History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 149,000 | +0 | 0.00% | 98,340 |
| 2025-10-13 | 2025-10-09 | 0.720 | 149,000 | +0 | 0.00% | 107,280 |
| 2025-10-10 | 2025-10-08 | 0.740 | 149,000 | +0 | 0.00% | 110,260 |
| 2025-10-09 | 2025-10-06 | 0.730 | 149,000 | +0 | 0.00% | 108,770 |
| 2025-10-08 | 2025-10-03 | 0.740 | 149,000 | +0 | 0.00% | 110,260 |
| 2025-10-06 | 2025-10-02 | 0.730 | 149,000 | +0 | 0.00% | 108,770 |
| 2025-10-03 | 2025-09-30 | 0.740 | 149,000 | +0 | 0.00% | 110,260 |
| 2025-10-02 | 2025-09-29 | 0.740 | 149,000 | +0 | 0.00% | 110,260 |
| 2025-09-30 | 2025-09-26 | 0.740 | 149,000 | +0 | 0.00% | 110,260 |
| 2025-09-29 | 2025-09-25 | 0.780 | 149,000 | +0 | 0.00% | 116,220 |
| 2025-09-26 | 2025-09-24 | 0.800 | 149,000 | +0 | 0.00% | 119,200 |
| 2025-09-25 | 2025-09-23 | 0.740 | 149,000 | +0 | 0.00% | 110,260 |
| 2025-09-24 | 2025-09-22 | 0.730 | 149,000 | +0 | 0.00% | 108,770 |
| 2025-09-23 | 2025-09-19 | 0.710 | 149,000 | +0 | 0.00% | 105,790 |
| 2025-09-22 | 2025-09-18 | 0.730 | 149,000 | +0 | 0.00% | 108,770 |
| 2025-09-19 | 2025-09-17 | 0.740 | 149,000 | +0 | 0.00% | 110,260 |
| 2025-09-18 | 2025-09-16 | 0.730 | 149,000 | +0 | 0.00% | 108,770 |
| 2025-09-17 | 2025-09-15 | 0.750 | 149,000 | +0 | 0.00% | 111,750 |
| 2025-09-16 | 2025-09-12 | 0.700 | 149,000 | +0 | 0.00% | 104,300 |
| 2025-09-15 | 2025-09-11 | 0.680 | 149,000 | +0 | 0.00% | 101,320 |
| 2025-09-12 | 2025-09-10 | 0.650 | 149,000 | +0 | 0.00% | 96,850 |
| 2025-09-11 | 2025-09-09 | 0.650 | 149,000 | +0 | 0.00% | 96,850 |
| 2025-09-10 | 2025-09-08 | 0.650 | 149,000 | +0 | 0.00% | 96,850 |
| 2025-09-09 | 2025-09-05 | 0.640 | 149,000 | +0 | 0.00% | 95,360 |
| 2025-09-08 | 2025-09-04 | 0.610 | 149,000 | +0 | 0.00% | 90,890 |
| 2025-09-05 | 2025-09-03 | 0.650 | 149,000 | +0 | 0.00% | 96,850 |
| 2025-09-04 | 2025-09-02 | 0.600 | 149,000 | +0 | 0.00% | 89,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 149,000 | +0 | 0.00% | 93,870 |
| 2025-09-02 | 2025-08-29 | 0.630 | 149,000 | +0 | 0.00% | 93,870 |
| 2025-09-01 | 2025-08-28 | 0.620 | 149,000 | +0 | 0.00% | 92,380 |
| 2025-08-29 | 2025-08-27 | 0.600 | 149,000 | +0 | 0.00% | 89,400 |
| 2025-08-28 | 2025-08-26 | 0.630 | 149,000 | +0 | 0.00% | 93,870 |
| 2025-08-27 | 2025-08-25 | 0.630 | 149,000 | +0 | 0.00% | 93,870 |
| 2025-08-26 | 2025-08-22 | 0.580 | 149,000 | +0 | 0.00% | 86,420 |
| 2025-08-25 | 2025-08-21 | 0.550 | 149,000 | +0 | 0.00% | 81,950 |
| 2025-08-22 | 2025-08-20 | 0.560 | 149,000 | +0 | 0.00% | 83,440 |
| 2025-08-21 | 2025-08-19 | 0.580 | 149,000 | +0 | 0.00% | 86,420 |
| 2025-08-20 | 2025-08-18 | 0.600 | 149,000 | +0 | 0.00% | 89,400 |
| 2025-08-19 | 2025-08-15 | 0.510 | 149,000 | +0 | 0.00% | 75,990 |
| 2025-08-18 | 2025-08-14 | 0.520 | 149,000 | +0 | 0.00% | 77,480 |
| 2025-08-15 | 2025-08-13 | 0.520 | 149,000 | +0 | 0.00% | 77,480 |
| 2025-08-14 | 2025-08-12 | 0.510 | 149,000 | +0 | 0.00% | 75,990 |
| 2025-08-13 | 2025-08-11 | 0.510 | 149,000 | +0 | 0.00% | 75,990 |
| 2025-08-12 | 2025-08-08 | 0.490 | 149,000 | +0 | 0.00% | 73,010 |
| 2025-08-11 | 2025-08-07 | 0.490 | 149,000 | +0 | 0.00% | 73,010 |
| 2025-08-08 | 2025-08-06 | 0.490 | 149,000 | +0 | 0.00% | 73,010 |
| 2025-08-07 | 2025-08-05 | 0.490 | 149,000 | +0 | 0.00% | 73,010 |
| 2025-08-06 | 2025-08-04 | 0.495 | 149,000 | +0 | 0.00% | 73,755 |
| 2025-08-05 | 2025-08-01 | 0.485 | 149,000 | +0 | 0.00% | 72,265 |
| 2025-08-04 | 2025-07-31 | 0.480 | 149,000 | +0 | 0.00% | 71,520 |
| 2025-08-01 | 2025-07-30 | 0.510 | 149,000 | +0 | 0.00% | 75,990 |
| 2025-07-31 | 2025-07-29 | 0.520 | 149,000 | +0 | 0.00% | 77,480 |
| 2025-07-30 | 2025-07-28 | 0.530 | 149,000 | +0 | 0.00% | 78,970 |
| 2025-07-29 | 2025-07-25 | 0.520 | 149,000 | +0 | 0.00% | 77,480 |
| 2025-07-28 | 2025-07-24 | 0.510 | 149,000 | +0 | 0.00% | 75,990 |
| 2025-07-25 | 2025-07-23 | 0.500 | 149,000 | +0 | 0.00% | 74,500 |
| 2025-07-24 | 2025-07-22 | 0.500 | 149,000 | +0 | 0.00% | 74,500 |
| 2025-07-23 | 2025-07-21 | 0.500 | 149,000 | +0 | 0.00% | 74,500 |
| 2025-07-22 | 2025-07-18 | 0.510 | 149,000 | +0 | 0.00% | 75,990 |
| 2025-07-21 | 2025-07-17 | 0.510 | 149,000 | +0 | 0.00% | 75,990 |
| 2025-07-18 | 2025-07-16 | 0.495 | 149,000 | +0 | 0.00% | 73,755 |
| 2025-07-17 | 2025-07-15 | 0.490 | 149,000 | +0 | 0.00% | 73,010 |
| 2025-07-16 | 2025-07-14 | 0.490 | 149,000 | +0 | 0.00% | 73,010 |
| 2025-07-15 | 2025-07-11 | 0.510 | 149,000 | +0 | 0.00% | 75,990 |
| 2025-07-14 | 2025-07-10 | 0.460 | 149,000 | +0 | 0.00% | 68,540 |
| 2025-07-11 | 2025-07-09 | 0.465 | 149,000 | +0 | 0.00% | 69,285 |
| 2025-07-10 | 2025-07-08 | 0.455 | 149,000 | +0 | 0.00% | 67,795 |
| 2025-07-09 | 2025-07-07 | 0.440 | 149,000 | +0 | 0.00% | 65,560 |
| 2025-07-08 | 2025-07-04 | 0.450 | 149,000 | +0 | 0.00% | 67,050 |
| 2025-07-07 | 2025-07-03 | 0.450 | 149,000 | +0 | 0.00% | 67,050 |
| 2025-07-04 | 2025-07-02 | 0.440 | 149,000 | +0 | 0.00% | 65,560 |
| 2025-07-03 | 2025-06-30 | 0.455 | 149,000 | +0 | 0.00% | 67,795 |
| 2025-07-02 | 2025-06-27 | 0.445 | 149,000 | +0 | 0.00% | 66,305 |
| 2025-06-30 | 2025-06-26 | 0.430 | 149,000 | +0 | 0.00% | 64,070 |
| 2025-06-27 | 2025-06-25 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-06-26 | 2025-06-24 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-06-25 | 2025-06-23 | 0.400 | 149,000 | +0 | 0.00% | 59,600 |
| 2025-06-24 | 2025-06-20 | 0.400 | 149,000 | +0 | 0.00% | 59,600 |
| 2025-06-23 | 2025-06-19 | 0.400 | 149,000 | +0 | 0.00% | 59,600 |
| 2025-06-20 | 2025-06-18 | 0.405 | 149,000 | +0 | 0.00% | 60,345 |
| 2025-06-19 | 2025-06-17 | 0.405 | 149,000 | +0 | 0.00% | 60,345 |
| 2025-06-18 | 2025-06-16 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-06-17 | 2025-06-13 | 0.425 | 149,000 | +0 | 0.00% | 63,325 |
| 2025-06-16 | 2025-06-12 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-06-13 | 2025-06-11 | 0.405 | 149,000 | +0 | 0.00% | 60,345 |
| 2025-06-12 | 2025-06-10 | 0.405 | 149,000 | +0 | 0.00% | 60,345 |
| 2025-06-11 | 2025-06-09 | 0.395 | 149,000 | +0 | 0.00% | 58,855 |
| 2025-06-10 | 2025-06-06 | 0.385 | 149,000 | +0 | 0.00% | 57,365 |
| 2025-06-09 | 2025-06-05 | 0.385 | 149,000 | +0 | 0.00% | 57,365 |
| 2025-06-06 | 2025-06-04 | 0.385 | 149,000 | +0 | 0.00% | 57,365 |
| 2025-06-05 | 2025-06-03 | 0.395 | 149,000 | +0 | 0.00% | 58,855 |
| 2025-06-04 | 2025-06-02 | 0.390 | 149,000 | +0 | 0.00% | 58,110 |
| 2025-06-03 | 2025-05-30 | 0.400 | 149,000 | +0 | 0.00% | 59,600 |
| 2025-06-02 | 2025-05-29 | 0.405 | 149,000 | +0 | 0.00% | 60,345 |
| 2025-05-30 | 2025-05-28 | 0.400 | 149,000 | +0 | 0.00% | 59,600 |
| 2025-05-29 | 2025-05-27 | 0.405 | 149,000 | +0 | 0.00% | 60,345 |
| 2025-05-28 | 2025-05-26 | 0.405 | 149,000 | +0 | 0.00% | 60,345 |
| 2025-05-27 | 2025-05-23 | 0.405 | 149,000 | +0 | 0.00% | 60,345 |
| 2025-05-26 | 2025-05-22 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-05-23 | 2025-05-21 | 0.415 | 149,000 | +0 | 0.00% | 61,835 |
| 2025-05-22 | 2025-05-20 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-05-21 | 2025-05-19 | 0.415 | 149,000 | +0 | 0.00% | 61,835 |
| 2025-05-20 | 2025-05-16 | 0.415 | 149,000 | +0 | 0.00% | 61,835 |
| 2025-05-19 | 2025-05-15 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-05-16 | 2025-05-14 | 0.425 | 149,000 | +0 | 0.00% | 63,325 |
| 2025-05-15 | 2025-05-13 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-05-14 | 2025-05-12 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-05-13 | 2025-05-09 | 0.415 | 149,000 | +0 | 0.00% | 61,835 |
| 2025-05-12 | 2025-05-08 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-05-09 | 2025-05-07 | 0.400 | 149,000 | +0 | 0.00% | 59,600 |
| 2025-05-08 | 2025-05-06 | 0.395 | 149,000 | +0 | 0.00% | 58,855 |
| 2025-05-07 | 2025-05-02 | 0.385 | 149,000 | +0 | 0.00% | 57,365 |
| 2025-05-06 | 2025-04-30 | 0.385 | 149,000 | +0 | 0.00% | 57,365 |
| 2025-05-02 | 2025-04-29 | 0.390 | 149,000 | +0 | 0.00% | 58,110 |
| 2025-04-30 | 2025-04-28 | 0.385 | 149,000 | +0 | 0.00% | 57,365 |
| 2025-04-29 | 2025-04-25 | 0.395 | 149,000 | +0 | 0.00% | 58,855 |
| 2025-04-28 | 2025-04-24 | 0.395 | 149,000 | +0 | 0.00% | 58,855 |
| 2025-04-25 | 2025-04-23 | 0.395 | 149,000 | +0 | 0.00% | 58,855 |
| 2025-04-24 | 2025-04-22 | 0.385 | 149,000 | +0 | 0.00% | 57,365 |
| 2025-04-23 | 2025-04-17 | 0.385 | 149,000 | +0 | 0.00% | 57,365 |
| 2025-04-22 | 2025-04-16 | 0.380 | 149,000 | +0 | 0.00% | 56,620 |
| 2025-04-17 | 2025-04-15 | 0.380 | 149,000 | +0 | 0.00% | 56,620 |
| 2025-04-16 | 2025-04-14 | 0.370 | 149,000 | +0 | 0.00% | 55,130 |
| 2025-04-15 | 2025-04-11 | 0.365 | 149,000 | +0 | 0.00% | 54,385 |
| 2025-04-14 | 2025-04-10 | 0.355 | 149,000 | +0 | 0.00% | 52,895 |
| 2025-04-11 | 2025-04-09 | 0.355 | 149,000 | +0 | 0.00% | 52,895 |
| 2025-04-10 | 2025-04-08 | 0.335 | 149,000 | +0 | 0.00% | 49,915 |
| 2025-04-09 | 2025-04-07 | 0.325 | 149,000 | +0 | 0.00% | 48,425 |
| 2025-04-08 | 2025-04-03 | 0.380 | 149,000 | +0 | 0.00% | 56,620 |
| 2025-04-07 | 2025-04-02 | 0.390 | 149,000 | +0 | 0.00% | 58,110 |
| 2025-04-03 | 2025-04-01 | 0.390 | 149,000 | +0 | 0.00% | 58,110 |
| 2025-04-02 | 2025-03-31 | 0.390 | 149,000 | +0 | 0.00% | 58,110 |
| 2025-04-01 | 2025-03-28 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-03-31 | 2025-03-27 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-03-28 | 2025-03-26 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-03-27 | 2025-03-25 | 0.425 | 149,000 | +0 | 0.00% | 63,325 |
| 2025-03-26 | 2025-03-24 | 0.430 | 149,000 | +0 | 0.00% | 64,070 |
| 2025-03-25 | 2025-03-21 | 0.440 | 149,000 | +0 | 0.00% | 65,560 |
| 2025-03-24 | 2025-03-20 | 0.435 | 149,000 | +0 | 0.00% | 64,815 |
| 2025-03-21 | 2025-03-19 | 0.435 | 149,000 | +0 | 0.00% | 64,815 |
| 2025-03-20 | 2025-03-18 | 0.440 | 149,000 | +0 | 0.00% | 65,560 |
| 2025-03-19 | 2025-03-17 | 0.440 | 149,000 | +0 | 0.00% | 65,560 |
| 2025-03-18 | 2025-03-14 | 0.440 | 149,000 | +0 | 0.00% | 65,560 |
| 2025-03-17 | 2025-03-13 | 0.425 | 149,000 | +0 | 0.00% | 63,325 |
| 2025-03-14 | 2025-03-12 | 0.430 | 149,000 | +0 | 0.00% | 64,070 |
| 2025-03-13 | 2025-03-11 | 0.435 | 149,000 | +0 | 0.00% | 64,815 |
| 2025-03-12 | 2025-03-10 | 0.430 | 149,000 | +0 | 0.00% | 64,070 |
| 2025-03-11 | 2025-03-07 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-03-10 | 2025-03-06 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-03-07 | 2025-03-05 | 0.415 | 149,000 | +0 | 0.00% | 61,835 |
| 2025-03-06 | 2025-03-04 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-03-05 | 2025-03-03 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-03-04 | 2025-02-28 | 0.425 | 149,000 | +0 | 0.00% | 63,325 |
| 2025-03-03 | 2025-02-27 | 0.435 | 149,000 | +0 | 0.00% | 64,815 |
| 2025-02-28 | 2025-02-26 | 0.435 | 149,000 | +0 | 0.00% | 64,815 |
| 2025-02-27 | 2025-02-25 | 0.430 | 149,000 | +0 | 0.00% | 64,070 |
| 2025-02-26 | 2025-02-24 | 0.435 | 149,000 | +0 | 0.00% | 64,815 |
| 2025-02-25 | 2025-02-21 | 0.440 | 149,000 | +0 | 0.00% | 65,560 |
| 2025-02-24 | 2025-02-20 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-02-21 | 2025-02-19 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-02-20 | 2025-02-18 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-02-19 | 2025-02-17 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-02-18 | 2025-02-14 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-02-17 | 2025-02-13 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-02-14 | 2025-02-12 | 0.420 | 149,000 | +0 | 0.00% | 62,580 |
| 2025-02-13 | 2025-02-11 | 0.410 | 149,000 | +0 | 0.00% | 61,090 |
| 2025-02-12 | 2025-02-10 | 0.415 | 149,000 | +0 | 0.00% | 61,835 |
| 2025-02-11 | 2025-02-07 | 0.415 | 149,000 | +0 | 0.00% | 61,835 |
| 2025-02-10 | 2025-02-06 | 0.405 | 149,000 | +0 | 0.00% | 60,345 |
| 2025-02-07 | 2025-02-05 | 0.390 | 149,000 | +0 | 0.00% | 58,110 |
| 2025-02-06 | 2025-02-04 | 0.390 | 149,000 | +0 | 0.00% | 58,110 |
| 2025-02-05 | 2025-02-03 | 0.380 | 149,000 | +0 | 0.00% | 56,620 |
| 2025-02-04 | 2025-01-28 | 0.380 | 149,000 | +0 | 0.00% | 56,620 |
| 2025-02-03 | 2025-01-24 | 0.350 | 149,000 | +0 | 0.00% | 52,150 |
| 2025-01-27 | 2025-01-23 | 0.350 | 149,000 | +0 | 0.00% | 52,150 |
| 2025-01-24 | 2025-01-22 | 0.350 | 149,000 | +0 | 0.00% | 52,150 |
| 2025-01-23 | 2025-01-21 | 0.350 | 149,000 | +0 | 0.00% | 52,150 |
| 2025-01-22 | 2025-01-20 | 0.355 | 149,000 | +0 | 0.00% | 52,895 |
| 2025-01-21 | 2025-01-17 | 0.350 | 149,000 | +0 | 0.00% | 52,150 |
| 2025-01-20 | 2025-01-16 | 0.350 | 149,000 | +0 | 0.00% | 52,150 |
| 2025-01-17 | 2025-01-15 | 0.345 | 149,000 | +0 | 0.00% | 51,405 |
| 2025-01-16 | 2025-01-14 | 0.350 | 149,000 | +0 | 0.00% | 52,150 |
| 2025-01-15 | 2025-01-13 | 0.345 | 149,000 | +0 | 0.00% | 51,405 |
| 2025-01-14 | 2025-01-10 | 0.345 | 149,000 | +0 | 0.00% | 51,405 |
| 2025-01-13 | 2025-01-09 | 0.345 | 149,000 | +0 | 0.00% | 51,405 |
| 2025-01-10 | 2025-01-08 | 0.335 | 149,000 | +0 | 0.00% | 49,915 |
| 2025-01-09 | 2025-01-07 | 0.345 | 149,000 | +0 | 0.00% | 51,405 |
| 2025-01-08 | 2025-01-06 | 0.360 | 149,000 | +0 | 0.00% | 53,640 |
| 2025-01-07 | 2025-01-03 | 0.360 | 149,000 | +0 | 0.00% | 53,640 |
| 2025-01-06 | 2025-01-02 | 0.355 | 149,000 | +0 | 0.00% | 52,895 |
| 2025-01-03 | 2024-12-31 | 0.360 | 149,000 | +0 | 0.00% | 53,640 |
| 2025-01-02 | 2024-12-27 | 0.360 | 149,000 | +0 | 0.00% | 53,640 |
| 2024-12-30 | 2024-12-24 | 0.360 | 149,000 | +0 | 0.00% | 53,640 |
| 2024-12-27 | 2024-12-20 | 0.355 | 149,000 | +0 | 0.00% | 52,895 |
| 2024-12-23 | 2024-12-19 | 0.365 | 149,000 | +0 | 0.00% | 54,385 |
| 2024-12-20 | 2024-12-18 | 0.365 | 149,000 | +0 | 0.00% | 54,385 |
| 2024-12-19 | 2024-12-17 | 0.365 | 149,000 | +0 | 0.00% | 54,385 |
| 2024-12-18 | 2024-12-16 | 0.365 | 149,000 | +0 | 0.00% | 54,385 |
| 2024-12-17 | 2024-12-13 | 0.370 | 149,000 | +0 | 0.00% | 55,130 |
| 2024-12-16 | 2024-12-12 | 0.375 | 149,000 | +0 | 0.00% | 55,875 |
| 2024-12-13 | 2024-12-11 | 0.380 | 149,000 | +0 | 0.00% | 56,620 |
| 2024-12-12 | 2024-12-10 | 0.390 | 149,000 | +0 | 0.00% | 58,110 |
| 2024-12-11 | 2024-12-09 | 0.390 | 149,000 | +0 | 0.00% | 58,110 |
| 2024-12-10 | 2024-12-06 | 0.380 | 149,000 | +0 | 0.00% | 56,620 |
| 2024-12-09 | 2024-12-05 | 0.375 | 149,000 | +0 | 0.00% | 55,875 |
| 2024-12-06 | 2024-12-04 | 0.375 | 149,000 | +0 | 0.00% | 55,875 |
| 2024-12-05 | 2024-12-03 | 0.385 | 149,000 | +0 | 0.00% | 57,365 |
| 2024-12-04 | 2024-12-02 | 0.385 | 149,000 | -4,000 | 0.00% | 57,365 |
| 2024-11-15 | 2024-11-13 | 0.390 | 153,000 | -100,000 | 0.00% | 59,670 |
| 2024-10-10 | 2024-10-08 | 0.450 | 253,000 | +100,000 | 0.01% | 113,850 |
| 2024-06-07 | 2024-06-05 | 0.360 | 153,000 | -200,000 | 0.00% | 55,080 |
| 2024-06-04 | 2024-05-31 | 0.385 | 353,000 | +200,000 | 0.01% | 135,905 |
| 2023-06-26 | 2023-06-21 | 0.411 | 153,000 | +7,948 | 0.00% | 62,940 |
| 2022-09-15 | 2022-09-13 | 0.427 | 145,052 | +1,813 | 0.00% | 61,975 |
| 2022-06-28 | 2022-06-24 | 0.535 | 143,239 | +5,968 | 0.00% | 76,633 |
| 2021-09-08 | 2021-09-06 | 0.758 | 137,271 | -44,859 | 0.00% | 104,040 |
| 2021-07-23 | 2021-07-21 | 0.747 | 182,130 | -17,944 | 0.01% | 136,010 |
| 2021-07-22 | 2021-07-20 | 0.747 | 200,074 | -80,747 | 0.01% | 149,410 |
| 2021-07-20 | 2021-07-16 | 0.769 | 280,821 | +44,859 | 0.01% | 215,970 |
| 2021-07-19 | 2021-07-15 | 0.780 | 235,962 | +98,691 | 0.01% | 184,100 |
| 2021-06-28 | 2021-06-24 | 0.814 | 137,271 | +3,814 | 0.00% | 111,734 |
| 2021-05-17 | 2021-05-13 | 0.848 | 133,457 | -10,468 | 0.00% | 113,220 |
| 2021-05-14 | 2021-05-12 | 0.871 | 143,925 | +10,468 | 0.01% | 125,400 |
| 2021-05-13 | 2021-05-11 | 0.871 | 133,457 | -13,957 | 0.00% | 116,280 |
| 2021-05-12 | 2021-05-10 | 0.883 | 147,414 | -90,716 | 0.01% | 130,130 |
| 2021-05-11 | 2021-05-07 | 0.825 | 238,130 | -8,723 | 0.01% | 196,560 |
| 2021-05-10 | 2021-05-06 | 0.837 | 246,853 | -5,233 | 0.01% | 206,590 |
| 2021-05-06 | 2021-05-04 | 0.894 | 252,086 | +101,183 | 0.01% | 225,420 |
| 2021-05-05 | 2021-05-03 | 0.860 | 150,903 | +17,446 | 0.01% | 129,750 |
| 2021-02-01 | 2021-01-28 | 0.837 | 133,457 | -13,957 | 0.00% | 111,690 |
| 2021-01-29 | 2021-01-27 | 0.917 | 147,414 | +13,957 | 0.01% | 135,200 |
| 2021-01-26 | 2021-01-22 | 0.665 | 133,457 | -17,446 | 0.00% | 88,740 |
| 2021-01-25 | 2021-01-21 | 0.642 | 150,903 | +17,446 | 0.01% | 96,880 |
| 2021-01-21 | 2021-01-19 | 0.653 | 133,457 | -13,957 | 0.00% | 87,210 |
| 2021-01-20 | 2021-01-18 | 0.596 | 147,414 | +13,957 | 0.01% | 87,880 |
| 2020-08-03 | 2020-07-30 | 0.562 | 133,457 | -22,610 | 0.00% | 74,970 |
| 2020-06-29 | 2020-06-24 | 0.643 | 156,067 | +5,890 | 0.01% | 100,406 |
| 2019-10-15 | 2019-10-11 | 0.548 | 150,177 | -8,394 | 0.01% | 82,303 |
| 2019-06-04 | 2019-05-31 | 0.596 | 158,571 | +3,236 | 0.01% | 94,499 |
| 2019-04-15 | 2019-04-11 | 0.718 | 155,335 | -19,733 | 0.01% | 111,463 |
| 2019-04-02 | 2019-03-29 | 0.693 | 175,068 | +19,733 | 0.01% | 121,364 |
| 2019-02-21 | 2019-02-19 | 0.705 | 155,335 | -164,445 | 0.01% | 109,574 |
| 2019-02-19 | 2019-02-15 | 0.681 | 319,780 | -82,222 | 0.01% | 217,795 |
| 2019-02-15 | 2019-02-13 | 0.705 | 402,002 | +246,667 | 0.02% | 283,573 |
| 2018-06-29 | 2018-06-27 | 0.912 | 155,335 | +44,400 | 0.01% | 141,690 |
| 2018-06-01 | 2018-05-30 | 1.059 | 110,935 | -41,111 | 0.00% | 117,531 |
| 2018-05-31 | 2018-05-29 | 1.072 | 152,046 | +5,430 | 0.01% | 163,004 |
| 2018-05-16 | 2018-05-14 | 1.047 | 146,616 | +39,643 | 0.01% | 153,484 |
| 2018-02-13 | 2018-02-09 | 1.034 | 106,973 | -39,643 | 0.00% | 110,635 |
| 2018-02-02 | 2018-01-31 | 1.173 | 146,616 | -4,281 | 0.01% | 171,976 |
| 2018-02-01 | 2018-01-30 | 1.173 | 150,897 | -237,858 | 0.01% | 176,997 |
| 2018-01-29 | 2018-01-25 | 1.186 | 388,755 | +79,286 | 0.02% | 460,901 |
| 2018-01-26 | 2018-01-24 | 1.198 | 309,469 | -158,572 | 0.01% | 370,804 |
| 2018-01-24 | 2018-01-22 | 1.198 | 468,041 | +79,286 | 0.02% | 560,804 |
| 2018-01-23 | 2018-01-19 | 1.198 | 388,755 | +79,286 | 0.02% | 465,804 |
| 2018-01-22 | 2018-01-18 | 1.173 | 309,469 | +158,572 | 0.01% | 362,997 |
| 2018-01-18 | 2018-01-16 | 1.211 | 150,897 | -15,857 | 0.01% | 182,707 |
| 2018-01-15 | 2018-01-11 | 1.186 | 166,754 | -10,276 | 0.01% | 197,700 |
| 2018-01-09 | 2018-01-05 | 1.186 | 177,030 | -79,286 | 0.01% | 209,883 |
| 2018-01-08 | 2018-01-04 | 1.223 | 256,316 | +79,286 | 0.01% | 313,582 |
| 2018-01-05 | 2018-01-03 | 1.198 | 177,030 | -23,786 | 0.01% | 212,116 |
| 2017-12-01 | 2017-11-29 | 1.186 | 200,816 | -79,286 | 0.01% | 238,084 |
| 2017-11-24 | 2017-11-22 | 1.186 | 280,102 | +79,286 | 0.01% | 332,084 |
| 2017-11-21 | 2017-11-17 | 1.186 | 200,816 | +15,858 | 0.01% | 238,084 |
| 2017-10-20 | 2017-10-18 | 1.261 | 184,958 | +23,785 | 0.01% | 233,279 |
| 2017-10-09 | 2017-10-04 | 1.324 | 161,173 | -23,785 | 0.01% | 213,445 |
| 2017-09-29 | 2017-09-27 | 1.312 | 184,958 | -63,429 | 0.01% | 242,611 |
| 2017-09-28 | 2017-09-26 | 1.324 | 248,387 | +14,271 | 0.01% | 328,944 |
| 2017-09-27 | 2017-09-25 | 1.299 | 234,116 | +15,857 | 0.01% | 304,139 |
| 2017-09-22 | 2017-09-20 | 1.274 | 218,259 | +9,515 | 0.01% | 278,033 |
| 2017-09-08 | 2017-09-06 | 1.211 | 208,744 | -158,572 | 0.01% | 252,749 |
| 2017-09-05 | 2017-09-01 | 1.211 | 367,316 | +158,572 | 0.02% | 444,749 |
| 2017-08-14 | 2017-08-10 | 1.249 | 208,744 | -142,715 | 0.01% | 260,647 |
| 2017-08-10 | 2017-08-08 | 1.286 | 351,459 | -79,286 | 0.01% | 452,146 |
| 2017-08-08 | 2017-08-04 | 1.286 | 430,745 | +47,572 | 0.02% | 554,146 |
| 2017-08-04 | 2017-08-02 | 1.261 | 383,173 | +79,286 | 0.02% | 483,279 |
| 2017-07-21 | 2017-07-19 | 1.261 | 303,887 | +158,572 | 0.01% | 383,279 |
| 2017-07-06 | 2017-07-04 | 1.249 | 145,315 | -79,286 | 0.01% | 181,447 |
| 2017-06-23 | 2017-06-21 | 1.286 | 224,601 | -79,286 | 0.01% | 288,945 |
| 2017-06-21 | 2017-06-19 | 1.286 | 303,887 | +79,286 | 0.01% | 390,945 |
| 2017-06-15 | 2017-06-13 | 1.286 | 224,601 | -79,286 | 0.01% | 288,945 |
| 2017-06-13 | 2017-06-09 | 1.286 | 303,887 | -39,643 | 0.01% | 390,945 |
| 2017-06-09 | 2017-06-07 | 1.274 | 343,530 | -47,572 | 0.01% | 437,612 |
| 2017-06-02 | 2017-05-31 | 1.325 | 391,102 | +7,669 | 0.02% | 518,240 |
| 2017-05-26 | 2017-05-24 | 1.299 | 383,433 | +38,865 | 0.02% | 498,212 |
| 2017-05-25 | 2017-05-23 | 1.325 | 344,568 | +15,547 | 0.01% | 456,579 |
| 2017-05-19 | 2017-05-17 | 1.325 | 329,021 | +77,731 | 0.01% | 435,978 |
| 2017-04-25 | 2017-04-21 | 1.402 | 251,290 | -77,731 | 0.01% | 352,375 |
| 2017-04-20 | 2017-04-18 | 1.364 | 329,021 | +155,462 | 0.01% | 448,676 |
| 2017-04-19 | 2017-04-13 | 1.415 | 173,559 | -77,731 | 0.01% | 245,609 |
| 2017-04-18 | 2017-04-12 | 1.415 | 251,290 | -10,882 | 0.01% | 355,608 |
| 2017-04-11 | 2017-04-07 | 1.351 | 262,172 | -77,732 | 0.01% | 354,143 |
| 2017-04-10 | 2017-04-06 | 1.338 | 339,904 | -38,865 | 0.01% | 454,771 |
| 2017-04-06 | 2017-04-03 | 1.351 | 378,769 | -77,732 | 0.02% | 511,643 |
| 2017-03-23 | 2017-03-21 | 1.377 | 456,501 | -15,546 | 0.02% | 628,390 |
| 2017-03-20 | 2017-03-16 | 1.364 | 472,047 | -77,732 | 0.02% | 643,717 |
| 2017-03-17 | 2017-03-15 | 1.325 | 549,779 | +77,732 | 0.02% | 728,499 |
| 2017-03-08 | 2017-03-06 | 1.325 | 472,047 | +77,731 | 0.02% | 625,498 |
| 2017-03-07 | 2017-03-03 | 1.325 | 394,316 | -77,731 | 0.02% | 522,499 |
| 2017-03-02 | 2017-02-28 | 1.325 | 472,047 | +38,866 | 0.02% | 625,498 |
| 2017-02-28 | 2017-02-24 | 1.351 | 433,181 | +77,731 | 0.02% | 585,143 |
| 2017-02-24 | 2017-02-22 | 1.389 | 355,450 | +77,731 | 0.01% | 493,862 |
| 2017-02-23 | 2017-02-21 | 1.389 | 277,719 | -77,731 | 0.01% | 385,863 |
| 2017-02-20 | 2017-02-16 | 1.377 | 355,450 | +10,882 | 0.01% | 489,289 |
| 2017-02-17 | 2017-02-15 | 1.402 | 344,568 | -7,773 | 0.01% | 483,176 |
| 2017-02-16 | 2017-02-14 | 1.389 | 352,341 | -69,958 | 0.01% | 489,543 |
| 2017-02-15 | 2017-02-13 | 1.402 | 422,299 | -69,958 | 0.02% | 592,175 |
| 2017-02-13 | 2017-02-09 | 1.364 | 492,257 | -9,328 | 0.02% | 671,276 |
| 2017-02-06 | 2017-02-02 | 1.299 | 501,585 | +9,328 | 0.02% | 651,733 |
| 2017-01-19 | 2017-01-17 | 1.338 | 492,257 | -10,883 | 0.02% | 658,611 |
| 2017-01-18 | 2017-01-16 | 1.286 | 503,140 | +10,883 | 0.02% | 647,280 |
| 2017-01-16 | 2017-01-12 | 1.325 | 492,257 | -10,883 | 0.02% | 652,278 |
| 2017-01-13 | 2017-01-11 | 1.286 | 503,140 | +10,883 | 0.02% | 647,280 |
| 2016-12-19 | 2016-12-15 | 1.261 | 492,257 | -77,732 | 0.02% | 620,614 |
| 2016-12-05 | 2016-12-01 | 1.286 | 569,989 | -23,319 | 0.02% | 733,280 |
| 2016-11-29 | 2016-11-25 | 1.274 | 593,308 | +101,051 | 0.02% | 755,647 |
| 2016-11-28 | 2016-11-24 | 1.299 | 492,257 | -77,732 | 0.02% | 639,612 |
| 2016-11-08 | 2016-11-04 | 1.286 | 569,989 | -17,101 | 0.02% | 733,280 |
| 2016-10-26 | 2016-10-24 | 1.338 | 587,090 | +46,639 | 0.02% | 785,492 |
| 2016-10-19 | 2016-10-17 | 1.325 | 540,451 | -38,865 | 0.02% | 716,139 |
| 2016-10-17 | 2016-10-13 | 1.312 | 579,316 | -38,866 | 0.02% | 760,185 |
| 2016-10-14 | 2016-10-12 | 1.338 | 618,182 | -38,866 | 0.03% | 827,091 |
| 2016-10-05 | 2016-10-03 | 1.338 | 657,048 | +38,866 | 0.03% | 879,091 |
| 2016-09-08 | 2016-09-06 | 1.428 | 618,182 | -15,546 | 0.03% | 882,761 |
| 2016-08-31 | 2016-08-29 | 1.364 | 633,728 | +68,403 | 0.03% | 864,196 |
| 2016-08-24 | 2016-08-22 | 1.364 | 565,325 | +77,732 | 0.02% | 770,917 |
| 2016-08-18 | 2016-08-16 | 1.402 | 487,593 | +77,731 | 0.02% | 683,735 |
| 2016-08-17 | 2016-08-15 | 1.402 | 409,862 | +93,278 | 0.02% | 574,735 |
| 2016-08-15 | 2016-08-11 | 1.377 | 316,584 | -146,135 | 0.01% | 435,789 |
| 2016-08-12 | 2016-08-10 | 1.351 | 462,719 | +155,462 | 0.02% | 625,043 |
| 2016-08-11 | 2016-08-09 | 1.389 | 307,257 | -93,277 | 0.01% | 426,903 |
| 2016-08-08 | 2016-08-04 | 1.325 | 400,534 | -77,732 | 0.02% | 530,738 |
| 2016-07-21 | 2016-07-19 | 1.299 | 478,266 | +77,732 | 0.02% | 621,433 |
| 2016-07-19 | 2016-07-15 | 1.338 | 400,534 | +7,773 | 0.02% | 535,891 |
| 2016-07-18 | 2016-07-14 | 1.338 | 392,761 | -116,597 | 0.02% | 525,491 |
| 2016-07-14 | 2016-07-12 | 1.261 | 509,358 | +38,865 | 0.02% | 642,174 |
| 2016-06-27 | 2016-06-23 | 1.261 | 470,493 | +38,866 | 0.02% | 593,175 |
| 2016-06-23 | 2016-06-21 | 1.222 | 431,627 | +15,546 | 0.02% | 527,516 |
| 2016-06-10 | 2016-06-07 | 1.274 | 416,081 | -7,773 | 0.02% | 529,928 |
| 2016-06-02 | 2016-05-31 | 1.235 | 423,854 | +38,866 | 0.02% | 523,469 |
| 2016-05-30 | 2016-05-26 | 1.235 | 384,988 | +4,053 | 0.02% | 475,521 |
| 2016-05-23 | 2016-05-19 | 1.222 | 380,935 | -115,370 | 0.02% | 465,563 |
| 2016-04-22 | 2016-04-20 | 1.352 | 496,305 | -15,383 | 0.02% | 671,091 |
| 2016-04-20 | 2016-04-18 | 1.404 | 511,688 | +76,913 | 0.02% | 718,503 |
| 2016-04-18 | 2016-04-14 | 1.430 | 434,775 | -38,456 | 0.02% | 621,808 |
| 2016-04-15 | 2016-04-13 | 1.430 | 473,231 | -4,984 | 0.02% | 676,808 |
| 2016-04-14 | 2016-04-12 | 1.417 | 478,215 | -76,913 | 0.02% | 677,718 |
| 2016-03-29 | 2016-03-23 | 1.391 | 555,128 | -38,457 | 0.02% | 772,283 |
| 2016-03-21 | 2016-03-17 | 1.404 | 593,585 | +169,209 | 0.03% | 833,501 |
| 2016-03-08 | 2016-03-04 | 1.326 | 424,376 | +38,457 | 0.02% | 562,795 |
| 2016-03-07 | 2016-03-03 | 1.313 | 385,919 | -15,383 | 0.02% | 506,777 |
| 2016-03-04 | 2016-03-02 | 1.339 | 401,302 | -61,531 | 0.02% | 537,413 |
| 2016-02-29 | 2016-02-25 | 1.235 | 462,833 | +230,740 | 0.02% | 571,672 |
| 2016-02-18 | 2016-02-16 | 1.287 | 232,093 | -76,913 | 0.01% | 298,742 |
| 2016-02-17 | 2016-02-15 | 1.248 | 309,006 | -153,827 | 0.01% | 385,689 |
| 2016-02-03 | 2016-02-01 | 1.131 | 462,833 | -38,456 | 0.02% | 523,532 |
| 2016-01-28 | 2016-01-26 | 1.079 | 501,289 | +38,456 | 0.02% | 540,961 |
| 2016-01-27 | 2016-01-25 | 1.144 | 462,833 | -38,456 | 0.02% | 529,549 |
| 2016-01-22 | 2016-01-20 | 1.131 | 501,289 | -23,074 | 0.02% | 567,031 |
| 2016-01-21 | 2016-01-19 | 1.183 | 524,363 | -15,383 | 0.02% | 620,401 |
| 2016-01-14 | 2016-01-12 | 1.222 | 539,746 | -23,074 | 0.02% | 659,655 |
| 2016-01-12 | 2016-01-08 | 1.261 | 562,820 | +38,457 | 0.02% | 709,808 |
| 2016-01-11 | 2016-01-07 | 1.222 | 524,363 | +30,765 | 0.02% | 640,854 |
| 2016-01-06 | 2016-01-04 | 1.326 | 493,598 | +46,148 | 0.02% | 654,595 |
| 2016-01-04 | 2015-12-29 | 1.378 | 447,450 | -15,383 | 0.02% | 616,666 |
| 2015-12-29 | 2015-12-24 | 1.404 | 462,833 | +15,383 | 0.02% | 649,901 |
| 2015-12-18 | 2015-12-16 | 1.391 | 447,450 | -98,449 | 0.02% | 622,483 |
| 2015-12-16 | 2015-12-14 | 1.391 | 545,899 | -55,377 | 0.02% | 759,443 |
| 2015-12-11 | 2015-12-09 | 1.404 | 601,276 | +76,913 | 0.03% | 844,300 |
| 2015-12-04 | 2015-12-02 | 1.586 | 524,363 | +161,517 | 0.02% | 831,747 |
| 2015-12-03 | 2015-12-01 | 1.599 | 362,846 | -153,826 | 0.02% | 580,266 |
| 2015-12-01 | 2015-11-27 | 1.612 | 516,672 | -84,604 | 0.02% | 832,983 |
| 2015-11-30 | 2015-11-26 | 1.469 | 601,276 | +153,826 | 0.03% | 883,388 |
| 2015-11-25 | 2015-11-23 | 1.508 | 447,450 | -7,691 | 0.02% | 674,842 |
| 2015-11-06 | 2015-11-04 | 1.521 | 455,141 | -153,827 | 0.02% | 692,359 |
| 2015-11-05 | 2015-11-03 | 1.443 | 608,968 | +7,692 | 0.03% | 878,854 |
| 2015-10-26 | 2015-10-22 | 1.534 | 601,276 | -7,692 | 0.03% | 922,476 |
| 2015-10-23 | 2015-10-20 | 1.560 | 608,968 | +7,692 | 0.03% | 950,113 |
| 2015-10-22 | 2015-10-19 | 1.586 | 601,276 | -76,913 | 0.03% | 953,747 |
| 2015-10-19 | 2015-10-15 | 1.547 | 678,189 | +69,221 | 0.03% | 1,049,294 |
| 2015-10-15 | 2015-10-13 | 1.456 | 608,968 | -15,382 | 0.03% | 886,772 |
| 2015-10-13 | 2015-10-09 | 1.430 | 624,350 | -23,074 | 0.03% | 892,936 |
| 2015-10-12 | 2015-10-08 | 1.443 | 647,424 | -7,692 | 0.03% | 934,353 |
| 2015-10-02 | 2015-09-29 | 1.274 | 655,116 | -15,382 | 0.03% | 834,725 |
| 2015-09-30 | 2015-09-25 | 1.378 | 670,498 | -38,457 | 0.03% | 924,065 |
| 2015-09-29 | 2015-09-24 | 1.378 | 708,955 | +76,913 | 0.03% | 977,066 |
| 2015-09-25 | 2015-09-23 | 1.417 | 632,042 | +7,692 | 0.03% | 895,719 |
| 2015-09-24 | 2015-09-22 | 1.469 | 624,350 | +76,913 | 0.03% | 917,288 |
| 2015-09-21 | 2015-09-17 | 1.430 | 547,437 | -7,691 | 0.02% | 782,936 |
| 2015-09-15 | 2015-09-11 | 1.443 | 555,128 | +7,691 | 0.02% | 801,153 |
| 2015-09-09 | 2015-09-07 | 1.339 | 547,437 | -53,839 | 0.02% | 733,113 |
| 2015-09-08 | 2015-09-04 | 1.326 | 601,276 | -23,074 | 0.03% | 797,395 |
| 2015-09-07 | 2015-09-02 | 1.313 | 624,350 | +38,456 | 0.03% | 819,877 |
| 2015-09-04 | 2015-09-01 | 1.326 | 585,894 | +38,457 | 0.02% | 776,996 |
| 2015-09-02 | 2015-08-31 | 1.417 | 547,437 | +230,739 | 0.02% | 775,818 |
| 2015-09-01 | 2015-08-28 | 1.456 | 316,698 | -76,913 | 0.01% | 461,172 |
| 2015-08-31 | 2015-08-27 | 1.456 | 393,611 | -192,283 | 0.02% | 573,172 |
| 2015-08-26 | 2015-08-24 | 1.170 | 585,894 | +138,444 | 0.02% | 685,584 |
| 2015-08-25 | 2015-08-21 | 1.391 | 447,450 | +38,457 | 0.02% | 622,483 |
| 2015-08-20 | 2015-08-18 | 1.625 | 408,993 | +16,920 | 0.02% | 664,699 |
| 2015-08-17 | 2015-08-13 | 1.833 | 392,073 | +67,684 | 0.02% | 718,762 |
| 2015-08-14 | 2015-08-12 | 1.807 | 324,389 | +86,143 | 0.01% | 586,247 |
| 2015-08-11 | 2015-08-07 | 1.807 | 238,246 | -30,765 | 0.01% | 430,566 |
| 2015-08-05 | 2015-08-03 | 1.781 | 269,011 | +30,765 | 0.01% | 479,170 |
| 2015-08-03 | 2015-07-30 | 1.950 | 238,246 | +7,691 | 0.01% | 464,640 |
| 2015-07-31 | 2015-07-29 | 2.015 | 230,555 | -7,691 | 0.01% | 464,628 |
| 2015-07-30 | 2015-07-28 | 1.937 | 238,246 | +7,691 | 0.01% | 461,542 |
| 2015-07-29 | 2015-07-27 | 1.885 | 230,555 | +15,383 | 0.01% | 434,652 |
| 2015-07-28 | 2015-07-24 | 2.106 | 215,172 | +30,765 | 0.01% | 453,211 |
| 2015-07-27 | 2015-07-23 | 2.106 | 184,407 | -30,765 | 0.01% | 388,411 |
| 2015-07-23 | 2015-07-21 | 1.963 | 215,172 | +7,691 | 0.01% | 422,437 |
| 2015-07-17 | 2015-07-15 | 1.781 | 207,481 | +30,765 | 0.01% | 369,571 |
| 2015-07-14 | 2015-07-10 | 1.924 | 176,716 | +23,074 | 0.01% | 340,045 |
| 2015-07-10 | 2015-07-08 | 1.261 | 153,642 | -87,527 | 0.01% | 193,768 |
| 2015-07-08 | 2015-07-06 | 1.651 | 241,169 | -23,074 | 0.01% | 398,221 |
| 2015-07-06 | 2015-07-02 | 2.093 | 264,243 | +7,691 | 0.01% | 553,132 |
| 2015-07-02 | 2015-06-29 | 2.262 | 256,552 | +76,914 | 0.01% | 580,395 |
| 2015-06-30 | 2015-06-26 | 2.548 | 179,638 | +16,921 | 0.01% | 457,777 |
| 2015-06-29 | 2015-06-25 | 2.691 | 162,717 | -7,692 | 0.01% | 437,928 |
| 2015-06-26 | 2015-06-24 | 2.834 | 170,409 | +24,612 | 0.01% | 483,001 |
| 2015-06-25 | 2015-06-23 | 2.899 | 145,797 | -15,382 | 0.01% | 422,720 |
| 2015-06-22 | 2015-06-18 | 2.912 | 161,179 | -69,222 | 0.01% | 469,414 |
| 2015-06-19 | 2015-06-17 | 2.821 | 230,401 | -30,765 | 0.01% | 650,045 |
| 2015-06-18 | 2015-06-16 | 2.795 | 261,166 | -7,692 | 0.01% | 730,053 |
| 2015-06-17 | 2015-06-15 | 2.847 | 268,858 | -4,614 | 0.01% | 765,537 |
| 2015-06-15 | 2015-06-11 | 2.795 | 273,472 | +7,691 | 0.01% | 764,453 |
| 2015-06-12 | 2015-06-10 | 2.769 | 265,781 | -10,768 | 0.01% | 736,042 |
| 2015-06-11 | 2015-06-09 | 2.756 | 276,549 | +15,383 | 0.01% | 762,267 |
| 2015-06-10 | 2015-06-08 | 2.808 | 261,166 | -15,383 | 0.01% | 733,449 |
| 2015-06-09 | 2015-06-05 | 2.457 | 276,549 | -3,076 | 0.01% | 679,569 |
| 2015-06-08 | 2015-06-04 | 2.522 | 279,625 | +7,691 | 0.01% | 705,305 |
| 2015-06-03 | 2015-06-01 | 2.652 | 271,934 | +112,293 | 0.01% | 721,262 |
| 2015-06-02 | 2015-05-29 | 2.652 | 159,641 | -55,377 | 0.01% | 423,423 |
| 2015-05-29 | 2015-05-27 | 2.483 | 215,018 | -85,220 | 0.01% | 533,959 |
| 2015-05-28 | 2015-05-26 | 2.470 | 300,238 | -161,518 | 0.01% | 741,704 |
| 2015-05-27 | 2015-05-22 | 1.961 | 461,756 | +2,443 | 0.02% | 905,330 |
| 2015-05-21 | 2015-05-19 | 1.974 | 459,313 | +7,651 | 0.02% | 906,544 |
| 2015-05-20 | 2015-05-18 | 1.948 | 451,662 | -7,651 | 0.02% | 879,636 |
| 2015-05-14 | 2015-05-12 | 1.882 | 459,313 | +18,362 | 0.02% | 864,519 |
| 2015-05-13 | 2015-05-11 | 1.934 | 440,951 | -18,362 | 0.02% | 853,012 |
| 2015-05-12 | 2015-05-08 | 1.843 | 459,313 | -38,253 | 0.02% | 846,508 |
| 2015-05-08 | 2015-05-06 | 1.830 | 497,566 | +7,651 | 0.02% | 910,504 |
| 2015-04-30 | 2015-04-28 | 2.078 | 489,915 | -1,530 | 0.02% | 1,018,172 |
| 2015-04-29 | 2015-04-27 | 1.987 | 491,445 | -30,603 | 0.02% | 976,387 |
| 2015-04-24 | 2015-04-22 | 1.948 | 522,048 | -6,885 | 0.02% | 1,016,717 |
| 2015-04-22 | 2015-04-20 | 1.660 | 528,933 | -354,989 | 0.02% | 878,027 |
| 2015-04-21 | 2015-04-17 | 1.725 | 883,922 | -76,506 | 0.04% | 1,525,075 |
| 2015-04-20 | 2015-04-16 | 1.751 | 960,428 | -306,025 | 0.04% | 1,682,182 |
| 2015-04-16 | 2015-04-14 | 1.791 | 1,266,453 | +306,025 | 0.05% | 2,267,843 |
| 2015-04-15 | 2015-04-13 | 1.699 | 960,428 | +267,771 | 0.04% | 1,631,967 |
| 2015-04-13 | 2015-04-09 | 1.686 | 692,657 | +153,013 | 0.03% | 1,167,915 |
| 2015-04-10 | 2015-04-08 | 1.634 | 539,644 | -261,468 | 0.02% | 881,700 |
| 2015-04-09 | 2015-04-02 | 1.451 | 801,112 | +16,648 | 0.03% | 1,162,303 |
| 2015-03-25 | 2015-03-23 | 1.255 | 784,464 | +76,506 | 0.03% | 984,345 |
| 2015-03-23 | 2015-03-19 | 1.229 | 707,958 | +76,506 | 0.03% | 869,839 |
| 2015-03-17 | 2015-03-13 | 1.229 | 631,452 | +76,507 | 0.03% | 775,839 |
| 2015-03-13 | 2015-03-11 | 1.268 | 554,945 | +76,506 | 0.02% | 703,599 |
| 2015-03-12 | 2015-03-10 | 1.268 | 478,439 | -229,519 | 0.02% | 606,599 |
| 2015-03-11 | 2015-03-09 | 1.294 | 707,958 | -229,519 | 0.03% | 916,107 |
| 2015-03-04 | 2015-03-02 | 1.307 | 937,477 | +382,532 | 0.04% | 1,225,361 |
| 2015-01-26 | 2015-01-22 | 1.346 | 554,945 | -4,591 | 0.02% | 747,120 |
| 2015-01-22 | 2015-01-20 | 1.255 | 559,536 | +76,506 | 0.02% | 702,106 |
| 2015-01-21 | 2015-01-19 | 1.255 | 483,030 | -76,506 | 0.02% | 606,106 |
| 2015-01-15 | 2015-01-13 | 1.255 | 559,536 | -76,506 | 0.02% | 702,106 |
| 2015-01-14 | 2015-01-12 | 1.216 | 636,042 | -76,506 | 0.03% | 773,165 |
| 2015-01-12 | 2015-01-08 | 1.242 | 712,548 | +76,506 | 0.03% | 884,792 |
| 2014-12-30 | 2014-12-24 | 1.189 | 636,042 | +76,506 | 0.03% | 756,538 |
| 2014-12-23 | 2014-12-19 | 1.229 | 559,536 | -7,650 | 0.02% | 687,479 |
| 2014-12-15 | 2014-12-11 | 1.242 | 567,186 | -84,157 | 0.02% | 704,291 |
| 2014-12-04 | 2014-12-02 | 1.281 | 651,343 | +4,590 | 0.03% | 834,332 |
| 2014-12-02 | 2014-11-28 | 1.333 | 646,753 | +38,253 | 0.03% | 862,267 |
| 2014-11-21 | 2014-11-19 | 1.320 | 608,500 | +76,506 | 0.03% | 803,314 |
| 2014-11-19 | 2014-11-17 | 1.412 | 531,994 | -15,301 | 0.02% | 750,989 |
| 2014-11-14 | 2014-11-12 | 1.464 | 547,295 | +76,506 | 0.02% | 801,203 |
| 2014-11-11 | 2014-11-07 | 1.438 | 470,789 | +7,651 | 0.02% | 676,897 |
| 2014-11-07 | 2014-11-05 | 1.477 | 463,138 | +15,301 | 0.02% | 684,057 |
| 2014-11-06 | 2014-11-04 | 1.542 | 447,837 | -15,301 | 0.02% | 690,725 |
| 2014-10-30 | 2014-10-28 | 1.464 | 463,138 | -7,651 | 0.02% | 678,003 |
| 2014-10-27 | 2014-10-23 | 1.333 | 470,789 | -7,650 | 0.02% | 627,668 |
| 2014-10-23 | 2014-10-21 | 1.346 | 478,439 | +7,650 | 0.02% | 644,120 |
| 2014-10-16 | 2014-10-14 | 1.425 | 470,789 | -229,518 | 0.02% | 670,743 |
| 2014-10-15 | 2014-10-13 | 1.412 | 700,307 | +79,566 | 0.03% | 988,588 |
| 2014-10-13 | 2014-10-09 | 1.555 | 620,741 | +145,362 | 0.03% | 965,519 |
| 2014-10-10 | 2014-10-08 | 1.608 | 475,379 | -26,012 | 0.02% | 764,273 |
| 2014-10-09 | 2014-10-07 | 1.621 | 501,391 | +38,253 | 0.02% | 812,646 |
| 2014-10-08 | 2014-10-06 | 1.516 | 463,138 | -91,807 | 0.02% | 702,218 |
| 2014-10-07 | 2014-10-03 | 1.425 | 554,945 | +7,650 | 0.02% | 790,642 |
| 2014-10-06 | 2014-09-30 | 1.386 | 547,295 | +7,651 | 0.02% | 758,282 |
| 2014-10-03 | 2014-09-29 | 1.503 | 539,644 | -206,567 | 0.02% | 811,164 |
| 2014-09-30 | 2014-09-26 | 1.464 | 746,211 | -273,280 | 0.03% | 1,092,403 |
| 2014-09-26 | 2014-09-24 | 1.307 | 1,019,491 | -38,253 | 0.04% | 1,332,560 |
| 2014-09-15 | 2014-09-11 | 1.176 | 1,057,744 | -76,506 | 0.04% | 1,244,304 |
| 2014-09-12 | 2014-09-10 | 1.163 | 1,134,250 | +55,084 | 0.05% | 1,319,478 |
| 2014-09-10 | 2014-09-05 | 1.124 | 1,079,166 | -38,253 | 0.05% | 1,213,082 |
| 2014-08-27 | 2014-08-25 | 1.085 | 1,117,419 | +38,253 | 0.05% | 1,212,265 |
| 2014-08-25 | 2014-08-21 | 1.098 | 1,079,166 | -76,506 | 0.05% | 1,184,870 |
| 2014-08-13 | 2014-08-11 | 1.124 | 1,155,672 | +15,301 | 0.05% | 1,299,081 |
| 2014-08-11 | 2014-08-07 | 1.111 | 1,140,371 | +229,519 | 0.05% | 1,266,976 |
| 2014-08-07 | 2014-08-05 | 1.046 | 910,852 | +76,506 | 0.04% | 952,448 |
| 2014-07-24 | 2014-07-22 | 1.059 | 834,346 | -30,603 | 0.04% | 883,353 |
| 2014-07-21 | 2014-07-17 | 1.072 | 864,949 | -76,506 | 0.04% | 927,060 |
| 2014-07-11 | 2014-07-09 | 0.954 | 941,455 | +76,506 | 0.04% | 898,309 |
| 2014-07-09 | 2014-07-07 | 1.006 | 864,949 | -76,506 | 0.04% | 870,532 |
| 2014-06-26 | 2014-06-24 | 0.928 | 941,455 | -76,506 | 0.04% | 873,698 |
| 2014-06-17 | 2014-06-13 | 0.954 | 1,017,961 | +4,590 | 0.04% | 971,309 |
| 2014-06-12 | 2014-06-10 | 0.941 | 1,013,371 | -15,301 | 0.04% | 953,684 |
| 2014-05-27 | 2014-05-23 | 0.967 | 1,028,672 | +13,901 | 0.04% | 994,974 |
| 2014-04-30 | 2014-04-28 | 1.033 | 1,014,771 | -150,945 | 0.04% | 1,048,757 |
| 2014-04-23 | 2014-04-17 | 1.033 | 1,165,716 | +75,473 | 0.05% | 1,204,757 |
| 2014-04-17 | 2014-04-15 | 1.047 | 1,090,243 | -150,945 | 0.05% | 1,141,202 |
| 2014-04-11 | 2014-04-09 | 1.047 | 1,241,188 | +75,472 | 0.05% | 1,299,202 |
| 2014-04-03 | 2014-04-01 | 1.033 | 1,165,716 | +4,529 | 0.05% | 1,204,757 |
| 2014-04-02 | 2014-03-31 | 1.047 | 1,161,187 | +7,547 | 0.05% | 1,215,462 |
| 2014-03-13 | 2014-03-11 | 1.073 | 1,153,640 | +37,736 | 0.05% | 1,238,134 |
| 2014-02-24 | 2014-02-20 | 1.033 | 1,115,904 | -150,945 | 0.05% | 1,153,277 |
| 2014-01-16 | 2014-01-14 | 1.153 | 1,266,849 | -30,189 | 0.05% | 1,460,348 |
| 2014-01-06 | 2014-01-02 | 1.179 | 1,297,038 | -5,434 | 0.06% | 1,529,519 |
| 2013-12-20 | 2013-12-18 | 1.139 | 1,302,472 | +22,642 | 0.06% | 1,484,154 |
| 2013-12-12 | 2013-12-10 | 1.232 | 1,279,830 | +75,473 | 0.05% | 1,577,057 |
| 2013-12-10 | 2013-12-06 | 1.272 | 1,204,357 | +30,188 | 0.05% | 1,531,929 |
| 2013-12-06 | 2013-12-04 | 1.312 | 1,174,169 | +37,737 | 0.05% | 1,540,203 |
| 2013-12-02 | 2013-11-28 | 1.351 | 1,136,432 | -15,095 | 0.05% | 1,535,875 |
| 2013-11-28 | 2013-11-26 | 1.312 | 1,151,527 | -150,945 | 0.05% | 1,510,503 |
| 2013-11-27 | 2013-11-25 | 1.338 | 1,302,472 | -135,850 | 0.06% | 1,743,018 |
| 2013-11-26 | 2013-11-22 | 1.285 | 1,438,322 | -301,889 | 0.06% | 1,848,588 |
| 2013-11-25 | 2013-11-21 | 1.272 | 1,740,211 | -301,889 | 0.07% | 2,213,529 |
| 2013-11-21 | 2013-11-19 | 1.232 | 2,042,100 | -15,095 | 0.09% | 2,516,356 |
| 2013-11-19 | 2013-11-15 | 1.206 | 2,057,195 | +37,736 | 0.09% | 2,480,442 |
| 2013-11-06 | 2013-11-04 | 1.232 | 2,019,459 | +52,831 | 0.09% | 2,488,457 |
| 2013-11-05 | 2013-11-01 | 1.206 | 1,966,628 | +22,642 | 0.08% | 2,371,241 |
| 2013-10-25 | 2013-10-23 | 1.206 | 1,943,986 | -15,095 | 0.08% | 2,343,941 |
| 2013-10-24 | 2013-10-22 | 1.232 | 1,959,081 | -7,547 | 0.08% | 2,414,057 |
| 2013-10-10 | 2013-10-08 | 1.192 | 1,966,628 | +150,945 | 0.08% | 2,345,184 |
| 2013-10-07 | 2013-10-03 | 1.166 | 1,815,683 | +150,944 | 0.08% | 2,117,068 |
| 2013-09-27 | 2013-09-25 | 1.179 | 1,664,739 | -7,547 | 0.07% | 1,963,127 |
| 2013-09-12 | 2013-09-10 | 1.206 | 1,672,286 | +113,209 | 0.07% | 2,016,342 |
| 2013-09-11 | 2013-09-09 | 1.153 | 1,559,077 | +37,736 | 0.07% | 1,797,211 |
| 2013-09-03 | 2013-08-30 | 1.113 | 1,521,341 | -7,548 | 0.07% | 1,693,238 |
| 2013-09-02 | 2013-08-29 | 1.126 | 1,528,889 | -7,547 | 0.07% | 1,721,897 |
| 2013-08-29 | 2013-08-27 | 1.126 | 1,536,436 | +7,547 | 0.07% | 1,730,396 |
| 2013-08-28 | 2013-08-26 | 1.139 | 1,528,889 | +22,642 | 0.07% | 1,742,154 |
| 2013-08-26 | 2013-08-22 | 1.206 | 1,506,247 | -83,019 | 0.06% | 1,816,142 |
| 2013-08-20 | 2013-08-16 | 1.206 | 1,589,266 | +60,377 | 0.07% | 1,916,241 |
| 2013-08-19 | 2013-08-15 | 1.219 | 1,528,889 | +15,095 | 0.07% | 1,863,700 |
| 2013-08-16 | 2013-08-13 | 1.245 | 1,513,794 | -143,398 | 0.07% | 1,885,414 |
| 2013-08-15 | 2013-08-12 | 1.232 | 1,657,192 | -75,472 | 0.07% | 2,042,057 |
| 2013-08-13 | 2013-08-09 | 1.232 | 1,732,664 | +316,984 | 0.07% | 2,135,057 |
| 2013-08-12 | 2013-08-08 | 1.206 | 1,415,680 | -15,095 | 0.06% | 1,706,942 |
| 2013-08-09 | 2013-08-07 | 1.179 | 1,430,775 | +37,737 | 0.06% | 1,687,227 |
| 2013-08-08 | 2013-08-06 | 1.219 | 1,393,038 | -22,642 | 0.06% | 1,698,099 |
| 2013-08-02 | 2013-07-31 | 1.166 | 1,415,680 | -30,189 | 0.06% | 1,650,669 |
| 2013-08-01 | 2013-07-30 | 1.179 | 1,445,869 | -150,945 | 0.06% | 1,705,026 |
| 2013-07-31 | 2013-07-29 | 1.219 | 1,596,814 | -150,944 | 0.07% | 1,946,500 |
| 2013-07-30 | 2013-07-26 | 1.126 | 1,747,758 | +135,850 | 0.08% | 1,968,396 |
| 2013-07-29 | 2013-07-25 | 1.086 | 1,611,908 | +15,094 | 0.07% | 1,751,323 |
| 2013-07-23 | 2013-07-19 | 1.086 | 1,596,814 | +75,473 | 0.07% | 1,734,924 |
| 2013-07-22 | 2013-07-18 | 1.126 | 1,521,341 | +75,472 | 0.07% | 1,713,396 |
| 2013-07-12 | 2013-07-10 | 1.020 | 1,445,869 | +37,736 | 0.06% | 1,475,135 |
| 2013-07-09 | 2013-07-05 | 1.113 | 1,408,133 | +75,473 | 0.06% | 1,567,239 |
| 2013-07-03 | 2013-06-28 | 1.166 | 1,332,660 | -75,473 | 0.06% | 1,553,868 |
| 2013-07-02 | 2013-06-27 | 1.139 | 1,408,133 | -113,208 | 0.06% | 1,604,554 |
| 2013-06-28 | 2013-06-26 | 1.153 | 1,521,341 | -279,248 | 0.07% | 1,753,711 |
| 2013-06-26 | 2013-06-24 | 1.126 | 1,800,589 | +150,945 | 0.08% | 2,027,896 |
| 2013-06-25 | 2013-06-21 | 1.192 | 1,649,644 | +90,567 | 0.07% | 1,967,184 |
| 2013-06-24 | 2013-06-20 | 1.219 | 1,559,077 | +156,982 | 0.07% | 1,900,499 |
| 2013-06-21 | 2013-06-19 | 1.272 | 1,402,095 | +92,076 | 0.06% | 1,783,450 |
| 2013-06-19 | 2013-06-17 | 1.298 | 1,310,019 | -150,944 | 0.06% | 1,701,045 |
| 2013-06-07 | 2013-06-05 | 1.378 | 1,460,963 | +150,944 | 0.06% | 2,013,190 |
| 2013-06-06 | 2013-06-04 | 1.404 | 1,310,019 | +7,547 | 0.06% | 1,839,906 |
| 2013-06-05 | 2013-06-03 | 1.378 | 1,302,472 | -369,814 | 0.06% | 1,794,791 |
| 2013-06-04 | 2013-05-31 | 1.471 | 1,672,286 | -113,209 | 0.07% | 2,459,697 |
| 2013-06-03 | 2013-05-30 | 1.417 | 1,785,495 | +16,232 | 0.08% | 2,530,713 |
| 2013-05-30 | 2013-05-28 | 1.417 | 1,769,263 | +74,786 | 0.08% | 2,507,706 |
| 2013-05-24 | 2013-05-22 | 1.391 | 1,694,477 | -79,273 | 0.07% | 2,356,391 |
| 2013-05-23 | 2013-05-21 | 1.337 | 1,773,750 | +257,265 | 0.08% | 2,371,760 |
| 2013-05-16 | 2013-05-14 | 1.257 | 1,516,485 | -22,436 | 0.07% | 1,906,094 |
| 2013-05-15 | 2013-05-13 | 1.244 | 1,538,921 | +206,410 | 0.07% | 1,913,717 |
| 2013-05-14 | 2013-05-10 | 1.257 | 1,332,511 | +14,957 | 0.06% | 1,674,854 |
| 2013-05-13 | 2013-05-09 | 1.310 | 1,317,554 | -15,555 | 0.06% | 1,726,525 |
| 2013-05-10 | 2013-05-08 | 1.270 | 1,333,109 | +64,316 | 0.06% | 1,693,431 |
| 2013-05-06 | 2013-05-02 | 1.244 | 1,268,793 | +74,786 | 0.05% | 1,577,800 |
| 2013-04-29 | 2013-04-25 | 1.150 | 1,194,007 | -22,436 | 0.05% | 1,373,042 |
| 2013-04-24 | 2013-04-22 | 1.150 | 1,216,443 | -22,436 | 0.05% | 1,398,842 |
| 2013-04-18 | 2013-04-16 | 1.137 | 1,238,879 | +22,436 | 0.05% | 1,408,076 |
| 2013-04-16 | 2013-04-12 | 1.110 | 1,216,443 | +74,786 | 0.05% | 1,350,045 |
| 2013-04-15 | 2013-04-11 | 1.070 | 1,141,657 | -74,786 | 0.05% | 1,221,248 |
| 2013-04-11 | 2013-04-09 | 0.989 | 1,216,443 | -74,786 | 0.05% | 1,203,654 |
| 2013-04-10 | 2013-04-08 | 0.976 | 1,291,229 | +74,786 | 0.06% | 1,260,389 |
| 2013-04-09 | 2013-04-05 | 1.003 | 1,216,443 | -74,786 | 0.05% | 1,219,920 |
| 2013-03-25 | 2013-03-21 | 1.043 | 1,291,229 | +74,786 | 0.06% | 1,346,717 |
| 2013-03-20 | 2013-03-18 | 1.016 | 1,216,443 | +172,008 | 0.05% | 1,236,186 |
| 2013-03-19 | 2013-03-15 | 1.043 | 1,044,435 | -149,572 | 0.05% | 1,089,317 |
| 2013-03-18 | 2013-03-14 | 1.043 | 1,194,007 | -74,786 | 0.05% | 1,245,317 |
| 2013-03-14 | 2013-03-12 | 1.083 | 1,268,793 | +14,957 | 0.05% | 1,374,213 |
| 2013-03-12 | 2013-03-08 | 1.217 | 1,253,836 | -89,744 | 0.05% | 1,525,670 |
| 2013-03-08 | 2013-03-06 | 1.123 | 1,343,580 | -52,350 | 0.06% | 1,509,111 |
| 2013-03-07 | 2013-03-05 | 1.123 | 1,395,930 | +28,419 | 0.06% | 1,567,911 |
| 2013-03-04 | 2013-02-28 | 1.016 | 1,367,511 | +7,479 | 0.06% | 1,389,705 |
| 2013-03-01 | 2013-02-27 | 0.976 | 1,360,032 | -74,787 | 0.06% | 1,327,548 |
| 2013-02-27 | 2013-02-25 | 0.989 | 1,434,819 | +97,222 | 0.06% | 1,419,735 |
| 2013-02-21 | 2013-02-19 | 0.976 | 1,337,597 | +38,889 | 0.06% | 1,305,649 |
| 2013-02-20 | 2013-02-18 | 0.989 | 1,298,708 | -38,889 | 0.06% | 1,285,055 |
| 2013-02-18 | 2013-02-14 | 0.976 | 1,337,597 | -149,572 | 0.06% | 1,305,649 |
| 2013-02-14 | 2013-02-07 | 0.989 | 1,487,169 | -149,573 | 0.06% | 1,471,534 |
| 2013-01-28 | 2013-01-24 | 1.016 | 1,636,742 | -22,435 | 0.07% | 1,663,306 |
| 2013-01-25 | 2013-01-23 | 1.043 | 1,659,177 | +59,829 | 0.07% | 1,730,476 |
| 2013-01-24 | 2013-01-22 | 1.043 | 1,599,348 | +74,786 | 0.07% | 1,668,076 |
| 2013-01-21 | 2013-01-17 | 1.030 | 1,524,562 | -14,957 | 0.07% | 1,569,691 |
| 2013-01-18 | 2013-01-16 | 1.056 | 1,539,519 | +74,786 | 0.07% | 1,626,262 |
| 2013-01-16 | 2013-01-14 | 1.070 | 1,464,733 | -37,393 | 0.06% | 1,566,848 |
| 2013-01-14 | 2013-01-10 | 1.030 | 1,502,126 | -149,573 | 0.07% | 1,546,591 |
| 2013-01-11 | 2013-01-09 | 1.030 | 1,651,699 | +149,573 | 0.07% | 1,700,591 |
| 2013-01-10 | 2013-01-08 | 1.016 | 1,502,126 | +37,393 | 0.07% | 1,526,505 |
| 2013-01-09 | 2013-01-07 | 1.043 | 1,464,733 | -426,282 | 0.06% | 1,527,677 |
| 2013-01-08 | 2013-01-04 | 0.963 | 1,891,015 | -52,350 | 0.08% | 1,820,563 |
| 2013-01-07 | 2013-01-03 | 0.976 | 1,943,365 | +149,572 | 0.08% | 1,896,949 |
| 2013-01-04 | 2013-01-02 | 0.936 | 1,793,793 | +74,787 | 0.08% | 1,678,992 |
| 2012-12-21 | 2012-12-19 | 0.936 | 1,719,006 | +37,393 | 0.07% | 1,608,992 |
| 2012-12-20 | 2012-12-18 | 0.909 | 1,681,613 | +89,743 | 0.07% | 1,529,021 |
| 2012-12-14 | 2012-12-12 | 0.883 | 1,591,870 | +74,786 | 0.07% | 1,404,850 |
| 2012-12-12 | 2012-12-10 | 0.896 | 1,517,084 | +112,180 | 0.07% | 1,359,136 |
| 2012-12-11 | 2012-12-07 | 0.869 | 1,404,904 | +74,786 | 0.06% | 1,221,064 |
| 2012-12-07 | 2012-12-05 | 0.856 | 1,330,118 | +74,786 | 0.06% | 1,138,278 |
| 2012-11-13 | 2012-11-09 | 0.856 | 1,255,332 | +149,573 | 0.05% | 1,074,279 |
| 2012-11-12 | 2012-11-08 | 0.869 | 1,105,759 | -22,436 | 0.05% | 961,064 |
| 2012-11-09 | 2012-11-07 | 0.896 | 1,128,195 | -97,222 | 0.05% | 1,010,735 |
| 2012-11-02 | 2012-10-31 | 0.829 | 1,225,417 | +6,730 | 0.05% | 1,015,907 |
| 2012-10-29 | 2012-10-25 | 0.842 | 1,218,687 | -14,957 | 0.05% | 1,026,623 |
| 2012-10-26 | 2012-10-24 | 0.883 | 1,233,644 | +89,744 | 0.05% | 1,088,710 |
| 2012-10-24 | 2012-10-19 | 0.802 | 1,143,900 | +74,786 | 0.05% | 917,736 |
| 2012-10-22 | 2012-10-18 | 0.789 | 1,069,114 | +149,572 | 0.05% | 843,440 |
| 2012-09-20 | 2012-09-18 | 0.762 | 919,542 | -37,393 | 0.04% | 700,850 |
| 2012-09-18 | 2012-09-14 | 0.749 | 956,935 | +37,393 | 0.04% | 716,554 |
| 2012-08-29 | 2012-08-27 | 0.735 | 919,542 | +74,787 | 0.04% | 676,258 |
| 2012-08-28 | 2012-08-24 | 0.749 | 844,755 | -14,958 | 0.04% | 632,553 |
| 2012-08-10 | 2012-08-08 | 0.776 | 859,713 | +14,958 | 0.04% | 666,745 |
| 2012-06-13 | 2012-06-11 | 0.829 | 844,755 | -74,787 | 0.04% | 700,515 |
| 2012-06-12 | 2012-06-08 | 0.775 | 919,542 | +15,075 | 0.04% | 712,530 |
| 2012-05-09 | 2012-05-07 | 0.897 | 904,467 | +22,068 | 0.04% | 811,509 |
| 2012-04-18 | 2012-04-16 | 0.952 | 882,399 | +73,560 | 0.04% | 839,692 |
| 2012-04-17 | 2012-04-13 | 0.979 | 808,839 | -73,560 | 0.04% | 791,683 |
| 2012-04-10 | 2012-04-03 | 1.006 | 882,399 | -110,340 | 0.04% | 887,674 |
| 2012-03-30 | 2012-03-28 | 0.897 | 992,739 | -73,561 | 0.04% | 890,709 |
| 2012-03-29 | 2012-03-27 | 0.911 | 1,066,300 | -73,560 | 0.05% | 971,206 |
| 2012-03-28 | 2012-03-26 | 0.897 | 1,139,860 | -147,120 | 0.05% | 1,022,710 |
| 2012-03-20 | 2012-03-16 | 0.979 | 1,286,980 | +73,560 | 0.06% | 1,259,683 |
| 2012-03-16 | 2012-03-14 | 1.006 | 1,213,420 | +73,560 | 0.05% | 1,220,674 |
| 2012-02-29 | 2012-02-27 | 0.911 | 1,139,860 | -88,272 | 0.05% | 1,038,205 |
| 2012-02-24 | 2012-02-22 | 0.938 | 1,228,132 | +135,351 | 0.05% | 1,151,996 |
| 2012-02-22 | 2012-02-20 | 0.924 | 1,092,781 | -36,780 | 0.05% | 1,010,181 |
| 2012-02-17 | 2012-02-15 | 0.924 | 1,129,561 | -73,561 | 0.05% | 1,044,180 |
| 2012-02-14 | 2012-02-10 | 0.884 | 1,203,122 | -14,712 | 0.05% | 1,063,114 |
| 2012-02-13 | 2012-02-09 | 0.924 | 1,217,834 | +294,241 | 0.05% | 1,125,781 |
| 2012-02-10 | 2012-02-08 | 0.897 | 923,593 | +73,560 | 0.04% | 828,670 |
| 2012-01-16 | 2012-01-12 | 0.802 | 850,033 | +14,712 | 0.04% | 681,781 |
| 2011-11-23 | 2011-11-21 | 0.884 | 835,321 | -14,712 | 0.04% | 738,114 |
| 2011-11-21 | 2011-11-17 | 0.924 | 850,033 | -7,356 | 0.04% | 785,781 |
| 2011-11-03 | 2011-11-01 | 0.897 | 857,389 | +14,712 | 0.04% | 769,270 |
| 2011-11-01 | 2011-10-28 | 0.952 | 842,677 | -7,356 | 0.04% | 801,892 |
| 2011-10-31 | 2011-10-27 | 0.979 | 850,033 | -14,712 | 0.04% | 832,004 |
| 2011-10-14 | 2011-10-12 | 0.870 | 864,745 | +14,712 | 0.04% | 752,359 |
| 2011-10-11 | 2011-10-07 | 0.775 | 850,033 | +14,712 | 0.04% | 658,670 |
| 2011-09-16 | 2011-09-14 | 0.870 | 835,321 | -80,916 | 0.04% | 726,759 |
| 2011-09-05 | 2011-09-01 | 0.884 | 916,237 | -73,560 | 0.04% | 809,614 |
| 2011-08-25 | 2011-08-23 | 0.829 | 989,797 | +66,204 | 0.04% | 820,792 |
| 2011-08-16 | 2011-08-12 | 0.843 | 923,593 | +73,560 | 0.04% | 778,447 |
| 2011-08-12 | 2011-08-10 | 0.870 | 850,033 | -73,560 | 0.04% | 739,559 |
| 2011-08-08 | 2011-08-04 | 1.047 | 923,593 | +7,356 | 0.04% | 966,781 |
| 2011-06-21 | 2011-06-17 | 1.060 | 916,237 | +14,712 | 0.04% | 971,537 |
| 2011-06-13 | 2011-06-09 | 1.128 | 901,525 | -73,560 | 0.04% | 1,017,215 |
| 2011-05-26 | 2011-05-24 | 1.142 | 975,085 | +6,620 | 0.04% | 1,113,470 |
| 2011-05-25 | 2011-05-23 | 1.169 | 968,465 | -22,068 | 0.04% | 1,132,242 |
| 2011-05-18 | 2011-05-16 | 1.278 | 990,533 | +10,651 | 0.04% | 1,265,913 |
| 2011-05-11 | 2011-05-06 | 1.278 | 979,882 | -36,384 | 0.04% | 1,252,301 |
| 2011-04-29 | 2011-04-27 | 1.319 | 1,016,266 | +72,769 | 0.05% | 1,340,697 |
| 2011-04-28 | 2011-04-26 | 1.347 | 943,497 | +14,554 | 0.04% | 1,270,629 |
| 2011-04-26 | 2011-04-20 | 1.305 | 928,943 | -7,277 | 0.04% | 1,212,732 |
| 2011-04-21 | 2011-04-19 | 1.264 | 936,220 | +7,277 | 0.04% | 1,183,635 |
| 2011-04-15 | 2011-04-13 | 1.292 | 928,943 | -91,689 | 0.04% | 1,199,966 |
| 2011-04-14 | 2011-04-12 | 1.264 | 1,020,632 | -53,850 | 0.05% | 1,290,355 |
| 2011-04-12 | 2011-04-08 | 1.305 | 1,074,482 | +72,770 | 0.05% | 1,402,732 |
| 2011-04-04 | 2011-03-31 | 1.278 | 1,001,712 | +36,384 | 0.04% | 1,280,200 |
| 2011-03-25 | 2011-03-23 | 1.347 | 965,328 | +14,554 | 0.04% | 1,300,029 |
| 2011-03-22 | 2011-03-18 | 1.292 | 950,774 | -7,277 | 0.04% | 1,228,166 |
| 2011-03-21 | 2011-03-17 | 1.278 | 958,051 | +7,277 | 0.04% | 1,224,401 |
| 2011-03-16 | 2011-03-14 | 1.347 | 950,774 | -14,554 | 0.04% | 1,280,429 |
| 2011-03-04 | 2011-03-02 | 1.333 | 965,328 | +72,769 | 0.04% | 1,286,763 |
| 2011-03-03 | 2011-03-01 | 1.388 | 892,559 | -58,215 | 0.04% | 1,238,826 |
| 2011-02-25 | 2011-02-23 | 1.333 | 950,774 | +21,831 | 0.04% | 1,267,363 |
| 2011-01-31 | 2011-01-27 | 1.512 | 928,943 | -72,769 | 0.04% | 1,404,216 |
| 2011-01-27 | 2011-01-25 | 1.512 | 1,001,712 | -21,831 | 0.04% | 1,514,215 |
| 2011-01-26 | 2011-01-24 | 1.512 | 1,023,543 | +21,831 | 0.05% | 1,547,216 |
| 2011-01-25 | 2011-01-21 | 1.525 | 1,001,712 | -21,831 | 0.04% | 1,527,981 |
| 2011-01-13 | 2011-01-11 | 1.608 | 1,023,543 | +21,831 | 0.05% | 1,645,675 |
| 2011-01-11 | 2011-01-07 | 1.635 | 1,001,712 | -21,831 | 0.04% | 1,638,106 |
| 2011-01-06 | 2011-01-04 | 1.635 | 1,023,543 | +43,661 | 0.05% | 1,673,806 |
| 2011-01-05 | 2011-01-03 | 1.594 | 979,882 | +29,108 | 0.04% | 1,562,010 |
| 2010-12-30 | 2010-12-28 | 1.539 | 950,774 | -7,859 | 0.04% | 1,463,347 |
| 2010-12-29 | 2010-12-24 | 1.567 | 958,633 | -7,277 | 0.04% | 1,501,790 |
| 2010-12-23 | 2010-12-21 | 1.594 | 965,910 | +29,108 | 0.04% | 1,539,738 |
| 2010-12-22 | 2010-12-20 | 1.553 | 936,802 | -36,385 | 0.04% | 1,454,716 |
| 2010-12-10 | 2010-12-08 | 1.594 | 973,187 | +21,831 | 0.04% | 1,551,338 |
| 2010-12-07 | 2010-12-03 | 1.622 | 951,356 | +14,554 | 0.04% | 1,542,685 |
| 2010-12-03 | 2010-12-01 | 1.677 | 936,802 | +21,830 | 0.04% | 1,570,579 |
| 2010-12-02 | 2010-11-30 | 1.704 | 914,972 | -109,153 | 0.04% | 1,559,127 |
| 2010-11-25 | 2010-11-23 | 1.580 | 1,024,125 | +14,553 | 0.05% | 1,618,463 |
| 2010-11-22 | 2010-11-18 | 1.635 | 1,009,572 | +21,831 | 0.04% | 1,650,959 |
| 2010-11-19 | 2010-11-17 | 1.594 | 987,741 | -72,769 | 0.04% | 1,574,538 |
| 2010-11-18 | 2010-11-16 | 1.635 | 1,060,510 | -179,012 | 0.05% | 1,734,258 |
| 2010-11-16 | 2010-11-12 | 1.635 | 1,239,522 | +72,769 | 0.06% | 2,026,998 |
| 2010-11-11 | 2010-11-09 | 1.759 | 1,166,753 | -14,554 | 0.05% | 2,052,301 |
| 2010-11-10 | 2010-11-08 | 1.773 | 1,181,307 | -14,554 | 0.05% | 2,094,134 |
| 2010-11-09 | 2010-11-05 | 1.745 | 1,195,861 | -7,277 | 0.05% | 2,087,067 |
| 2010-11-08 | 2010-11-04 | 1.704 | 1,203,138 | -80,046 | 0.05% | 2,050,167 |
| 2010-11-04 | 2010-11-02 | 1.580 | 1,283,184 | -61,126 | 0.06% | 2,027,864 |
| 2010-11-03 | 2010-11-01 | 1.567 | 1,344,310 | -72,769 | 0.06% | 2,105,990 |
| 2010-11-02 | 2010-10-29 | 1.567 | 1,417,079 | +7,277 | 0.06% | 2,219,990 |
| 2010-10-29 | 2010-10-27 | 1.594 | 1,409,802 | +65,492 | 0.06% | 2,247,337 |
| 2010-10-28 | 2010-10-26 | 1.608 | 1,344,310 | +72,769 | 0.06% | 2,161,411 |
| 2010-10-27 | 2010-10-25 | 1.580 | 1,271,541 | -72,769 | 0.06% | 2,009,464 |
| 2010-10-21 | 2010-10-19 | 1.622 | 1,344,310 | -12,371 | 0.06% | 2,179,885 |
| 2010-10-20 | 2010-10-18 | 1.622 | 1,356,681 | +56,759 | 0.06% | 2,199,945 |
| 2010-10-19 | 2010-10-15 | 1.622 | 1,299,922 | +74,226 | 0.06% | 2,107,907 |
| 2010-10-15 | 2010-10-13 | 1.594 | 1,225,696 | +36,384 | 0.05% | 1,953,857 |
| 2010-10-14 | 2010-10-12 | 1.512 | 1,189,312 | +14,554 | 0.05% | 1,797,797 |
| 2010-10-11 | 2010-10-07 | 1.580 | 1,174,758 | +72,769 | 0.05% | 1,856,514 |
| 2010-10-07 | 2010-10-05 | 1.580 | 1,101,989 | -7,276 | 0.05% | 1,741,515 |
| 2010-09-30 | 2010-09-28 | 1.635 | 1,109,265 | -123,708 | 0.05% | 1,813,988 |
| 2010-09-29 | 2010-09-27 | 1.594 | 1,232,973 | +36,384 | 0.05% | 1,965,457 |
| 2010-09-27 | 2010-09-22 | 1.525 | 1,196,589 | +72,770 | 0.05% | 1,825,240 |
| 2010-09-24 | 2010-09-21 | 1.539 | 1,123,819 | -36,385 | 0.05% | 1,729,683 |
| 2010-09-22 | 2010-09-20 | 1.553 | 1,160,204 | -79,173 | 0.05% | 1,801,627 |
| 2010-09-21 | 2010-09-17 | 1.457 | 1,239,377 | -4,366 | 0.06% | 1,805,350 |
| 2010-09-20 | 2010-09-16 | 1.415 | 1,243,743 | +36,385 | 0.06% | 1,760,435 |
| 2010-09-17 | 2010-09-15 | 1.429 | 1,207,358 | -7,277 | 0.05% | 1,725,526 |
| 2010-09-16 | 2010-09-14 | 1.443 | 1,214,635 | -65,493 | 0.05% | 1,752,618 |
| 2010-09-13 | 2010-09-09 | 1.443 | 1,280,128 | +7,277 | 0.06% | 1,847,118 |
| 2010-09-10 | 2010-09-08 | 1.457 | 1,272,851 | +21,831 | 0.06% | 1,854,110 |
| 2010-09-09 | 2010-09-07 | 1.415 | 1,251,020 | -36,385 | 0.06% | 1,770,735 |
| 2010-09-08 | 2010-09-06 | 1.374 | 1,287,405 | -72,769 | 0.06% | 1,769,161 |
| 2010-09-07 | 2010-09-03 | 1.333 | 1,360,174 | +109,154 | 0.06% | 1,813,085 |
| 2010-08-31 | 2010-08-27 | 1.292 | 1,251,020 | -36,385 | 0.06% | 1,616,010 |
| 2010-08-30 | 2010-08-26 | 1.305 | 1,287,405 | -43,661 | 0.06% | 1,680,703 |
| 2010-08-27 | 2010-08-25 | 1.305 | 1,331,066 | -43,662 | 0.06% | 1,737,702 |
| 2010-08-26 | 2010-08-24 | 1.347 | 1,374,728 | -4,366 | 0.06% | 1,851,377 |
| 2010-08-23 | 2010-08-19 | 1.374 | 1,379,094 | +43,662 | 0.06% | 1,895,160 |
| 2010-08-16 | 2010-08-12 | 1.319 | 1,335,432 | -7,277 | 0.06% | 1,761,753 |
| 2010-08-12 | 2010-08-10 | 1.333 | 1,342,709 | -7,277 | 0.06% | 1,789,805 |
| 2010-08-11 | 2010-08-09 | 1.415 | 1,349,986 | -80,046 | 0.06% | 1,910,815 |
| 2010-08-10 | 2010-08-06 | 1.388 | 1,430,032 | -65,493 | 0.06% | 1,984,811 |
| 2010-08-09 | 2010-08-05 | 1.319 | 1,495,525 | -65,492 | 0.07% | 1,972,954 |
| 2010-08-06 | 2010-08-04 | 1.292 | 1,561,017 | -43,662 | 0.07% | 2,016,450 |
| 2010-08-05 | 2010-08-03 | 1.305 | 1,604,679 | +72,770 | 0.07% | 2,094,903 |
| 2010-08-04 | 2010-08-02 | 1.305 | 1,531,909 | +36,384 | 0.07% | 1,999,902 |
| 2010-08-03 | 2010-07-30 | 1.292 | 1,495,525 | +43,662 | 0.07% | 1,931,851 |
| 2010-07-28 | 2010-07-26 | 1.292 | 1,451,863 | +80,046 | 0.06% | 1,875,450 |
| 2010-07-27 | 2010-07-23 | 1.305 | 1,371,817 | +72,769 | 0.06% | 1,790,902 |
| 2010-07-26 | 2010-07-22 | 1.319 | 1,299,048 | -56,760 | 0.06% | 1,713,754 |
| 2010-07-22 | 2010-07-20 | 1.319 | 1,355,808 | -145,538 | 0.06% | 1,788,634 |
| 2010-07-16 | 2010-07-14 | 1.333 | 1,501,346 | +130,984 | 0.07% | 2,001,265 |
| 2010-07-15 | 2010-07-13 | 1.319 | 1,370,362 | -2,910 | 0.06% | 1,807,834 |
| 2010-07-14 | 2010-07-12 | 1.319 | 1,373,272 | +72,769 | 0.06% | 1,811,673 |
| 2010-06-25 | 2010-06-23 | 1.360 | 1,300,503 | +68,403 | 0.06% | 1,769,288 |
| 2010-06-24 | 2010-06-22 | 1.319 | 1,232,100 | -7,277 | 0.05% | 1,625,434 |
| 2010-06-23 | 2010-06-21 | 1.278 | 1,239,377 | -138,261 | 0.06% | 1,583,939 |
| 2010-06-22 | 2010-06-18 | 1.196 | 1,377,638 | -80,047 | 0.06% | 1,647,049 |
| 2010-06-21 | 2010-06-17 | 1.168 | 1,457,685 | +14,554 | 0.06% | 1,702,686 |
| 2010-06-17 | 2010-06-14 | 1.168 | 1,443,131 | +7,277 | 0.06% | 1,685,686 |
| 2010-06-02 | 2010-05-31 | 1.182 | 1,435,854 | +80,046 | 0.06% | 1,696,918 |
| 2010-06-01 | 2010-05-28 | 1.182 | 1,355,808 | -104,787 | 0.06% | 1,602,318 |
| 2010-05-31 | 2010-05-27 | 1.099 | 1,460,595 | +21,830 | 0.07% | 1,605,728 |
| 2010-05-27 | 2010-05-25 | 1.031 | 1,438,765 | -72,769 | 0.06% | 1,482,870 |
| 2010-05-26 | 2010-05-24 | 1.099 | 1,511,534 | -109,154 | 0.07% | 1,661,728 |
| 2010-05-25 | 2010-05-20 | 1.072 | 1,620,688 | -29,107 | 0.07% | 1,737,185 |
| 2010-05-19 | 2010-05-17 | 1.223 | 1,649,795 | -72,770 | 0.07% | 2,017,772 |
| 2010-05-13 | 2010-05-11 | 1.278 | 1,722,565 | +29,108 | 0.08% | 2,201,459 |
| 2010-05-12 | 2010-05-10 | 1.333 | 1,693,457 | -16,009 | 0.08% | 2,257,345 |
| 2010-05-11 | 2010-05-07 | 1.264 | 1,709,466 | -23,286 | 0.08% | 2,161,227 |
| 2010-05-10 | 2010-05-06 | 1.347 | 1,732,752 | +50,938 | 0.08% | 2,334,549 |
| 2010-05-07 | 2010-05-05 | 1.403 | 1,681,814 | -589 | 0.07% | 2,360,334 |
| 2010-05-05 | 2010-05-03 | 1.460 | 1,682,403 | +8,551 | 0.08% | 2,455,607 |
| 2010-05-04 | 2010-04-30 | 1.516 | 1,673,852 | +21,376 | 0.08% | 2,537,092 |
| 2010-05-03 | 2010-04-29 | 1.516 | 1,652,476 | -8,551 | 0.08% | 2,504,692 |
| 2010-04-30 | 2010-04-28 | 1.474 | 1,661,027 | +21,376 | 0.08% | 2,447,718 |
| 2010-04-29 | 2010-04-27 | 1.502 | 1,639,651 | -42,752 | 0.07% | 2,462,241 |
| 2010-04-28 | 2010-04-26 | 1.530 | 1,682,403 | +21,376 | 0.08% | 2,573,665 |
| 2010-04-27 | 2010-04-23 | 1.516 | 1,661,027 | +57,003 | 0.08% | 2,517,653 |
| 2010-04-23 | 2010-04-21 | 1.600 | 1,604,024 | -142,507 | 0.07% | 2,566,322 |
| 2010-04-22 | 2010-04-20 | 1.586 | 1,746,531 | -28,501 | 0.08% | 2,769,811 |
| 2010-04-20 | 2010-04-16 | 1.656 | 1,775,032 | +42,752 | 0.08% | 2,939,569 |
| 2010-04-19 | 2010-04-15 | 1.712 | 1,732,280 | -85,504 | 0.08% | 2,966,015 |
| 2010-04-16 | 2010-04-14 | 1.698 | 1,817,784 | +21,376 | 0.08% | 3,086,904 |
| 2010-04-15 | 2010-04-13 | 1.698 | 1,796,408 | +11,401 | 0.08% | 3,050,604 |
| 2010-04-14 | 2010-04-12 | 1.712 | 1,785,007 | +21,376 | 0.08% | 3,056,294 |
| 2010-04-13 | 2010-04-09 | 1.768 | 1,763,631 | -7,126 | 0.08% | 3,118,701 |
| 2010-04-12 | 2010-04-08 | 1.768 | 1,770,757 | -18,526 | 0.08% | 3,131,302 |
| 2010-04-09 | 2010-04-07 | 1.754 | 1,789,283 | -78,378 | 0.08% | 3,138,951 |
| 2010-04-08 | 2010-04-01 | 1.712 | 1,867,661 | -49,877 | 0.08% | 3,197,815 |
| 2010-04-07 | 2010-03-31 | 1.698 | 1,917,538 | -14,251 | 0.09% | 3,256,303 |
| 2010-03-30 | 2010-03-26 | 1.698 | 1,931,789 | +25,651 | 0.09% | 3,280,503 |
| 2010-03-29 | 2010-03-25 | 1.726 | 1,906,138 | +28,501 | 0.09% | 3,290,447 |
| 2010-03-26 | 2010-03-24 | 1.768 | 1,877,637 | +7,126 | 0.09% | 3,320,302 |
| 2010-03-25 | 2010-03-23 | 1.782 | 1,870,511 | -14,251 | 0.09% | 3,333,953 |
| 2010-03-24 | 2010-03-22 | 1.824 | 1,884,762 | +71,253 | 0.09% | 3,438,708 |
| 2010-03-23 | 2010-03-19 | 1.881 | 1,813,509 | -149,632 | 0.08% | 3,410,515 |
| 2010-03-22 | 2010-03-18 | 1.796 | 1,963,141 | -171,007 | 0.09% | 3,526,606 |
| 2010-03-19 | 2010-03-17 | 1.796 | 2,134,148 | +189,533 | 0.10% | 3,833,804 |
| 2010-03-18 | 2010-03-16 | 1.782 | 1,944,615 | +128,256 | 0.09% | 3,466,034 |
| 2010-03-16 | 2010-03-12 | 1.810 | 1,816,359 | +64,128 | 0.08% | 3,288,417 |
| 2010-03-12 | 2010-03-10 | 1.810 | 1,752,231 | +71,253 | 0.08% | 3,172,316 |
| 2010-03-11 | 2010-03-09 | 1.782 | 1,680,978 | -215,184 | 0.08% | 2,996,134 |
| 2010-03-10 | 2010-03-08 | 1.740 | 1,896,162 | +92,629 | 0.09% | 3,299,838 |
| 2010-03-09 | 2010-03-05 | 1.698 | 1,803,533 | +199,509 | 0.08% | 3,062,703 |
| 2010-03-08 | 2010-03-04 | 1.698 | 1,604,024 | +35,626 | 0.07% | 2,723,903 |
| 2010-03-05 | 2010-03-03 | 1.712 | 1,568,398 | +206,635 | 0.07% | 2,685,416 |
| 2010-03-04 | 2010-03-02 | 1.726 | 1,361,763 | -89,779 | 0.06% | 2,350,726 |
| 2010-03-03 | 2010-03-01 | 1.684 | 1,451,542 | +82,653 | 0.07% | 2,444,591 |
| 2010-03-02 | 2010-02-26 | 1.656 | 1,368,889 | +57,003 | 0.06% | 2,266,970 |
| 2010-03-01 | 2010-02-25 | 1.684 | 1,311,886 | +14,251 | 0.06% | 2,209,392 |
| 2010-02-26 | 2010-02-24 | 1.698 | 1,297,635 | +71,253 | 0.06% | 2,203,603 |
| 2010-02-25 | 2010-02-23 | 1.698 | 1,226,382 | +35,627 | 0.06% | 2,082,603 |
| 2010-02-24 | 2010-02-22 | 1.656 | 1,190,755 | -35,627 | 0.05% | 1,971,968 |
| 2010-02-18 | 2010-02-12 | 1.684 | 1,226,382 | +79,804 | 0.06% | 2,065,392 |
| 2010-02-17 | 2010-02-11 | 1.656 | 1,146,578 | +178,133 | 0.06% | 1,898,808 |
| 2010-02-12 | 2010-02-10 | 1.656 | 968,445 | -35,627 | 0.05% | 1,603,808 |
| 2010-02-11 | 2010-02-09 | 1.642 | 1,004,072 | +35,627 | 0.05% | 1,648,717 |
| 2010-02-10 | 2010-02-08 | 1.684 | 968,445 | +35,626 | 0.05% | 1,630,991 |
| 2010-02-09 | 2010-02-05 | 1.684 | 932,819 | -133,956 | 0.05% | 1,570,992 |
| 2010-02-08 | 2010-02-04 | 1.628 | 1,066,775 | +206,634 | 0.06% | 1,736,706 |
| 2010-02-04 | 2010-02-02 | 1.796 | 860,141 | -106,879 | 0.05% | 1,545,166 |
| 2010-02-03 | 2010-02-01 | 1.782 | 967,020 | -7,126 | 0.05% | 1,723,593 |
| 2010-02-02 | 2010-01-29 | 1.782 | 974,146 | +92,630 | 0.05% | 1,736,294 |
| 2010-02-01 | 2010-01-28 | 1.824 | 881,516 | -7,126 | 0.05% | 1,608,307 |
| 2010-01-29 | 2010-01-27 | 1.726 | 888,642 | -42,752 | 0.05% | 1,534,007 |
| 2010-01-28 | 2010-01-26 | 1.712 | 931,394 | +78,379 | 0.05% | 1,594,736 |
| 2010-01-27 | 2010-01-25 | 1.895 | 853,015 | +14,250 | 0.05% | 1,616,166 |
| 2010-01-26 | 2010-01-22 | 1.923 | 838,765 | +64,128 | 0.05% | 1,612,710 |
| 2010-01-25 | 2010-01-21 | 1.979 | 774,637 | +14,251 | 0.04% | 1,532,896 |
| 2010-01-22 | 2010-01-20 | 2.063 | 760,386 | +5,700 | 0.04% | 1,568,725 |
| 2010-01-20 | 2010-01-18 | 2.119 | 754,686 | -14,250 | 0.04% | 1,599,332 |
| 2010-01-18 | 2010-01-14 | 2.035 | 768,936 | -68,403 | 0.04% | 1,564,781 |
| 2010-01-15 | 2010-01-13 | 1.993 | 837,339 | -79,804 | 0.05% | 1,668,726 |
| 2010-01-14 | 2010-01-12 | 2.035 | 917,143 | +2,850 | 0.05% | 1,866,382 |
| 2010-01-13 | 2010-01-11 | 2.091 | 914,293 | -2,850 | 0.05% | 1,911,908 |
| 2010-01-12 | 2010-01-08 | 2.049 | 917,143 | +85,504 | 0.05% | 1,879,253 |
| 2010-01-11 | 2010-01-07 | 2.105 | 831,639 | +200,934 | 0.05% | 1,750,740 |
| 2010-01-08 | 2010-01-06 | 2.035 | 630,705 | +28,501 | 0.03% | 1,283,482 |
| 2010-01-07 | 2010-01-05 | 2.063 | 602,204 | -78,378 | 0.03% | 1,242,386 |
| 2010-01-05 | 2009-12-31 | 1.923 | 680,582 | -28,502 | 0.04% | 1,308,569 |
| 2010-01-04 | 2009-12-29 | 1.909 | 709,084 | +61,278 | 0.04% | 1,353,418 |
| 2009-12-30 | 2009-12-28 | 1.937 | 647,806 | +31,352 | 0.04% | 1,254,641 |
| 2009-12-29 | 2009-12-24 | 1.937 | 616,454 | -139,657 | 0.03% | 1,193,920 |
| 2009-12-28 | 2009-12-22 | 1.810 | 756,111 | +71,253 | 0.04% | 1,368,897 |
| 2009-12-23 | 2009-12-21 | 1.881 | 684,858 | -123,980 | 0.04% | 1,287,955 |
| 2009-12-21 | 2009-12-17 | 1.993 | 808,838 | +178,133 | 0.04% | 1,611,927 |
| 2009-12-18 | 2009-12-16 | 2.077 | 630,705 | -49,877 | 0.03% | 1,310,037 |
| 2009-12-17 | 2009-12-15 | 2.147 | 680,582 | -128,256 | 0.04% | 1,461,394 |
| 2009-12-15 | 2009-12-11 | 2.189 | 808,838 | -156,757 | 0.04% | 1,770,849 |
| 2009-12-14 | 2009-12-10 | 2.161 | 965,595 | +287,150 | 0.05% | 2,086,946 |
| 2009-12-11 | 2009-12-09 | 2.260 | 678,445 | -142,506 | 0.04% | 1,532,978 |
| 2009-12-10 | 2009-12-08 | 2.077 | 820,951 | +71,253 | 0.04% | 1,705,196 |
| 2009-12-08 | 2009-12-04 | 2.021 | 749,698 | -35,627 | 0.04% | 1,515,110 |
| 2009-12-07 | 2009-12-03 | 2.021 | 785,325 | +85,504 | 0.04% | 1,587,111 |
| 2009-12-04 | 2009-12-02 | 1.979 | 699,821 | +7,126 | 0.04% | 1,384,846 |
| 2009-12-02 | 2009-11-30 | 1.993 | 692,695 | -142,507 | 0.04% | 1,380,466 |
| 2009-12-01 | 2009-11-27 | 1.923 | 835,202 | +99,755 | 0.05% | 1,605,859 |
| 2009-11-30 | 2009-11-26 | 2.077 | 735,447 | +92,629 | 0.04% | 1,527,596 |
| 2009-11-27 | 2009-11-25 | 2.105 | 642,818 | -71,253 | 0.04% | 1,353,240 |
| 2009-11-26 | 2009-11-24 | 2.007 | 714,071 | +75,528 | 0.04% | 1,433,088 |
| 2009-11-25 | 2009-11-23 | 1.979 | 638,543 | +142,507 | 0.03% | 1,263,586 |
| 2009-11-24 | 2009-11-20 | 1.951 | 496,036 | -99,755 | 0.03% | 967,661 |
| 2009-11-20 | 2009-11-18 | 1.937 | 595,791 | -48,452 | 0.03% | 1,153,901 |
| 2009-11-19 | 2009-11-17 | 1.979 | 644,243 | +49,877 | 0.04% | 1,274,865 |
| 2009-11-18 | 2009-11-16 | 2.063 | 594,366 | +68,403 | 0.03% | 1,226,215 |
| 2009-11-17 | 2009-11-13 | 2.105 | 525,963 | -14,250 | 0.03% | 1,107,240 |
| 2009-11-16 | 2009-11-12 | 2.063 | 540,213 | -1,796 | 0.03% | 1,114,494 |
| 2009-11-13 | 2009-11-11 | 2.091 | 542,009 | -175,853 | 0.03% | 1,133,413 |
| 2009-11-12 | 2009-11-10 | 2.021 | 717,862 | +153,907 | 0.04% | 1,450,771 |
| 2009-11-11 | 2009-11-09 | 2.077 | 563,955 | -68,403 | 0.03% | 1,171,390 |
| 2009-11-10 | 2009-11-06 | 1.993 | 632,358 | -7,125 | 0.03% | 1,260,221 |
| 2009-11-09 | 2009-11-05 | 1.965 | 639,483 | +131,105 | 0.03% | 1,256,471 |
| 2009-11-06 | 2009-11-04 | 1.895 | 508,378 | +35,627 | 0.03% | 963,199 |
| 2009-11-05 | 2009-11-03 | 1.937 | 472,751 | +21,376 | 0.03% | 915,603 |
| 2009-11-04 | 2009-11-02 | 2.049 | 451,375 | -14,251 | 0.02% | 924,881 |
| 2009-11-03 | 2009-10-30 | 1.965 | 465,626 | -7,125 | 0.03% | 914,873 |
| 2009-11-02 | 2009-10-29 | 1.895 | 472,751 | +11,686 | 0.03% | 895,698 |
| 2009-10-30 | 2009-10-28 | 1.993 | 461,065 | -142,507 | 0.03% | 918,853 |
| 2009-10-29 | 2009-10-27 | 1.881 | 603,572 | +21,376 | 0.03% | 1,135,087 |
| 2009-10-28 | 2009-10-23 | 1.810 | 582,196 | -14,251 | 0.03% | 1,054,033 |
| 2009-10-23 | 2009-10-21 | 1.810 | 596,447 | +35,627 | 0.03% | 1,079,834 |
| 2009-10-22 | 2009-10-20 | 1.740 | 560,820 | +7,125 | 0.03% | 975,979 |
| 2009-10-21 | 2009-10-19 | 1.839 | 553,695 | +35,627 | 0.03% | 1,017,976 |
| 2009-10-20 | 2009-10-16 | 1.824 | 518,068 | -7,125 | 0.03% | 945,204 |
| 2009-10-19 | 2009-10-15 | 1.698 | 525,193 | +57,002 | 0.03% | 891,866 |
| 2009-10-16 | 2009-10-14 | 1.684 | 468,191 | +7,126 | 0.03% | 788,496 |
| 2009-10-15 | 2009-10-13 | 1.712 | 461,065 | -104,030 | 0.03% | 789,437 |
| 2009-10-14 | 2009-10-12 | 1.600 | 565,095 | -5,130 | 0.03% | 904,111 |
| 2009-10-13 | 2009-10-09 | 1.474 | 570,225 | -42,752 | 0.03% | 840,293 |
| 2009-10-12 | 2009-10-08 | 1.530 | 612,977 | -21,376 | 0.03% | 937,705 |
| 2009-10-09 | 2009-10-07 | 1.417 | 634,353 | +7,125 | 0.03% | 899,182 |
| 2009-10-08 | 2009-10-06 | 1.432 | 627,228 | +64,128 | 0.03% | 897,886 |
| 2009-10-02 | 2009-09-29 | 1.488 | 563,100 | +21,376 | 0.03% | 837,697 |
| 2009-09-30 | 2009-09-28 | 1.516 | 541,724 | -336,315 | 0.03% | 821,102 |
| 2009-09-29 | 2009-09-25 | 1.446 | 878,039 | -22,801 | 0.05% | 1,269,248 |
| 2009-09-28 | 2009-09-24 | 1.516 | 900,840 | +14,250 | 0.05% | 1,365,422 |
| 2009-09-25 | 2009-09-23 | 1.361 | 886,590 | +21,376 | 0.05% | 1,206,952 |
| 2009-09-24 | 2009-09-22 | 1.417 | 865,214 | -648,404 | 0.05% | 1,226,423 |
| 2009-09-23 | 2009-09-21 | 1.235 | 1,513,618 | -54,153 | 0.08% | 1,869,366 |
| 2009-09-22 | 2009-09-18 | 1.235 | 1,567,771 | +228,011 | 0.09% | 1,936,247 |
| 2009-09-21 | 2009-09-17 | 1.235 | 1,339,760 | -78,379 | 0.07% | 1,654,646 |
| 2009-09-18 | 2009-09-16 | 1.221 | 1,418,139 | +14,251 | 0.08% | 1,731,544 |
| 2009-09-17 | 2009-09-15 | 1.137 | 1,403,888 | +28,501 | 0.08% | 1,595,927 |
| 2009-09-16 | 2009-09-14 | 1.165 | 1,375,387 | -59,853 | 0.08% | 1,602,133 |
| 2009-09-15 | 2009-09-11 | 1.095 | 1,435,240 | -57,002 | 0.08% | 1,571,139 |
| 2009-09-10 | 2009-09-08 | 1.095 | 1,492,242 | +38,477 | 0.08% | 1,633,538 |
| 2009-09-09 | 2009-09-07 | 1.081 | 1,453,765 | -18,526 | 0.08% | 1,571,015 |
| 2009-09-08 | 2009-09-04 | 1.053 | 1,472,291 | +22,801 | 0.08% | 1,549,710 |
| 2009-09-07 | 2009-09-03 | 1.039 | 1,449,490 | +42,752 | 0.08% | 1,505,367 |
| 2009-09-03 | 2009-09-01 | 1.025 | 1,406,738 | +14,250 | 0.08% | 1,441,224 |
| 2009-09-02 | 2009-08-31 | 1.010 | 1,392,488 | -7,125 | 0.08% | 1,407,082 |
| 2009-08-31 | 2009-08-27 | 1.039 | 1,399,613 | +128,256 | 0.08% | 1,453,567 |
| 2009-08-28 | 2009-08-26 | 1.067 | 1,271,357 | +42,752 | 0.07% | 1,356,053 |
| 2009-08-26 | 2009-08-24 | 1.067 | 1,228,605 | +21,376 | 0.07% | 1,310,453 |
| 2009-08-25 | 2009-08-21 | 1.039 | 1,207,229 | -57,003 | 0.07% | 1,253,767 |
| 2009-08-20 | 2009-08-18 | 1.039 | 1,264,232 | -92,629 | 0.07% | 1,312,967 |
| 2009-08-19 | 2009-08-17 | 1.081 | 1,356,861 | -49,877 | 0.07% | 1,466,296 |
| 2009-08-18 | 2009-08-14 | 1.137 | 1,406,738 | -78,379 | 0.08% | 1,599,166 |
| 2009-08-17 | 2009-08-13 | 1.165 | 1,485,117 | +35,627 | 0.08% | 1,729,953 |
| 2009-08-14 | 2009-08-12 | 1.165 | 1,449,490 | +57,002 | 0.08% | 1,688,452 |
| 2009-08-13 | 2009-08-11 | 1.221 | 1,392,488 | +49,878 | 0.08% | 1,700,224 |
| 2009-08-12 | 2009-08-10 | 1.095 | 1,342,610 | -42,752 | 0.07% | 1,469,738 |
| 2009-08-11 | 2009-08-07 | 1.053 | 1,385,362 | +28,501 | 0.08% | 1,458,210 |
| 2009-08-06 | 2009-08-04 | 1.123 | 1,356,861 | -101,180 | 0.07% | 1,523,424 |
| 2009-08-05 | 2009-08-03 | 1.137 | 1,458,041 | -14,250 | 0.08% | 1,657,487 |
| 2009-08-03 | 2009-07-30 | 1.095 | 1,472,291 | -235,136 | 0.08% | 1,611,698 |
| 2009-07-31 | 2009-07-29 | 1.109 | 1,707,427 | -21,376 | 0.09% | 1,893,061 |
| 2009-07-30 | 2009-07-28 | 1.151 | 1,728,803 | -57,002 | 0.09% | 1,989,550 |
| 2009-07-29 | 2009-07-27 | 1.151 | 1,785,805 | +106,879 | 0.10% | 2,055,149 |
| 2009-07-28 | 2009-07-24 | 1.123 | 1,678,926 | +49,878 | 0.09% | 1,885,024 |
| 2009-07-27 | 2009-07-23 | 1.151 | 1,629,048 | +4,275 | 0.09% | 1,874,749 |
| 2009-07-24 | 2009-07-22 | 1.123 | 1,624,773 | +111,155 | 0.09% | 1,824,224 |
| 2009-07-23 | 2009-07-21 | 1.165 | 1,513,618 | -7,125 | 0.08% | 1,763,152 |
| 2009-07-21 | 2009-07-17 | 1.151 | 1,520,743 | -363,392 | 0.08% | 1,750,109 |
| 2009-07-20 | 2009-07-16 | 1.095 | 1,884,135 | -57,003 | 0.10% | 2,062,538 |
| 2009-07-17 | 2009-07-15 | 1.095 | 1,941,138 | +178,134 | 0.11% | 2,124,939 |
| 2009-07-16 | 2009-07-14 | 1.081 | 1,763,004 | +106,879 | 0.10% | 1,905,195 |
| 2009-07-15 | 2009-07-13 | 1.081 | 1,656,125 | +71,254 | 0.09% | 1,789,696 |
| 2009-07-14 | 2009-07-10 | 1.081 | 1,584,871 | +14,250 | 0.09% | 1,712,695 |
| 2009-07-10 | 2009-07-08 | 1.010 | 1,570,621 | -71,253 | 0.09% | 1,587,082 |
| 2009-07-09 | 2009-07-07 | 1.025 | 1,641,874 | +42,752 | 0.09% | 1,682,124 |
| 2009-07-08 | 2009-07-06 | 1.039 | 1,599,122 | -18,526 | 0.09% | 1,660,767 |
| 2009-07-07 | 2009-07-03 | 1.025 | 1,617,648 | +7,125 | 0.09% | 1,657,305 |
| 2009-07-06 | 2009-07-02 | 1.010 | 1,610,523 | -38,476 | 0.09% | 1,627,402 |
| 2009-07-03 | 2009-06-30 | 1.039 | 1,648,999 | -21,376 | 0.09% | 1,712,567 |
| 2009-07-02 | 2009-06-29 | 1.067 | 1,670,375 | +42,752 | 0.09% | 1,781,653 |
| 2009-06-29 | 2009-06-25 | 1.010 | 1,627,623 | -7,126 | 0.09% | 1,644,681 |
| 2009-06-26 | 2009-06-24 | 0.996 | 1,634,749 | -42,752 | 0.09% | 1,628,939 |
| 2009-06-25 | 2009-06-23 | 0.996 | 1,677,501 | -21,376 | 0.09% | 1,671,539 |
| 2009-06-23 | 2009-06-19 | 1.081 | 1,698,877 | -35,626 | 0.09% | 1,835,896 |
| 2009-06-22 | 2009-06-18 | 1.081 | 1,734,503 | +49,877 | 0.09% | 1,874,395 |
| 2009-06-19 | 2009-06-17 | 1.095 | 1,684,626 | -21,376 | 0.09% | 1,844,139 |
| 2009-06-18 | 2009-06-16 | 1.053 | 1,706,002 | +42,752 | 0.09% | 1,795,710 |
| 2009-06-16 | 2009-06-12 | 1.123 | 1,663,250 | +49,877 | 0.09% | 1,867,424 |
| 2009-06-15 | 2009-06-11 | 1.151 | 1,613,373 | +7,126 | 0.09% | 1,856,710 |
| 2009-06-12 | 2009-06-10 | 1.123 | 1,606,247 | +92,629 | 0.09% | 1,803,424 |
| 2009-06-11 | 2009-06-09 | 1.137 | 1,513,618 | -35,627 | 0.08% | 1,720,667 |
| 2009-06-10 | 2009-06-08 | 1.207 | 1,549,245 | +135,381 | 0.08% | 1,869,881 |
| 2009-06-09 | 2009-06-05 | 1.221 | 1,413,864 | -42,752 | 0.08% | 1,726,324 |
| 2009-06-08 | 2009-06-04 | 1.235 | 1,456,616 | +21,376 | 0.08% | 1,798,967 |
| 2009-06-05 | 2009-06-03 | 1.207 | 1,435,240 | -49,877 | 0.08% | 1,732,281 |
| 2009-06-04 | 2009-06-02 | 1.193 | 1,485,117 | +292,138 | 0.08% | 1,771,638 |
| 2009-06-03 | 2009-06-01 | 1.263 | 1,192,979 | -171,007 | 0.07% | 1,506,853 |
| 2009-06-02 | 2009-05-29 | 1.010 | 1,363,986 | +142,506 | 0.07% | 1,378,281 |
| 2009-06-01 | 2009-05-27 | 0.940 | 1,221,480 | +35,627 | 0.07% | 1,148,568 |
| 2009-05-29 | 2009-05-26 | 0.926 | 1,185,853 | -399,018 | 0.06% | 1,098,425 |
| 2009-05-27 | 2009-05-25 | 0.912 | 1,584,871 | -285,013 | 0.09% | 1,445,782 |
| 2009-05-26 | 2009-05-22 | 0.800 | 1,869,884 | +21,376 | 0.10% | 1,495,839 |
| 2009-05-25 | 2009-05-21 | 0.842 | 1,848,508 | +121,130 | 0.10% | 1,556,568 |
| 2009-05-22 | 2009-05-20 | 0.842 | 1,727,378 | +242,261 | 0.09% | 1,454,568 |
| 2009-05-21 | 2009-05-19 | 0.786 | 1,485,117 | +14,251 | 0.08% | 1,167,197 |
| 2009-05-20 | 2009-05-18 | 0.758 | 1,470,866 | +106,880 | 0.08% | 1,114,711 |
| 2009-05-19 | 2009-05-15 | 0.744 | 1,363,986 | -121,131 | 0.07% | 1,014,568 |
| 2009-05-18 | 2009-05-14 | 0.730 | 1,485,117 | -35,626 | 0.08% | 1,083,826 |
| 2009-05-15 | 2009-05-13 | 0.744 | 1,520,743 | +7,125 | 0.08% | 1,131,168 |
| 2009-05-14 | 2009-05-12 | 0.730 | 1,513,618 | -71,253 | 0.08% | 1,104,625 |
| 2009-05-13 | 2009-05-11 | 0.730 | 1,584,871 | +399,018 | 0.09% | 1,156,625 |
| 2009-05-12 | 2009-05-08 | 0.758 | 1,185,853 | +206,634 | 0.06% | 898,711 |
| 2009-05-11 | 2009-05-07 | 0.730 | 979,219 | +57,003 | 0.05% | 714,626 |
| 2009-05-08 | 2009-05-06 | 0.744 | 922,216 | -135,381 | 0.05% | 685,968 |
| 2009-05-07 | 2009-05-05 | 0.702 | 1,057,597 | +35,626 | 0.06% | 742,140 |
| 2009-05-06 | 2009-05-04 | 0.681 | 1,021,971 | +14,251 | 0.06% | 695,626 |
| 2009-05-05 | 2009-04-30 | 0.653 | 1,007,720 | +35,626 | 0.06% | 657,640 |
| 2009-04-30 | 2009-04-28 | 0.603 | 972,094 | -7,125 | 0.05% | 586,641 |
| 2009-04-29 | 2009-04-27 | 0.632 | 979,219 | -7,125 | 0.05% | 618,426 |
| 2009-04-28 | 2009-04-24 | 0.695 | 986,344 | -35,627 | 0.05% | 685,218 |
| 2009-04-24 | 2009-04-22 | 0.688 | 1,021,971 | -220,885 | 0.06% | 702,797 |
| 2009-04-23 | 2009-04-21 | 0.716 | 1,242,856 | -85,504 | 0.07% | 889,583 |
| 2009-04-22 | 2009-04-20 | 0.674 | 1,328,360 | +156,757 | 0.07% | 894,855 |
| 2009-04-21 | 2009-04-17 | 0.646 | 1,171,603 | +163,883 | 0.06% | 756,369 |
| 2009-04-20 | 2009-04-16 | 0.639 | 1,007,720 | -334,890 | 0.06% | 643,497 |
| 2009-04-17 | 2009-04-15 | 0.660 | 1,342,610 | -121,131 | 0.07% | 885,611 |
| 2009-04-16 | 2009-04-14 | 0.603 | 1,463,741 | +427,520 | 0.08% | 883,340 |
| 2009-04-15 | 2009-04-09 | 0.596 | 1,036,221 | -85,504 | 0.06% | 618,069 |
| 2009-04-14 | 2009-04-08 | 0.582 | 1,121,725 | +14,250 | 0.06% | 653,326 |
| 2009-04-09 | 2009-04-07 | 0.603 | 1,107,475 | -71,253 | 0.06% | 668,341 |
| 2009-04-08 | 2009-04-06 | 0.625 | 1,178,728 | -71,253 | 0.06% | 736,155 |
| 2009-04-07 | 2009-04-03 | 0.589 | 1,249,981 | +142,506 | 0.07% | 736,797 |
| 2009-04-06 | 2009-04-02 | 0.575 | 1,107,475 | -14,250 | 0.06% | 637,255 |
| 2009-04-03 | 2009-04-01 | 0.547 | 1,121,725 | +14,250 | 0.06% | 613,969 |
| 2009-04-02 | 2009-03-31 | 0.526 | 1,107,475 | +7,126 | 0.06% | 582,855 |
| 2009-04-01 | 2009-03-30 | 0.547 | 1,100,349 | +71,253 | 0.06% | 602,269 |
| 2009-03-31 | 2009-03-27 | 0.589 | 1,029,096 | +145,356 | 0.06% | 606,598 |
| 2009-03-30 | 2009-03-26 | 0.575 | 883,740 | -109,730 | 0.05% | 508,515 |
| 2009-03-27 | 2009-03-25 | 0.568 | 993,470 | +178,134 | 0.05% | 564,684 |
| 2009-03-23 | 2009-03-19 | 0.540 | 815,336 | -14,251 | 0.04% | 440,548 |
| 2009-03-20 | 2009-03-18 | 0.519 | 829,587 | -14,251 | 0.05% | 430,784 |
| 2009-03-18 | 2009-03-16 | 0.533 | 843,838 | +14,251 | 0.05% | 450,027 |
| 2009-03-03 | 2009-02-27 | 0.526 | 829,587 | -71,253 | 0.05% | 436,605 |
| 2009-02-26 | 2009-02-24 | 0.554 | 900,840 | +14,250 | 0.05% | 499,390 |
| 2009-02-17 | 2009-02-13 | 0.653 | 886,590 | -35,626 | 0.05% | 578,590 |
| 2009-02-12 | 2009-02-10 | 0.674 | 922,216 | -7,126 | 0.05% | 621,254 |
| 2009-02-10 | 2009-02-06 | 0.653 | 929,342 | +32,777 | 0.05% | 606,490 |
| 2009-01-22 | 2009-01-20 | 0.632 | 896,565 | -71,253 | 0.05% | 566,226 |
| 2009-01-21 | 2009-01-19 | 0.646 | 967,818 | +78,378 | 0.05% | 624,809 |
| 2009-01-09 | 2009-01-07 | 0.758 | 889,440 | +21,376 | 0.05% | 674,071 |
| 2009-01-07 | 2009-01-05 | 0.702 | 868,064 | -14,251 | 0.05% | 609,140 |
| 2009-01-06 | 2009-01-02 | 0.681 | 882,315 | -71,253 | 0.05% | 600,566 |
| 2009-01-05 | 2008-12-31 | 0.660 | 953,568 | +71,253 | 0.05% | 628,992 |
| 2008-12-30 | 2008-12-24 | 0.625 | 882,315 | +7,126 | 0.05% | 551,035 |
| 2008-12-29 | 2008-12-22 | 0.660 | 875,189 | +78,378 | 0.05% | 577,291 |
| 2008-12-23 | 2008-12-19 | 0.702 | 796,811 | -456,020 | 0.04% | 559,140 |
| 2008-12-22 | 2008-12-18 | 0.681 | 1,252,831 | +60,137 | 0.07% | 852,766 |
| 2008-12-19 | 2008-12-17 | 0.618 | 1,192,694 | -7,125 | 0.07% | 736,507 |
| 2008-12-16 | 2008-12-12 | 0.618 | 1,199,819 | +64,128 | 0.07% | 740,907 |
| 2008-12-15 | 2008-12-11 | 0.610 | 1,135,691 | -14,251 | 0.06% | 693,338 |
| 2008-12-12 | 2008-12-10 | 0.603 | 1,149,942 | +85,504 | 0.06% | 693,969 |
| 2008-12-10 | 2008-12-08 | 0.603 | 1,064,438 | +142,507 | 0.06% | 642,369 |
| 2008-12-08 | 2008-12-04 | 0.568 | 921,931 | -149,632 | 0.05% | 524,021 |
| 2008-12-05 | 2008-12-03 | 0.589 | 1,071,563 | +156,757 | 0.06% | 631,630 |
| 2008-12-03 | 2008-12-01 | 0.561 | 914,806 | -178,133 | 0.05% | 513,552 |
| 2008-12-02 | 2008-11-28 | 0.533 | 1,092,939 | +163,882 | 0.06% | 582,874 |
| 2008-11-27 | 2008-11-25 | 0.498 | 929,057 | -35,626 | 0.05% | 462,878 |
| 2008-11-25 | 2008-11-21 | 0.512 | 964,683 | -21,376 | 0.05% | 494,166 |
| 2008-11-24 | 2008-11-20 | 0.505 | 986,059 | +28,501 | 0.05% | 498,197 |
| 2008-11-21 | 2008-11-19 | 0.533 | 957,558 | -142,506 | 0.05% | 510,674 |
| 2008-11-20 | 2008-11-18 | 0.519 | 1,100,064 | +14,250 | 0.06% | 571,235 |
| 2008-11-19 | 2008-11-17 | 0.610 | 1,085,814 | -85,504 | 0.06% | 662,888 |
| 2008-11-18 | 2008-11-14 | 0.505 | 1,171,318 | +85,504 | 0.06% | 591,797 |
| 2008-11-13 | 2008-11-11 | 0.470 | 1,085,814 | -35,626 | 0.06% | 510,500 |
| 2008-11-12 | 2008-11-10 | 0.470 | 1,121,440 | -35,627 | 0.06% | 527,250 |
| 2008-11-06 | 2008-11-04 | 0.428 | 1,157,067 | +35,627 | 0.06% | 495,283 |
| 2008-11-05 | 2008-11-03 | 0.421 | 1,121,440 | -128,256 | 0.06% | 472,164 |
| 2008-10-31 | 2008-10-29 | 0.340 | 1,249,696 | -15,391 | 0.07% | 424,439 |
| 2008-10-29 | 2008-10-27 | 0.317 | 1,265,087 | -712 | 0.07% | 401,259 |
| 2008-10-28 | 2008-10-24 | 0.351 | 1,265,799 | -334,891 | 0.07% | 444,120 |
| 2008-10-21 | 2008-10-17 | 0.456 | 1,600,690 | +35,627 | 0.09% | 730,106 |
| 2008-10-17 | 2008-10-15 | 0.470 | 1,565,063 | -31,351 | 0.09% | 735,821 |
| 2008-10-13 | 2008-10-09 | 0.491 | 1,596,414 | -25,652 | 0.09% | 784,168 |
| 2008-10-10 | 2008-10-08 | 0.477 | 1,622,066 | -14,250 | 0.09% | 774,003 |
| 2008-10-03 | 2008-09-30 | 0.568 | 1,636,316 | +92,629 | 0.09% | 930,074 |
| 2008-10-02 | 2008-09-29 | 0.603 | 1,543,687 | -57,003 | 0.08% | 931,586 |
| 2008-09-30 | 2008-09-26 | 0.660 | 1,600,690 | +71,254 | 0.09% | 1,055,846 |
| 2008-09-24 | 2008-09-22 | 0.730 | 1,529,436 | +99,754 | 0.08% | 1,116,169 |
| 2008-09-22 | 2008-09-18 | 0.618 | 1,429,682 | +42,752 | 0.08% | 882,851 |
| 2008-09-19 | 2008-09-17 | 0.667 | 1,386,930 | -34,629 | 0.08% | 924,578 |
| 2008-09-18 | 2008-09-16 | 0.702 | 1,421,559 | -28,501 | 0.08% | 997,540 |
| 2008-09-12 | 2008-09-10 | 0.744 | 1,450,060 | +49,877 | 0.08% | 1,078,592 |
| 2008-09-11 | 2008-09-09 | 0.828 | 1,400,183 | +92,629 | 0.08% | 1,159,397 |
| 2008-09-09 | 2008-09-05 | 0.884 | 1,307,554 | +35,627 | 0.07% | 1,156,101 |
| 2008-08-14 | 2008-08-12 | 0.968 | 1,271,927 | -14,251 | 0.07% | 1,231,705 |
| 2008-08-12 | 2008-08-08 | 1.053 | 1,286,178 | -14,250 | 0.07% | 1,353,810 |
| 2008-08-11 | 2008-08-07 | 1.067 | 1,300,428 | +85,503 | 0.07% | 1,387,060 |
| 2008-08-07 | 2008-08-04 | 1.137 | 1,214,925 | -12,825 | 0.07% | 1,381,115 |
| 2008-08-01 | 2008-07-30 | 1.151 | 1,227,750 | -7,125 | 0.07% | 1,412,925 |
| 2008-07-31 | 2008-07-29 | 1.137 | 1,234,875 | -71,254 | 0.07% | 1,403,794 |
| 2008-07-29 | 2008-07-25 | 1.165 | 1,306,129 | +14,251 | 0.07% | 1,521,457 |
| 2008-07-28 | 2008-07-24 | 1.207 | 1,291,878 | -7,125 | 0.07% | 1,559,249 |
| 2008-07-25 | 2008-07-23 | 1.193 | 1,299,003 | -7,126 | 0.07% | 1,549,618 |
| 2008-07-17 | 2008-07-15 | 1.151 | 1,306,129 | +21,376 | 0.07% | 1,503,126 |
| 2008-07-16 | 2008-07-14 | 1.193 | 1,284,753 | +7,126 | 0.07% | 1,532,618 |
| 2008-07-15 | 2008-07-11 | 1.221 | 1,277,627 | +71,253 | 0.07% | 1,559,979 |
| 2008-07-11 | 2008-07-09 | 1.207 | 1,206,374 | -14,251 | 0.07% | 1,456,049 |
| 2008-07-08 | 2008-07-04 | 1.151 | 1,220,625 | +14,251 | 0.07% | 1,404,726 |
| 2008-07-07 | 2008-07-03 | 1.165 | 1,206,374 | +7,125 | 0.07% | 1,405,256 |
| 2008-06-25 | 2008-06-23 | 1.319 | 1,199,249 | -14,251 | 0.07% | 1,582,095 |
| 2008-06-24 | 2008-06-20 | 1.291 | 1,213,500 | +7,126 | 0.07% | 1,566,834 |
| 2008-06-23 | 2008-06-19 | 1.333 | 1,206,374 | +78,378 | 0.07% | 1,608,426 |
| 2008-06-19 | 2008-06-17 | 1.389 | 1,127,996 | -28,501 | 0.06% | 1,567,250 |
| 2008-06-18 | 2008-06-16 | 1.389 | 1,156,497 | +49,877 | 0.06% | 1,606,849 |
| 2008-06-16 | 2008-06-12 | 1.361 | 1,106,620 | -7,125 | 0.06% | 1,506,488 |
| 2008-06-12 | 2008-06-10 | 1.291 | 1,113,745 | +21,376 | 0.06% | 1,438,034 |
| 2008-06-10 | 2008-06-05 | 1.319 | 1,092,369 | -71,253 | 0.06% | 1,441,095 |
| 2008-06-06 | 2008-06-04 | 1.305 | 1,163,622 | +78,378 | 0.06% | 1,518,764 |
| 2008-06-05 | 2008-06-03 | 1.361 | 1,085,244 | +96,905 | 0.06% | 1,477,388 |
| 2008-05-30 | 2008-05-28 | 1.333 | 988,339 | -125,406 | 0.05% | 1,317,726 |
| 2008-05-29 | 2008-05-27 | 1.305 | 1,113,745 | -71,253 | 0.06% | 1,453,664 |
| 2008-05-28 | 2008-05-26 | 1.305 | 1,184,998 | -71,253 | 0.06% | 1,546,664 |
| 2008-05-27 | 2008-05-23 | 1.291 | 1,256,251 | +14,250 | 0.07% | 1,622,033 |
| 2008-05-23 | 2008-05-21 | 1.403 | 1,242,001 | +14,251 | 0.07% | 1,743,080 |
| 2008-05-22 | 2008-05-20 | 1.375 | 1,227,750 | +171,008 | 0.07% | 1,688,618 |
| 2008-05-21 | 2008-05-19 | 1.446 | 1,056,742 | -71,254 | 0.06% | 1,527,572 |
| 2008-05-20 | 2008-05-16 | 1.474 | 1,127,996 | +42,752 | 0.06% | 1,662,235 |
| 2008-05-19 | 2008-05-15 | 1.417 | 1,085,244 | +71,254 | 0.06% | 1,538,311 |
| 2008-05-16 | 2008-05-14 | 1.432 | 1,013,990 | +14,250 | 0.06% | 1,451,541 |
| 2008-05-15 | 2008-05-13 | 1.432 | 999,740 | -78,378 | 0.05% | 1,431,142 |
| 2008-05-09 | 2008-05-07 | 1.389 | 1,078,118 | +22,801 | 0.06% | 1,497,949 |
| 2008-05-08 | 2008-05-06 | 1.488 | 1,055,317 | -62,703 | 0.06% | 1,569,944 |
| 2008-05-07 | 2008-05-05 | 1.488 | 1,118,020 | +135,381 | 0.06% | 1,663,225 |
| 2008-05-06 | 2008-05-02 | 1.446 | 982,639 | +28,501 | 0.05% | 1,420,452 |
| 2008-04-30 | 2008-04-28 | 1.361 | 954,138 | -35,626 | 0.05% | 1,298,908 |
| 2008-04-29 | 2008-04-25 | 1.417 | 989,764 | -21,376 | 0.05% | 1,402,970 |
| 2008-04-28 | 2008-04-24 | 1.375 | 1,011,140 | -85,504 | 0.06% | 1,390,698 |
| 2008-04-25 | 2008-04-23 | 1.319 | 1,096,644 | +7,125 | 0.06% | 1,446,735 |
| 2008-04-24 | 2008-04-22 | 1.291 | 1,089,519 | +35,627 | 0.06% | 1,406,754 |
| 2008-04-22 | 2008-04-18 | 1.207 | 1,053,892 | -57,003 | 0.06% | 1,272,008 |
| 2008-04-17 | 2008-04-15 | 1.193 | 1,110,895 | -35,626 | 0.06% | 1,325,218 |
| 2008-04-15 | 2008-04-11 | 1.263 | 1,146,521 | -64,128 | 0.06% | 1,448,171 |
| 2008-04-14 | 2008-04-10 | 1.277 | 1,210,649 | +78,378 | 0.07% | 1,546,162 |
| 2008-04-11 | 2008-04-09 | 1.291 | 1,132,271 | -7,125 | 0.06% | 1,461,954 |
| 2008-04-10 | 2008-04-08 | 1.291 | 1,139,396 | -71,253 | 0.06% | 1,471,153 |
| 2008-04-09 | 2008-04-07 | 1.249 | 1,210,649 | +71,253 | 0.07% | 1,512,181 |
| 2008-04-08 | 2008-04-03 | 1.235 | 1,139,396 | -35,627 | 0.06% | 1,407,190 |
| 2008-04-07 | 2008-04-02 | 1.221 | 1,175,023 | +28,502 | 0.06% | 1,434,700 |
| 2008-04-02 | 2008-03-31 | 1.137 | 1,146,521 | +14,250 | 0.06% | 1,303,354 |
| 2008-03-27 | 2008-03-25 | 1.179 | 1,132,271 | -42,752 | 0.06% | 1,334,827 |
| 2008-03-26 | 2008-03-20 | 1.095 | 1,175,023 | -7,125 | 0.06% | 1,286,283 |
| 2008-03-25 | 2008-03-19 | 1.137 | 1,182,148 | -28,501 | 0.06% | 1,343,855 |
| 2008-03-20 | 2008-03-18 | 1.095 | 1,210,649 | +42,752 | 0.07% | 1,325,282 |
| 2008-03-19 | 2008-03-17 | 1.165 | 1,167,897 | +7,125 | 0.06% | 1,360,436 |
| 2008-03-14 | 2008-03-12 | 1.305 | 1,160,772 | -14,251 | 0.06% | 1,515,044 |
| 2008-03-13 | 2008-03-11 | 1.319 | 1,175,023 | +14,251 | 0.06% | 1,550,135 |
| 2008-03-12 | 2008-03-10 | 1.347 | 1,160,772 | +7,125 | 0.06% | 1,563,917 |
| 2008-03-04 | 2008-02-29 | 1.446 | 1,153,647 | -14,250 | 0.06% | 1,667,653 |
| 2008-03-03 | 2008-02-28 | 1.460 | 1,167,897 | -35,627 | 0.06% | 1,704,643 |
| 2008-02-29 | 2008-02-27 | 1.488 | 1,203,524 | +85,504 | 0.07% | 1,790,425 |
| 2008-02-25 | 2008-02-21 | 1.446 | 1,118,020 | +35,626 | 0.06% | 1,616,152 |
| 2008-02-22 | 2008-02-20 | 1.488 | 1,082,394 | -75,528 | 0.06% | 1,610,225 |
| 2008-02-21 | 2008-02-19 | 1.502 | 1,157,922 | -4,275 | 0.06% | 1,738,836 |
| 2008-02-20 | 2008-02-18 | 1.361 | 1,162,197 | +7,125 | 0.06% | 1,582,147 |
| 2008-02-12 | 2008-02-06 | 1.305 | 1,155,072 | +6,413 | 0.06% | 1,507,605 |
| 2008-02-05 | 2008-02-01 | 1.291 | 1,148,659 | -12,826 | 0.06% | 1,483,113 |
| 2008-02-04 | 2008-01-31 | 1.235 | 1,161,485 | -25,651 | 0.06% | 1,434,471 |
| 2008-02-01 | 2008-01-30 | 1.263 | 1,187,136 | +6,413 | 0.06% | 1,499,472 |
| 2008-01-31 | 2008-01-29 | 1.403 | 1,180,723 | -6,413 | 0.06% | 1,657,080 |
| 2008-01-29 | 2008-01-25 | 1.333 | 1,187,136 | -8,978 | 0.06% | 1,582,776 |
| 2008-01-28 | 2008-01-24 | 1.263 | 1,196,114 | -17,956 | 0.07% | 1,510,812 |
| 2008-01-25 | 2008-01-23 | 1.249 | 1,214,070 | -94,909 | 0.07% | 1,516,454 |
| 2008-01-24 | 2008-01-22 | 1.221 | 1,308,979 | -65,410 | 0.07% | 1,598,260 |
| 2008-01-22 | 2008-01-18 | 1.572 | 1,374,389 | -64,128 | 0.08% | 2,160,345 |
| 2008-01-21 | 2008-01-17 | 1.572 | 1,438,517 | -120,561 | 0.08% | 2,261,145 |
| 2008-01-18 | 2008-01-16 | 1.600 | 1,559,078 | -38,476 | 0.09% | 2,494,412 |
| 2008-01-16 | 2008-01-14 | 1.726 | 1,597,554 | +32,064 | 0.09% | 2,757,758 |
| 2008-01-15 | 2008-01-11 | 1.782 | 1,565,490 | -57,716 | 0.09% | 2,790,291 |
| 2008-01-11 | 2008-01-09 | 1.923 | 1,623,206 | +38,477 | 0.09% | 3,120,970 |
| 2008-01-10 | 2008-01-08 | 1.853 | 1,584,729 | +102,605 | 0.09% | 2,935,786 |
| 2008-01-09 | 2008-01-07 | 1.824 | 1,482,124 | +25,651 | 0.08% | 2,704,104 |
| 2008-01-07 | 2008-01-03 | 1.881 | 1,456,473 | -38,477 | 0.08% | 2,739,067 |
| 2008-01-04 | 2008-01-02 | 1.782 | 1,494,950 | +8,978 | 0.08% | 2,664,562 |
| 2008-01-03 | 2007-12-31 | 1.656 | 1,485,972 | -3,848 | 0.08% | 2,460,867 |
| 2008-01-02 | 2007-12-27 | 1.628 | 1,489,820 | -64,127 | 0.08% | 2,425,422 |
| 2007-12-28 | 2007-12-24 | 1.698 | 1,553,947 | +84,648 | 0.08% | 2,638,864 |
| 2007-12-19 | 2007-12-17 | 1.628 | 1,469,299 | +12,826 | 0.08% | 2,392,013 |
| 2007-12-18 | 2007-12-14 | 1.712 | 1,456,473 | -12,826 | 0.08% | 2,493,778 |
| 2007-12-14 | 2007-12-12 | 1.824 | 1,469,299 | -64,128 | 0.08% | 2,680,705 |
| 2007-12-11 | 2007-12-07 | 1.923 | 1,533,427 | -60,280 | 0.08% | 2,948,350 |
| 2007-12-10 | 2007-12-06 | 1.965 | 1,593,707 | +128,256 | 0.09% | 3,131,352 |
| 2007-12-04 | 2007-11-30 | 1.923 | 1,465,451 | -1,283 | 0.08% | 2,817,652 |
| 2007-12-03 | 2007-11-29 | 1.937 | 1,466,734 | -157,754 | 0.08% | 2,840,703 |
| 2007-11-30 | 2007-11-28 | 1.810 | 1,624,488 | +14,108 | 0.09% | 2,941,045 |
| 2007-11-28 | 2007-11-26 | 1.881 | 1,610,380 | -328,335 | 0.09% | 3,028,507 |
| 2007-11-27 | 2007-11-23 | 1.810 | 1,938,715 | +7,695 | 0.11% | 3,509,935 |
| 2007-11-26 | 2007-11-22 | 1.782 | 1,931,020 | +25,652 | 0.11% | 3,441,802 |
| 2007-11-23 | 2007-11-21 | 1.923 | 1,905,368 | +141,081 | 0.10% | 3,663,489 |
| 2007-11-22 | 2007-11-20 | 2.105 | 1,764,287 | -6,413 | 0.10% | 3,714,120 |
| 2007-11-21 | 2007-11-19 | 2.077 | 1,770,700 | -191,101 | 0.10% | 3,677,919 |
| 2007-11-20 | 2007-11-16 | 2.063 | 1,961,801 | +94,909 | 0.11% | 4,047,322 |
| 2007-11-16 | 2007-11-14 | 2.105 | 1,866,892 | -85,931 | 0.10% | 3,930,121 |
| 2007-11-15 | 2007-11-13 | 2.021 | 1,952,823 | +35,912 | 0.11% | 3,946,579 |
| 2007-11-14 | 2007-11-12 | 2.021 | 1,916,911 | +89,779 | 0.10% | 3,874,002 |
| 2007-11-13 | 2007-11-09 | 2.246 | 1,827,132 | +96,192 | 0.10% | 4,102,847 |
| 2007-11-12 | 2007-11-08 | 2.302 | 1,730,940 | +51,302 | 0.09% | 3,984,018 |
| 2007-11-09 | 2007-11-07 | 2.274 | 1,679,638 | +117,995 | 0.09% | 3,818,793 |
| 2007-11-08 | 2007-11-06 | 2.344 | 1,561,643 | -168,015 | 0.09% | 3,660,106 |
| 2007-11-07 | 2007-11-05 | 2.175 | 1,729,658 | -58,998 | 0.09% | 3,762,594 |
| 2007-11-06 | 2007-11-02 | 2.386 | 1,788,656 | +235,991 | 0.10% | 4,267,477 |
| 2007-11-05 | 2007-11-01 | 2.484 | 1,552,665 | +176,993 | 0.08% | 3,856,972 |
| 2007-11-02 | 2007-10-31 | 2.596 | 1,375,672 | +210,340 | 0.08% | 3,571,758 |
| 2007-10-31 | 2007-10-29 | 2.288 | 1,165,332 | +105,169 | 0.06% | 2,665,832 |
| 2007-10-30 | 2007-10-26 | 2.231 | 1,060,163 | -51,302 | 0.06% | 2,365,730 |
| 2007-10-29 | 2007-10-25 | 2.246 | 1,111,465 | +51,302 | 0.06% | 2,495,808 |
| 2007-10-26 | 2007-10-24 | 2.428 | 1,060,163 | -111,582 | 0.06% | 2,574,033 |
| 2007-10-25 | 2007-10-23 | 2.246 | 1,171,745 | +143,646 | 0.06% | 2,631,168 |
| 2007-10-24 | 2007-10-22 | 2.470 | 1,028,099 | -874,704 | 0.06% | 2,539,470 |
| 2007-10-23 | 2007-10-18 | 1.951 | 1,902,803 | +96,192 | 0.10% | 3,711,967 |
| 2007-10-22 | 2007-10-17 | 1.993 | 1,806,611 | -19,239 | 0.10% | 3,600,381 |
| 2007-10-17 | 2007-10-15 | 1.937 | 1,825,850 | -71,823 | 0.10% | 3,536,223 |
| 2007-10-16 | 2007-10-12 | 1.937 | 1,897,673 | +233,426 | 0.10% | 3,675,326 |
| 2007-10-15 | 2007-10-11 | 2.035 | 1,664,247 | +184,688 | 0.09% | 3,386,735 |
| 2007-10-12 | 2007-10-10 | 2.007 | 1,479,559 | +176,993 | 0.08% | 2,969,366 |
| 2007-10-11 | 2007-10-09 | 2.119 | 1,302,566 | -82,084 | 0.07% | 2,760,401 |
| 2007-10-10 | 2007-10-08 | 1.881 | 1,384,650 | +70,541 | 0.08% | 2,603,996 |
| 2007-10-09 | 2007-10-05 | 1.824 | 1,314,109 | -21,804 | 0.07% | 2,397,564 |
| 2007-10-08 | 2007-10-04 | 1.740 | 1,335,913 | +262,925 | 0.07% | 2,324,852 |
| 2007-10-05 | 2007-10-03 | 1.768 | 1,072,988 | -138,516 | 0.06% | 1,897,409 |
| 2007-10-04 | 2007-10-02 | 1.839 | 1,211,504 | -111,583 | 0.07% | 2,227,366 |
| 2007-10-03 | 2007-09-28 | 1.782 | 1,323,087 | +112,865 | 0.07% | 2,358,238 |
| 2007-10-02 | 2007-09-27 | 1.824 | 1,210,222 | -153,907 | 0.07% | 2,208,024 |
| 2007-09-28 | 2007-09-25 | 1.839 | 1,364,129 | -64,128 | 0.07% | 2,507,969 |
| 2007-09-27 | 2007-09-24 | 1.839 | 1,428,257 | +56,433 | 0.08% | 2,625,869 |
| 2007-09-25 | 2007-09-21 | 1.881 | 1,371,824 | +129,538 | 0.07% | 2,579,875 |
| 2007-09-24 | 2007-09-20 | 1.895 | 1,242,286 | +79,519 | 0.07% | 2,353,698 |
| 2007-09-21 | 2007-09-19 | 1.951 | 1,162,767 | -448,896 | 0.06% | 2,268,313 |
| 2007-09-20 | 2007-09-18 | 2.007 | 1,611,663 | +314,227 | 0.09% | 3,234,489 |
| 2007-09-19 | 2007-09-17 | 1.867 | 1,297,436 | -91,061 | 0.07% | 2,421,771 |
| 2007-09-18 | 2007-09-14 | 1.881 | 1,388,497 | -115,431 | 0.08% | 2,611,230 |
| 2007-09-17 | 2007-09-13 | 1.754 | 1,503,928 | +64,128 | 0.08% | 2,638,351 |
| 2007-09-14 | 2007-09-12 | 1.782 | 1,439,800 | +109,018 | 0.08% | 2,566,264 |
| 2007-09-13 | 2007-09-11 | 1.754 | 1,330,782 | -121,843 | 0.07% | 2,334,599 |
| 2007-09-12 | 2007-09-10 | 1.740 | 1,452,625 | +39,759 | 0.08% | 2,527,963 |
| 2007-09-11 | 2007-09-07 | 1.782 | 1,412,866 | +123,126 | 0.08% | 2,518,257 |
| 2007-09-10 | 2007-09-06 | 1.824 | 1,289,740 | -60,281 | 0.07% | 2,353,103 |
| 2007-09-07 | 2007-09-05 | 1.768 | 1,350,021 | +257,794 | 0.07% | 2,387,297 |
| 2007-09-05 | 2007-09-03 | 1.867 | 1,092,227 | +6,413 | 0.06% | 2,038,731 |
| 2007-09-03 | 2007-08-30 | 1.768 | 1,085,814 | -38,476 | 0.06% | 1,920,089 |
| 2007-08-30 | 2007-08-28 | 1.810 | 1,124,290 | +56,432 | 0.06% | 2,035,464 |
| 2007-08-29 | 2007-08-27 | 1.881 | 1,067,858 | -159,037 | 0.06% | 2,008,231 |
| 2007-08-28 | 2007-08-24 | 1.656 | 1,226,895 | +64,128 | 0.07% | 2,031,818 |
| 2007-08-27 | 2007-08-23 | 1.530 | 1,162,767 | -57,715 | 0.06% | 1,778,749 |
| 2007-08-24 | 2007-08-22 | 1.432 | 1,220,482 | +64,128 | 0.07% | 1,747,137 |
| 2007-08-23 | 2007-08-21 | 1.417 | 1,156,354 | -102,605 | 0.06% | 1,639,108 |
| 2007-08-22 | 2007-08-20 | 1.375 | 1,258,959 | -6,413 | 0.07% | 1,731,542 |
| 2007-08-21 | 2007-08-17 | 1.277 | 1,265,372 | -6,413 | 0.07% | 1,616,051 |
| 2007-08-17 | 2007-08-15 | 1.460 | 1,271,785 | -6,412 | 0.07% | 1,856,276 |
| 2007-08-15 | 2007-08-13 | 1.544 | 1,278,197 | +6,412 | 0.07% | 1,973,267 |
| 2007-08-14 | 2007-08-10 | 1.474 | 1,271,785 | +14,108 | 0.07% | 1,874,124 |
| 2007-08-10 | 2007-08-08 | 1.502 | 1,257,677 | -19,238 | 0.07% | 1,888,636 |
| 2007-08-08 | 2007-08-06 | 1.684 | 1,276,915 | +7,695 | 0.07% | 2,150,496 |
| 2007-08-06 | 2007-08-02 | 1.796 | 1,269,220 | -64,127 | 0.07% | 2,280,039 |
| 2007-08-03 | 2007-08-01 | 1.867 | 1,333,347 | +32,063 | 0.07% | 2,488,802 |
| 2007-07-30 | 2007-07-26 | 1.979 | 1,301,284 | -25,651 | 0.07% | 2,575,056 |
| 2007-07-27 | 2007-07-25 | 2.035 | 1,326,935 | -17,955 | 0.07% | 2,700,307 |
| 2007-07-26 | 2007-07-24 | 2.063 | 1,344,890 | +64,127 | 0.07% | 2,774,595 |
| 2007-07-25 | 2007-07-23 | 1.909 | 1,280,763 | -128,255 | 0.07% | 2,444,574 |
| 2007-07-23 | 2007-07-19 | 1.881 | 1,409,018 | +128,255 | 0.08% | 2,649,822 |
| 2007-07-20 | 2007-07-18 | 1.810 | 1,280,763 | +25,652 | 0.07% | 2,318,750 |
| 2007-07-18 | 2007-07-16 | 1.909 | 1,255,111 | +294,475 | 0.07% | 2,395,612 |
| 2007-07-17 | 2007-07-13 | 2.007 | 960,636 | -117,995 | 0.06% | 1,927,926 |
| 2007-07-16 | 2007-07-12 | 2.063 | 1,078,631 | +64,127 | 0.07% | 2,225,285 |
| 2007-07-12 | 2007-07-10 | 2.035 | 1,014,504 | -41,041 | 0.07% | 2,064,511 |
| 2007-07-11 | 2007-07-09 | 2.147 | 1,055,545 | -38,477 | 0.07% | 2,266,541 |
| 2007-07-10 | 2007-07-06 | 2.035 | 1,094,022 | -548,935 | 0.07% | 2,226,330 |
| 2007-07-09 | 2007-07-05 | 1.782 | 1,642,957 | +179,558 | 0.11% | 2,928,366 |
| 2007-07-06 | 2007-07-04 | 1.754 | 1,463,399 | -109,017 | 0.10% | 2,567,250 |
| 2007-07-05 | 2007-07-03 | 1.881 | 1,572,416 | +25,651 | 0.10% | 2,957,111 |
| 2007-07-03 | 2007-06-28 | 2.035 | 1,546,765 | +79,518 | 0.10% | 3,147,660 |
| 2007-06-29 | 2007-06-27 | 1.951 | 1,467,247 | +165,450 | 0.10% | 2,862,289 |
| 2007-06-27 | 2007-06-25 | 2.049 | 1,301,797 | +25,652 | 0.09% | 2,667,421 |
| 2007-06-26 | 2007-06-22 | 2.105 | 1,276,145 | 0.08% | 2,686,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy