -35,626 | 0.77% | 29,195,965 |
| 2010-01-05 | 2009-12-31 | 1.923 | 14,187,373 | +1,781,330 | 0.77% | 27,278,343 |
| 2010-01-04 | 2009-12-29 | 1.909 | 12,406,043 | +356,267 | 0.68% | 23,679,233 |
| 2009-12-30 | 2009-12-28 | 1.937 | 12,049,776 | +748,158 | 0.66% | 23,337,455 |
| 2009-12-23 | 2009-12-21 | 1.881 | 11,301,618 | +249,387 | 0.62% | 21,254,009 |
| 2009-12-21 | 2009-12-17 | 1.993 | 11,052,231 | +463,146 | 0.60% | 22,025,904 |
| 2009-12-17 | 2009-12-15 | 2.147 | 10,589,085 | -8,550,388 | 0.58% | 22,737,636 |
| 2009-12-15 | 2009-12-11 | 2.189 | 19,139,473 | +14,251 | 1.04% | 41,903,472 |
| 2009-12-14 | 2009-12-10 | 2.161 | 19,125,222 | -712,533 | 1.04% | 41,335,447 |
| 2009-12-11 | 2009-12-09 | 2.260 | 19,837,755 | -4,618,634 | 1.08% | 44,824,333 |
| 2009-12-10 | 2009-12-08 | 2.077 | 24,456,389 | +564,326 | 1.34% | 50,798,336 |
| 2009-12-09 | 2009-12-07 | 2.035 | 23,892,063 | -163,883 | 1.30% | 48,620,239 |
| 2009-12-08 | 2009-12-04 | 2.021 | 24,055,946 | +2,401,234 | 1.31% | 48,616,128 |
| 2009-12-07 | 2009-12-03 | 2.021 | 21,654,712 | +2,138 | 1.18% | 43,763,328 |
| 2009-12-03 | 2009-12-01 | 2.007 | 21,652,574 | -85,504 | 1.18% | 43,455,125 |
| 2009-12-02 | 2009-11-30 | 1.993 | 21,738,078 | -57,003 | 1.19% | 43,321,643 |
| 2009-12-01 | 2009-11-27 | 1.923 | 21,795,081 | -450,320 | 1.19% | 41,905,834 |
| 2009-11-27 | 2009-11-25 | 2.105 | 22,245,401 | +236,560 | 1.21% | 46,830,299 |
| 2009-11-26 | 2009-11-24 | 2.007 | 22,008,841 | -7,125 | 1.20% | 44,170,127 |
| 2009-11-24 | 2009-11-20 | 1.951 | 22,015,966 | -14,251 | 1.20% | 42,948,498 |
| 2009-11-23 | 2009-11-19 | 1.895 | 22,030,217 | -156,757 | 1.20% | 41,739,571 |
| 2009-11-20 | 2009-11-18 | 1.937 | 22,186,974 | +21,376 | 1.21% | 42,970,717 |
| 2009-11-19 | 2009-11-17 | 1.979 | 22,165,598 | -505,898 | 1.21% | 43,862,563 |
| 2009-11-18 | 2009-11-16 | 2.063 | 22,671,496 | -1,261,182 | 1.24% | 46,772,755 |
| 2009-11-13 | 2009-11-11 | 2.091 | 23,932,678 | -2,586,492 | 1.31% | 50,046,418 |
| 2009-11-12 | 2009-11-10 | 2.021 | 26,519,170 | -406,143 | 1.45% | 53,594,208 |
| 2009-11-11 | 2009-11-09 | 2.077 | 26,925,313 | -869,290 | 1.47% | 55,926,535 |
| 2009-11-09 | 2009-11-05 | 1.965 | 27,794,603 | -71,253 | 1.52% | 54,611,480 |
| 2009-11-06 | 2009-11-04 | 1.895 | 27,865,856 | -64,128 | 1.52% | 52,796,070 |
| 2009-11-05 | 2009-11-03 | 1.937 | 27,929,984 | +57,003 | 1.52% | 54,093,516 |
| 2009-11-04 | 2009-11-02 | 2.049 | 27,872,981 | -135,382 | 1.52% | 57,112,571 |
| 2009-11-03 | 2009-10-30 | 1.965 | 28,008,363 | +342,016 | 1.53% | 55,031,481 |
| 2009-11-02 | 2009-10-29 | 1.895 | 27,666,347 | -798,036 | 1.51% | 52,418,070 |
| 2009-10-30 | 2009-10-28 | 1.993 | 28,464,383 | -2,543,741 | 1.55% | 56,726,443 |
| 2009-10-29 | 2009-10-27 | 1.881 | 31,008,124 | +490,508 | 1.69% | 58,314,389 |
| 2009-10-28 | 2009-10-23 | 1.810 | 30,517,616 | +839,363 | 1.67% | 55,250,441 |
| 2009-10-27 | 2009-10-22 | 1.796 | 29,678,253 | -2,964,135 | 1.62% | 53,314,303 |
| 2009-10-23 | 2009-10-21 | 1.810 | 32,642,388 | -2,871,505 | 1.78% | 59,097,222 |
| 2009-10-22 | 2009-10-20 | 1.740 | 35,513,893 | +334,890 | 1.94% | 61,803,832 |
| 2009-10-21 | 2009-10-19 | 1.839 | 35,179,003 | +527,274 | 1.92% | 64,677,058 |
| 2009-10-20 | 2009-10-16 | 1.824 | 34,651,729 | +1,966,589 | 1.89% | 63,221,340 |
| 2009-10-19 | 2009-10-15 | 1.698 | 32,685,140 | +3,220,646 | 1.78% | 55,504,879 |
| 2009-10-16 | 2009-10-14 | 1.684 | 29,464,494 | -21,376 | 1.61% | 49,622,161 |
| 2009-10-15 | 2009-10-13 | 1.712 | 29,485,870 | -1,546,195 | 1.61% | 50,485,797 |
| 2009-10-14 | 2009-10-12 | 1.600 | 31,032,065 | -297,838 | 1.69% | 49,649,052 |
| 2009-10-13 | 2009-10-09 | 1.474 | 31,329,903 | +57,002 | 1.71% | 46,168,290 |
| 2009-10-12 | 2009-10-08 | 1.530 | 31,272,901 | -135,381 | 1.71% | 47,839,883 |
| 2009-10-09 | 2009-10-07 | 1.417 | 31,408,282 | -654,104 | 1.71% | 44,520,598 |
| 2009-10-08 | 2009-10-06 | 1.432 | 32,062,386 | -1,389,438 | 1.75% | 45,897,755 |
| 2009-10-07 | 2009-10-05 | 1.389 | 33,451,824 | +4,852,345 | 1.83% | 46,478,321 |
| 2009-10-06 | 2009-10-02 | 1.432 | 28,599,479 | +1,197,054 | 1.56% | 40,940,555 |
| 2009-10-05 | 2009-09-30 | 1.446 | 27,402,425 | +1,551,895 | 1.50% | 39,611,534 |
| 2009-10-02 | 2009-09-29 | 1.488 | 25,850,530 | -1,859,709 | 1.41% | 38,456,588 |
| 2009-09-30 | 2009-09-28 | 1.516 | 27,710,239 | +2,280,103 | 1.51% | 42,000,984 |
| 2009-09-29 | 2009-09-25 | 1.446 | 25,430,136 | +1,815,533 | 1.39% | 36,760,494 |
| 2009-09-28 | 2009-09-24 | 1.516 | 23,614,603 | +1,395,138 | 1.29% | 35,793,143 |
| 2009-09-25 | 2009-09-23 | 1.361 | 22,219,465 | +733,908 | 1.21% | 30,248,286 |
| 2009-09-24 | 2009-09-22 | 1.417 | 21,485,557 | +5,224,287 | 1.17% | 30,455,338 |
| 2009-09-23 | 2009-09-21 | 1.235 | 16,261,270 | +919,167 | 0.89% | 20,083,184 |
| 2009-09-22 | 2009-09-18 | 1.235 | 15,342,103 | +669,780 | 0.84% | 18,947,984 |
| 2009-09-21 | 2009-09-17 | 1.235 | 14,672,323 | +14,357,526 | 0.80% | 18,120,784 |
| 2009-09-18 | 2009-09-16 | 1.221 | 314,797 | -2,435,435 | 0.02% | 384,366 |
| 2009-09-17 | 2009-09-15 | 1.137 | 2,750,232 | -1,112,976 | 0.15% | 3,126,438 |
| 2009-09-16 | 2009-09-14 | 1.165 | 3,863,208 | -1,403,688 | 0.21% | 4,500,094 |
| 2009-09-09 | 2009-09-07 | 1.081 | 5,266,896 | -712,533 | 0.29% | 5,691,686 |
| 2009-09-08 | 2009-09-04 | 1.053 | 5,979,429 | -712,532 | 0.33% | 6,293,850 |
| 2009-09-01 | 2009-08-28 | 0.996 | 6,691,961 | +1,425,065 | 0.37% | 6,668,178 |
| 2009-08-31 | 2009-08-27 | 1.039 | 5,266,896 | +712,532 | 0.29% | 5,469,932 |
| 2009-08-24 | 2009-08-20 | 1.053 | 4,554,364 | +712,532 | 0.25% | 4,793,850 |
| 2009-08-20 | 2009-08-18 | 1.039 | 3,841,832 | -21,376 | 0.21% | 3,989,932 |
| 2009-08-19 | 2009-08-17 | 1.081 | 3,863,208 | +1,410,814 | 0.21% | 4,174,786 |
| 2009-08-17 | 2009-08-13 | 1.165 | 2,452,394 | -21,376 | 0.13% | 2,856,694 |
| 2009-08-14 | 2009-08-12 | 1.165 | 2,473,770 | +21,376 | 0.14% | 2,881,594 |
| 2009-08-13 | 2009-08-11 | 1.221 | 2,452,394 | +2,137,597 | 0.13% | 2,994,366 |
| 2009-07-30 | 2009-07-28 | 1.151 | 314,797 | -28,501 | 0.02% | 362,276 |
| 2009-07-28 | 2009-07-24 | 1.123 | 343,298 | -28,501 | 0.02% | 385,440 |
| 2009-07-27 | 2009-07-23 | 1.151 | 371,799 | -7,126 | 0.02% | 427,876 |
| 2009-07-21 | 2009-07-17 | 1.151 | 378,925 | +28,502 | 0.02% | 436,076 |
| 2009-07-17 | 2009-07-15 | 1.095 | 350,423 | -69,829 | 0.02% | 383,604 |
| 2009-07-09 | 2009-07-07 | 1.025 | 420,252 | -1,425,064 | 0.02% | 430,554 |
| 2009-07-08 | 2009-07-06 | 1.039 | 1,845,316 | +1,425,064 | 0.10% | 1,916,452 |
| 2009-06-12 | 2009-06-10 | 1.123 | 420,252 | +71,254 | 0.02% | 471,840 |
| 2009-06-10 | 2009-06-08 | 1.207 | 348,998 | -35,627 | 0.02% | 421,228 |
| 2009-06-08 | 2009-06-04 | 1.235 | 384,625 | -35,627 | 0.02% | 475,024 |
| 2009-06-05 | 2009-06-03 | 1.207 | 420,252 | +142,507 | 0.02% | 507,229 |
| 2009-06-04 | 2009-06-02 | 1.193 | 277,745 | -14,251 | 0.02% | 331,330 |
| 2009-06-03 | 2009-06-01 | 1.263 | 291,996 | +14,251 | 0.02% | 368,820 |
| 2009-06-02 | 2009-05-29 | 1.010 | 277,745 | -2,850 | 0.02% | 280,656 |
| 2009-06-01 | 2009-05-27 | 0.940 | 280,595 | -102,605 | 0.02% | 263,846 |
| 2009-05-29 | 2009-05-26 | 0.926 | 383,200 | -2,743,249 | 0.02% | 354,948 |
| 2009-05-27 | 2009-05-25 | 0.912 | 3,126,449 | -1,425,065 | 0.17% | 2,852,070 |
| 2009-05-26 | 2009-05-22 | 0.800 | 4,551,514 | +997,545 | 0.25% | 3,641,046 |
| 2009-05-25 | 2009-05-21 | 0.842 | 3,553,969 | +3,293,325 | 0.19% | 2,992,680 |
| 2009-05-18 | 2009-05-14 | 0.730 | 260,644 | -71,254 | 0.01% | 190,216 |
| 2009-05-13 | 2009-05-11 | 0.730 | 331,898 | +70,256 | 0.02% | 242,216 |
| 2009-05-11 | 2009-05-07 | 0.730 | 261,642 | -1,524,819 | 0.01% | 190,944 |
| 2009-05-08 | 2009-05-06 | 0.744 | 1,786,461 | +99,755 | 0.10% | 1,328,816 |
| 2009-05-07 | 2009-05-05 | 0.702 | 1,686,706 | +1,425,064 | 0.09% | 1,183,600 |
| 2009-05-05 | 2009-04-30 | 0.653 | 261,642 | -38,477 | 0.01% | 170,748 |
| 2009-04-23 | 2009-04-21 | 0.716 | 300,119 | -35,626 | 0.02% | 214,812 |
| 2009-04-21 | 2009-04-17 | 0.646 | 335,745 | -71,253 | 0.02% | 216,752 |
| 2009-04-20 | 2009-04-16 | 0.639 | 406,998 | +106,879 | 0.02% | 259,896 |
| 2009-04-17 | 2009-04-15 | 0.660 | 300,119 | -21,376 | 0.02% | 197,964 |
| 2009-04-16 | 2009-04-14 | 0.603 | 321,495 | -2,116,221 | 0.02% | 194,016 |
| 2009-04-15 | 2009-04-09 | 0.596 | 2,437,716 | -2,180,348 | 0.13% | 1,454,010 |
| 2009-04-14 | 2009-04-08 | 0.582 | 4,618,064 | +2,137,597 | 0.25% | 2,689,698 |
| 2009-04-09 | 2009-04-07 | 0.603 | 2,480,467 | +42,751 | 0.14% | 1,496,916 |
| 2009-04-08 | 2009-04-06 | 0.625 | 2,437,716 | +2,137,597 | 0.13% | 1,522,434 |
| 2009-03-31 | 2009-03-27 | 0.589 | 300,119 | -2,850,129 | 0.02% | 176,904 |
| 2009-03-27 | 2009-03-25 | 0.568 | 3,150,248 | +2,850,129 | 0.17% | 1,790,586 |
| 2009-01-08 | 2009-01-06 | 0.744 | 300,119 | -2,992,635 | 0.02% | 223,236 |
| 2009-01-05 | 2008-12-31 | 0.660 | 3,292,754 | +2,992,635 | 0.18% | 2,171,964 |
| 2008-12-22 | 2008-12-18 | 0.681 | 300,119 | -2,850,129 | 0.02% | 204,282 |
| 2008-11-18 | 2008-11-14 | 0.505 | 3,150,248 | -618,478 | 0.17% | 1,591,632 |
| 2008-11-17 | 2008-11-13 | 0.484 | 3,768,726 | +618,478 | 0.21% | 1,824,774 |
| 2008-11-12 | 2008-11-10 | 0.470 | 3,150,248 | -427,519 | 0.17% | 1,481,102 |
| 2008-11-11 | 2008-11-07 | 0.428 | 3,577,767 | +213,759 | 0.20% | 1,531,466 |
| 2008-11-10 | 2008-11-06 | 0.421 | 3,364,008 | +213,760 | 0.18% | 1,416,360 |
| 2008-11-07 | 2008-11-05 | 0.449 | 3,150,248 | -6,413 | 0.17% | 1,414,784 |
| 2008-09-24 | 2008-09-22 | 0.730 | 3,156,661 | -2,850,129 | 0.17% | 2,303,704 |
| 2008-09-19 | 2008-09-17 | 0.667 | 6,006,790 | +213,760 | 0.33% | 4,004,345 |
| 2008-09-18 | 2008-09-16 | 0.702 | 5,793,030 | +2,636,369 | 0.32% | 4,065,100 |
| 2008-08-14 | 2008-08-12 | 0.968 | 3,156,661 | +189,534 | 0.17% | 3,056,838 |
| 2008-08-13 | 2008-08-11 | 1.010 | 2,967,127 | +879,265 | 0.16% | 2,998,224 |
| 2008-08-12 | 2008-08-08 | 1.053 | 2,087,862 | +356,266 | 0.11% | 2,197,650 |
| 2008-07-28 | 2008-07-24 | 1.207 | 1,731,596 | -712,532 | 0.09% | 2,089,972 |
| 2008-07-21 | 2008-07-17 | 1.151 | 2,444,128 | +498,772 | 0.13% | 2,812,764 |
| 2008-07-16 | 2008-07-14 | 1.193 | 1,945,356 | -35,626 | 0.11% | 2,320,670 |
| 2008-07-15 | 2008-07-11 | 1.221 | 1,980,982 | +249,386 | 0.11% | 2,418,774 |
| 2008-07-14 | 2008-07-10 | 1.193 | 1,731,596 | -356,266 | 0.09% | 2,065,670 |
| 2008-07-11 | 2008-07-09 | 1.207 | 2,087,862 | +356,266 | 0.11% | 2,519,972 |
| 2008-07-02 | 2008-06-27 | 1.263 | 1,731,596 | +530,124 | 0.09% | 2,187,180 |
| 2008-06-30 | 2008-06-26 | 1.291 | 1,201,472 | +894,941 | 0.07% | 1,551,304 |
| 2008-06-18 | 2008-06-16 | 1.389 | 306,531 | -128,256 | 0.02% | 425,897 |
| 2008-06-06 | 2008-06-04 | 1.305 | 434,787 | -92,629 | 0.02% | 567,486 |
| 2008-06-05 | 2008-06-03 | 1.361 | 527,416 | +92,629 | 0.03% | 717,993 |
| 2008-05-27 | 2008-05-23 | 1.291 | 434,787 | -428 | 0.02% | 561,384 |
| 2008-05-23 | 2008-05-21 | 1.403 | 435,215 | -21,376 | 0.02% | 610,800 |
| 2008-05-02 | 2008-04-29 | 1.347 | 456,591 | -28,501 | 0.02% | 615,168 |
| 2008-04-30 | 2008-04-28 | 1.361 | 485,092 | +28,501 | 0.03% | 660,376 |
| 2008-04-29 | 2008-04-25 | 1.417 | 456,591 | -2,137,597 | 0.02% | 647,208 |
| 2008-04-28 | 2008-04-24 | 1.375 | 2,594,188 | -1,530,519 | 0.14% | 3,567,984 |
| 2008-04-25 | 2008-04-23 | 1.319 | 4,124,707 | -2,067,769 | 0.23% | 5,441,472 |
| 2008-04-23 | 2008-04-21 | 1.277 | 6,192,476 | -1,425,064 | 0.34% | 7,908,628 |
| 2008-04-11 | 2008-04-09 | 1.291 | 7,617,540 | +35,626 | 0.42% | 9,835,535 |
| 2008-03-28 | 2008-03-26 | 1.151 | 7,581,914 | +1,973,715 | 0.41% | 8,725,456 |
| 2008-03-27 | 2008-03-25 | 1.179 | 5,608,199 | +1,375,187 | 0.31% | 6,611,472 |
| 2008-03-26 | 2008-03-20 | 1.095 | 4,233,012 | +213,760 | 0.23% | 4,633,824 |
| 2008-03-25 | 2008-03-19 | 1.137 | 4,019,252 | -1,222,706 | 0.22% | 4,569,048 |
| 2008-03-20 | 2008-03-18 | 1.095 | 5,241,958 | +1,222,706 | 0.29% | 5,738,304 |
| 2008-03-10 | 2008-03-06 | 1.446 | 4,019,252 | -712,533 | 0.22% | 5,810,024 |
| 2008-03-06 | 2008-03-04 | 1.432 | 4,731,785 | -75,528 | 0.26% | 6,773,617 |
| 2008-03-05 | 2008-03-03 | 1.446 | 4,807,313 | -637,004 | 0.26% | 6,949,204 |
| 2008-03-03 | 2008-02-28 | 1.460 | 5,444,317 | -210,909 | 0.30% | 7,946,432 |
| 2008-02-29 | 2008-02-27 | 1.488 | 5,655,226 | -501,623 | 0.31% | 8,413,007 |
| 2008-02-25 | 2008-02-21 | 1.446 | 6,156,849 | -391,893 | 0.34% | 8,900,024 |
| 2008-02-22 | 2008-02-20 | 1.488 | 6,548,742 | -1,325,310 | 0.36% | 9,742,248 |
| 2008-02-21 | 2008-02-19 | 1.502 | 7,874,052 | -376,645 | 0.43% | 11,824,356 |
| 2008-02-18 | 2008-02-14 | 1.305 | 8,250,697 | -32,064 | 0.45% | 10,768,842 |
| 2008-02-14 | 2008-02-12 | 1.249 | 8,282,761 | +32,064 | 0.45% | 10,345,716 |
| 2008-02-11 | 2008-02-04 | 1.347 | 8,250,697 | -352,703 | 0.45% | 11,116,224 |
| 2008-02-05 | 2008-02-01 | 1.291 | 8,603,400 | +320,639 | 0.47% | 11,108,448 |
| 2008-02-04 | 2008-01-31 | 1.235 | 8,282,761 | +705,407 | 0.45% | 10,229,472 |
| 2008-02-01 | 2008-01-30 | 1.263 | 7,577,354 | +2,853,692 | 0.41% | 9,570,960 |
| 2008-01-31 | 2008-01-29 | 1.403 | 4,723,662 | +4,267,071 | 0.26% | 6,629,400 |
| 2008-01-22 | 2008-01-18 | 1.572 | 456,591 | -76,953 | 0.02% | 717,696 |
| 2008-01-09 | 2008-01-07 | 1.824 | 533,544 | -83,366 | 0.03% | 973,440 |
| 2008-01-07 | 2008-01-03 | 1.881 | 616,910 | +83,366 | 0.03% | 1,160,171 |
| 2007-12-17 | 2007-12-13 | 1.740 | 533,544 | +42,324 | 0.03% | 928,512 |
| 2007-12-14 | 2007-12-12 | 1.824 | 491,220 | -25,651 | 0.03% | 896,220 |
| 2007-11-23 | 2007-11-21 | 1.923 | 516,871 | +12,826 | 0.03% | 993,798 |
| 2007-11-21 | 2007-11-19 | 2.077 | 504,045 | -70,541 | 0.03% | 1,046,951 |
| 2007-11-20 | 2007-11-16 | 2.063 | 574,586 | +73,106 | 0.03% | 1,185,408 |
| 2007-11-19 | 2007-11-15 | 2.035 | 501,480 | -32,064 | 0.03% | 1,020,510 |
| 2007-11-14 | 2007-11-12 | 2.021 | 533,544 | -674,626 | 0.03% | 1,078,272 |
| 2007-11-13 | 2007-11-09 | 2.246 | 1,208,170 | +488,655 | 0.07% | 2,712,960 |
| 2007-11-12 | 2007-11-08 | 2.302 | 719,515 | +102,605 | 0.04% | 1,656,072 |
| 2007-11-09 | 2007-11-07 | 2.274 | 616,910 | -983,580 | 0.03% | 1,402,595 |
| 2007-11-08 | 2007-11-06 | 2.344 | 1,600,490 | -14,251 | 0.09% | 3,751,154 |
| 2007-11-07 | 2007-11-05 | 2.175 | 1,614,741 | +50,020 | 0.09% | 3,512,611 |
| 2007-11-06 | 2007-11-02 | 2.386 | 1,564,721 | -757,992 | 0.09% | 3,733,200 |
| 2007-11-05 | 2007-11-01 | 2.484 | 2,322,713 | +230,861 | 0.13% | 5,769,846 |
| 2007-11-02 | 2007-10-31 | 2.596 | 2,091,852 | +504,045 | 0.11% | 5,431,229 |
| 2007-11-01 | 2007-10-30 | 2.344 | 1,587,807 | -44,890 | 0.09% | 3,721,428 |
| 2007-10-31 | 2007-10-29 | 2.288 | 1,632,697 | +8,978 | 0.09% | 3,734,983 |
| 2007-10-30 | 2007-10-26 | 2.231 | 1,623,719 | +16,674 | 0.09% | 3,623,293 |
| 2007-10-29 | 2007-10-25 | 2.246 | 1,607,045 | +801,598 | 0.09% | 3,608,639 |
| 2007-10-26 | 2007-10-24 | 2.428 | 805,447 | -479,676 | 0.04% | 1,955,593 |
| 2007-10-25 | 2007-10-23 | 2.246 | 1,285,123 | -21,804 | 0.07% | 2,885,759 |
| 2007-10-24 | 2007-10-22 | 2.470 | 1,306,927 | -287,293 | 0.07% | 3,228,193 |
| 2007-10-22 | 2007-10-17 | 1.993 | 1,594,220 | +184,689 | 0.09% | 3,177,108 |
| 2007-10-16 | 2007-10-12 | 1.937 | 1,409,531 | -557,913 | 0.08% | 2,729,915 |
| 2007-10-15 | 2007-10-11 | 2.035 | 1,967,444 | +6,413 | 0.11% | 4,003,740 |
| 2007-10-12 | 2007-10-10 | 2.007 | 1,961,031 | -57,716 | 0.11% | 3,935,645 |
| 2007-10-11 | 2007-10-09 | 2.119 | 2,018,747 | +100,040 | 0.11% | 4,278,133 |
| 2007-10-09 | 2007-10-05 | 1.824 | 1,918,707 | +25,651 | 0.10% | 3,500,640 |
| 2007-10-04 | 2007-10-02 | 1.839 | 1,893,056 | -75,671 | 0.10% | 3,480,408 |
| 2007-10-03 | 2007-09-28 | 1.782 | 1,968,727 | -6,413 | 0.11% | 3,509,010 |
| 2007-10-02 | 2007-09-27 | 1.824 | 1,975,140 | +38,477 | 0.11% | 3,603,601 |
| 2007-09-28 | 2007-09-25 | 1.839 | 1,936,663 | -6,413 | 0.11% | 3,560,580 |
| 2007-09-27 | 2007-09-24 | 1.839 | 1,943,076 | +39,760 | 0.11% | 3,572,371 |
| 2007-09-21 | 2007-09-19 | 1.951 | 1,903,316 | +70,540 | 0.10% | 3,712,967 |
| 2007-09-19 | 2007-09-17 | 1.867 | 1,832,776 | -97,474 | 0.10% | 3,421,027 |
| 2007-09-18 | 2007-09-14 | 1.881 | 1,930,250 | +125,691 | 0.11% | 3,630,060 |
| 2007-09-07 | 2007-09-05 | 1.768 | 1,804,559 | +5,130 | 0.10% | 3,191,075 |
| 2007-08-30 | 2007-08-28 | 1.810 | 1,799,429 | -19,238 | 0.10% | 3,257,766 |
| 2007-08-28 | 2007-08-24 | 1.656 | 1,818,667 | +19,238 | 0.10% | 3,011,831 |
| 2007-08-23 | 2007-08-21 | 1.417 | 1,799,429 | +282,163 | 0.10% | 2,550,654 |
| 2007-08-20 | 2007-08-16 | 1.319 | 1,517,266 | -32,064 | 0.08% | 2,001,636 |
| 2007-08-17 | 2007-08-15 | 1.460 | 1,549,330 | +32,064 | 0.08% | 2,261,376 |
| 2007-07-25 | 2007-07-23 | 1.909 | 1,517,266 | -2,946 | 0.08% | 2,895,983 |
| 2007-07-18 | 2007-07-16 | 1.909 | 1,520,212 | +255,610 | 0.08% | 2,901,606 |
| 2007-07-12 | 2007-07-10 | 2.035 | 1,264,602 | -6,413 | 0.08% | 2,573,459 |
| 2007-07-05 | 2007-07-03 | 1.881 | 1,271,015 | -70,541 | 0.08% | 2,390,292 |
| 2007-07-04 | 2007-06-29 | 1.923 | 1,341,556 | +70,541 | 0.09% | 2,579,436 |
| 2007-06-26 | 2007-06-22 | 2.105 | 1,271,015 | 0.08% | 2,675,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy