History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 -27,304
2022-09-15 2022-09-13 0.427 27,304 +341 0.00% 11,666
2022-06-28 2022-06-24 0.535 26,963 +1,124 0.00% 14,425
2022-04-28 2022-04-26 0.518 25,839 -8,075 0.00% 13,392
2021-06-28 2021-06-24 0.814 33,914 +942 0.00% 27,605
2020-06-29 2020-06-24 0.643 32,972 +1,244 0.00% 21,213
2019-06-04 2019-05-31 0.596 31,728 +648 0.00% 18,908
2018-05-31 2018-05-29 1.072 31,080 +1,110 0.00% 33,320
2017-08-10 2017-08-08 1.286 29,970 -17,126 0.00% 38,556
2017-06-02 2017-05-31 1.325 47,096 +924 0.00% 62,406
2016-05-30 2016-05-26 1.235 46,172 +486 0.00% 57,030
2015-05-27 2015-05-22 1.961 45,686 +241 0.00% 89,573
2014-05-27 2014-05-23 0.967 45,445 +614 0.00% 43,956
2014-02-06 2014-02-04 1.033 44,831 -15,094 0.00% 46,332
2014-01-28 2014-01-24 1.060 59,925 -167,247 0.00% 63,520
2014-01-17 2014-01-15 1.153 227,172 -16,302 0.01% 261,870
2013-11-27 2013-11-25 1.338 243,474 -22,641 0.01% 325,826
2013-06-03 2013-05-30 1.417 266,115 +2,419 0.01% 377,184
2013-04-17 2013-04-15 1.163 263,696 -14,957 0.01% 306,762
2013-02-14 2013-02-07 0.989 278,653 -13,462 0.01% 275,724
2012-11-08 2012-11-06 0.883 292,115 -74,786 0.01% 257,796
2012-10-29 2012-10-25 0.842 366,901 +74,786 0.02% 309,078
2012-10-26 2012-10-24 0.883 292,115 -74,786 0.01% 257,796
2012-10-22 2012-10-18 0.789 366,901 -149,573 0.02% 289,454
2012-10-19 2012-10-17 0.762 516,474 -74,786 0.02% 393,642
2012-10-18 2012-10-16 0.749 591,260 +74,786 0.03% 442,736
2012-10-15 2012-10-11 0.762 516,474 -179,487 0.02% 393,642
2012-10-10 2012-10-08 0.722 695,961 +74,787 0.03% 502,524
2012-10-09 2012-10-05 0.722 621,174 -44,872 0.03% 448,524
2012-09-25 2012-09-21 0.722 666,046 +74,786 0.03% 480,924
2012-09-24 2012-09-20 0.735 591,260 +74,786 0.03% 434,830
2012-08-27 2012-08-23 0.762 516,474 -155,555 0.02% 393,642
2012-08-20 2012-08-16 0.735 672,029 -37,692 0.03% 494,230
2012-08-17 2012-08-15 0.722 709,721 -68,804 0.03% 512,460
2012-08-16 2012-08-14 0.762 778,525 +74,787 0.03% 593,370
2012-08-03 2012-08-01 0.749 703,738 -19,445 0.03% 526,960
2012-07-31 2012-07-27 0.749 723,183 -74,786 0.03% 541,520
2012-07-23 2012-07-19 0.776 797,969 +74,786 0.03% 618,860
2012-06-12 2012-06-08 0.775 723,183 +11,856 0.03% 560,377
2012-05-31 2012-05-29 0.829 711,327 -73,561 0.03% 589,870
2012-05-29 2012-05-25 0.788 784,888 +73,561 0.03% 618,860
2012-05-28 2012-05-24 0.816 711,327 +73,560 0.03% 580,200
2012-05-25 2012-05-23 0.816 637,767 -73,560 0.03% 520,200
2012-05-21 2012-05-17 0.816 711,327 -73,561 0.03% 580,200
2012-05-18 2012-05-16 0.816 784,888 +73,561 0.03% 640,200
2012-05-02 2012-04-27 0.938 711,327 +72,089 0.03% 667,230
2012-04-27 2012-04-25 0.952 639,238 +1,471 0.03% 608,300
2012-04-24 2012-04-20 0.952 637,767 +73,560 0.03% 606,900
2012-04-16 2012-04-12 0.979 564,207 -7,356 0.02% 552,240
2012-04-13 2012-04-11 0.952 571,563 +7,356 0.03% 543,900
2012-04-10 2012-04-03 1.006 564,207 -147,120 0.02% 567,580
2012-03-19 2012-03-15 0.992 711,327 +73,560 0.03% 705,910
2012-03-12 2012-03-08 0.965 637,767 +73,560 0.03% 615,570
2012-03-08 2012-03-06 0.992 564,207 -147,120 0.02% 559,910
2012-03-07 2012-03-05 0.979 711,327 -36,781 0.03% 696,240
2012-03-01 2012-02-28 0.938 748,108 +73,561 0.03% 701,730
2012-02-29 2012-02-27 0.911 674,547 -73,561 0.03% 614,390
2012-02-24 2012-02-22 0.938 748,108 +36,781 0.03% 701,730
2011-12-16 2011-12-14 0.788 711,327 +36,780 0.03% 560,860
2011-11-23 2011-11-21 0.884 674,547 +8,827 0.03% 596,050
2011-11-21 2011-11-17 0.924 665,720 +27,953 0.03% 615,400
2011-11-11 2011-11-09 0.938 637,767 -36,780 0.03% 598,230
2011-11-10 2011-11-08 0.924 674,547 +36,780 0.03% 623,560
2011-08-16 2011-08-12 0.843 637,767 -73,560 0.03% 537,540
2011-08-09 2011-08-05 0.965 711,327 +73,560 0.03% 686,570
2011-08-08 2011-08-04 1.047 637,767 +73,560 0.03% 667,590
2011-07-19 2011-07-15 1.115 564,207 +36,780 0.02% 628,940
2011-07-18 2011-07-14 1.142 527,427 +36,780 0.02% 602,280
2011-07-15 2011-07-13 1.156 490,647 -36,780 0.02% 566,950
2011-07-14 2011-07-12 1.101 527,427 +36,780 0.02% 580,770
2011-06-13 2011-06-09 1.128 490,647 +13,241 0.02% 553,610
2011-05-19 2011-05-17 1.278 477,406 +73,560 0.02% 610,131
2011-05-18 2011-05-16 1.278 403,846 +4,343 0.02% 516,120
2011-04-29 2011-04-27 1.319 399,503 -72,769 0.02% 527,040
2011-04-15 2011-04-13 1.292 472,272 +50,938 0.02% 610,059
2011-04-14 2011-04-12 1.264 421,334 +72,769 0.02% 532,680
2011-01-21 2011-01-19 1.553 348,565 +7,277 0.02% 541,270
2011-01-05 2011-01-03 1.594 341,288 +21,831 0.02% 544,040
2010-10-18 2010-10-14 1.635 319,457 -2,911 0.01% 522,410
2010-09-29 2010-09-27 1.594 322,368 -36,384 0.01% 513,880
2010-09-24 2010-09-21 1.539 358,752 -7,277 0.02% 552,159
2010-09-09 2010-09-07 1.415 366,029 -14,554 0.02% 518,089
2010-09-08 2010-09-06 1.374 380,583 +36,384 0.02% 523,000
2010-09-01 2010-08-30 1.292 344,199 -2,910 0.02% 444,621
2010-06-25 2010-06-23 1.360 347,109 -7,277 0.02% 472,230
2010-05-07 2010-05-05 1.403 354,386 +7,383 0.02% 497,361
2010-04-29 2010-04-27 1.502 347,003 +7,125 0.02% 521,090
2010-04-27 2010-04-23 1.516 339,878 +7,125 0.02% 515,160
2010-04-23 2010-04-21 1.600 332,753 +7,126 0.02% 532,381
2010-03-26 2010-03-24 1.768 325,627 -71,253 0.01% 575,820
2010-03-24 2010-03-22 1.824 396,880 +71,253 0.02% 724,099
2010-03-22 2010-03-18 1.796 325,627 -42,752 0.01% 584,960
2010-03-17 2010-03-15 1.782 368,379 -498,773 0.02% 656,590
2010-03-15 2010-03-11 1.796 867,152 +498,773 0.04% 1,557,760
2010-03-12 2010-03-10 1.810 368,379 -7,126 0.02% 666,930
2010-03-11 2010-03-09 1.782 375,505 -381,917 0.02% 669,291
2010-03-10 2010-03-08 1.740 757,422 +427,520 0.03% 1,318,120
2010-03-05 2010-03-03 1.712 329,902 +14,250 0.02% 564,859
2010-03-04 2010-03-02 1.726 315,652 -5,700 0.01% 544,890
2010-03-02 2010-02-26 1.656 321,352 +5,700 0.01% 532,180
2010-02-25 2010-02-23 1.698 315,652 +14,251 0.01% 536,030
2010-02-11 2010-02-09 1.642 301,401 -7,125 0.02% 494,910
2010-02-04 2010-02-02 1.796 308,526 +7,125 0.02% 554,239
2010-01-18 2010-01-14 2.035 301,401 -7,125 0.02% 613,350
2010-01-15 2010-01-13 1.993 308,526 +7,125 0.02% 614,859
2010-01-13 2010-01-11 2.091 301,401 -210,910 0.02% 630,270
2010-01-12 2010-01-08 2.049 512,311 +220,885 0.03% 1,049,741
2010-01-06 2010-01-04 1.923 291,426 -71,253 0.02% 560,331
2009-12-29 2009-12-24 1.937 362,679 -178,133 0.02% 702,420
2009-12-17 2009-12-15 2.147 540,812 +35,627 0.03% 1,161,270
2009-12-15 2009-12-11 2.189 505,185 -66,978 0.03% 1,106,039
2009-12-14 2009-12-10 2.161 572,163 +71,253 0.03% 1,236,619
2009-12-11 2009-12-09 2.260 500,910 +64,983 0.03% 1,131,830
2009-12-10 2009-12-08 2.077 435,927 +41,897 0.02% 905,463
2009-12-07 2009-12-03 2.021 394,030 -71,254 0.02% 796,319
2009-12-04 2009-12-02 1.979 465,284 +71,254 0.03% 920,731
2009-12-01 2009-11-27 1.923 394,030 +35,626 0.02% 757,609
2009-11-27 2009-11-25 2.105 358,404 +71,253 0.02% 754,501
2009-11-25 2009-11-23 1.979 287,151 -14,250 0.02% 568,231
2009-11-24 2009-11-20 1.951 301,401 -21,376 0.02% 587,970
2009-11-20 2009-11-18 1.937 322,777 -71,253 0.02% 625,140
2009-11-13 2009-11-11 2.091 394,030 -14,251 0.02% 823,969
2009-11-12 2009-11-10 2.021 408,281 +14,251 0.02% 825,120
2009-11-09 2009-11-05 1.965 394,030 -71,254 0.02% 774,199
2009-11-05 2009-11-03 1.937 465,284 +106,880 0.03% 901,141
2009-10-30 2009-10-28 1.993 358,404 -36,823 0.02% 714,260
2009-10-29 2009-10-27 1.881 395,227 +35,626 0.02% 743,270
2009-10-28 2009-10-23 1.810 359,601 -71,253 0.02% 651,038
2009-10-27 2009-10-22 1.796 430,854 +66,978 0.02% 773,990
2009-10-23 2009-10-21 1.810 363,876 +28,501 0.02% 658,777
2009-10-22 2009-10-20 1.740 335,375 +42,752 0.02% 583,644
2009-10-21 2009-10-19 1.839 292,623 -28,501 0.02% 537,991
2009-10-20 2009-10-16 1.824 321,124 -7,125 0.02% 585,884
2009-10-12 2009-10-08 1.530 328,249 -55,578 0.02% 502,141
2009-10-09 2009-10-07 1.417 383,827 +55,578 0.02% 544,067
2009-09-30 2009-09-28 1.516 328,249 -6,413 0.02% 497,534
2009-09-16 2009-09-14 1.165 334,662 -7,125 0.02% 389,834
2009-09-09 2009-09-07 1.081 341,787 -35,627 0.02% 369,353
2009-08-27 2009-08-25 1.067 377,414 +35,627 0.02% 402,557
2009-08-21 2009-08-19 1.010 341,787 -71,254 0.02% 345,369
2009-08-19 2009-08-17 1.081 413,041 +7,126 0.02% 446,354
2009-08-14 2009-08-12 1.165 405,915 +35,626 0.02% 472,834
2009-08-13 2009-08-11 1.221 370,289 +28,502 0.02% 452,122
2009-08-10 2009-08-06 1.081 341,787 +7,125 0.02% 369,353
2009-07-21 2009-07-17 1.151 334,662 -7,125 0.02% 385,137
2009-06-10 2009-06-08 1.207 341,787 -21,376 0.02% 412,524
2009-06-04 2009-06-02 1.193 363,163 +142,506 0.02% 433,227
2009-06-03 2009-06-01 1.263 220,657 +88,354 0.01% 278,712
2009-06-02 2009-05-29 1.010 132,303 -242,261 0.01% 133,690
2009-06-01 2009-05-27 0.940 374,564 +14,251 0.02% 352,206
2009-05-29 2009-05-26 0.926 360,313 +228,010 0.02% 333,748
2009-05-27 2009-05-25 0.912 132,303 -21,376 0.01% 120,692
2009-05-21 2009-05-19 0.786 153,679 -17,101 0.01% 120,781
2009-05-20 2009-05-18 0.758 170,780 -7,125 0.01% 129,427
2009-05-19 2009-05-15 0.744 177,905 -14,251 0.01% 132,330
2009-05-13 2009-05-11 0.730 192,156 -89,779 0.01% 140,234
2009-05-11 2009-05-07 0.730 281,935 +21,376 0.02% 205,754
2009-05-08 2009-05-06 0.744 260,559 -121,130 0.01% 193,811
2009-05-07 2009-05-05 0.702 381,689 +106,880 0.02% 267,840
2009-05-06 2009-05-04 0.681 274,809 -7,126 0.02% 187,054
2009-05-05 2009-04-30 0.653 281,935 +106,880 0.02% 183,991
2009-05-04 2009-04-29 0.625 175,055 +7,125 0.01% 109,328
2009-04-24 2009-04-22 0.688 167,930 +14,251 0.01% 115,483
2009-04-21 2009-04-17 0.646 153,679 -7,125 0.01% 99,213
2009-03-31 2009-03-27 0.589 160,804 +7,125 0.01% 94,785
2008-12-05 2008-12-03 0.589 153,679 -42,752 0.01% 90,586
2008-12-04 2008-12-02 0.554 196,431 +35,627 0.01% 108,894
2008-09-17 2008-09-12 0.730 160,804 +7,125 0.01% 117,353
2008-07-11 2008-07-09 1.207 153,679 +7,125 0.01% 185,485
2008-07-03 2008-06-30 1.221 146,554 -21,376 0.01% 178,942
2008-06-23 2008-06-19 1.333 167,930 +21,376 0.01% 223,897
2008-06-16 2008-06-12 1.361 146,554 -7,125 0.01% 199,510
2008-06-06 2008-06-04 1.305 153,679 +7,125 0.01% 200,582
2008-06-05 2008-06-03 1.361 146,554 -7,125 0.01% 199,510
2008-05-27 2008-05-23 1.291 153,679 +7,125 0.01% 198,426
2008-05-19 2008-05-15 1.417 146,554 +21,376 0.01% 207,737
2008-05-07 2008-05-05 1.488 125,178 -7,695 0.01% 186,221
2008-01-29 2008-01-25 1.333 132,873 -6,413 0.01% 177,156
2008-01-28 2008-01-24 1.263 139,286 +6,413 0.01% 175,932
2008-01-10 2008-01-08 1.853 132,873 -64,128 0.01% 246,154
2008-01-09 2008-01-07 1.824 197,001 -64,128 0.01% 359,424
2008-01-08 2008-01-04 1.796 261,129 +128,256 0.01% 469,095
2008-01-07 2008-01-03 1.881 132,873 -58,998 0.01% 249,883
2008-01-04 2008-01-02 1.782 191,871 +58,998 0.01% 341,986
2007-12-17 2007-12-13 1.740 132,873 -224,448 0.01% 231,235
2007-12-12 2007-12-10 1.881 357,321 +7,696 0.02% 671,984
2007-12-05 2007-12-03 1.937 349,625 -7,696 0.02% 677,138
2007-12-03 2007-11-29 1.937 357,321 -120,560 0.02% 692,043
2007-11-28 2007-11-26 1.881 477,881 -1,283 0.03% 898,711
2007-11-27 2007-11-23 1.810 479,164 -21,803 0.03% 867,500
2007-11-23 2007-11-21 1.923 500,967 +14,108 0.03% 963,219
2007-11-22 2007-11-20 2.105 486,859 -12,826 0.03% 1,024,920
2007-11-13 2007-11-09 2.246 499,685 +7,696 0.03% 1,122,049
2007-11-09 2007-11-07 2.274 491,989 +134,668 0.03% 1,118,577
2007-11-08 2007-11-06 2.344 357,321 -64,128 0.02% 837,472
2007-11-07 2007-11-05 2.175 421,449 +76,954 0.02% 916,795
2007-11-06 2007-11-02 2.386 344,495 -64,128 0.02% 821,916
2007-11-05 2007-11-01 2.484 408,623 -179,558 0.02% 1,015,060
2007-11-02 2007-10-31 2.596 588,181 +160,320 0.03% 1,527,138
2007-11-01 2007-10-30 2.344 427,861 +25,651 0.02% 1,002,801
2007-10-31 2007-10-29 2.288 402,210 -192,384 0.02% 920,102
2007-10-30 2007-10-26 2.231 594,594 +128,256 0.03% 1,326,823
2007-10-26 2007-10-24 2.428 466,338 -538,675 0.03% 1,132,250
2007-10-25 2007-10-23 2.246 1,005,013 +384,768 0.05% 2,256,769
2007-10-24 2007-10-22 2.470 620,245 -343,126 0.03% 1,532,044
2007-10-22 2007-10-17 1.993 963,371 -327,053 0.05% 1,919,894
2007-10-18 2007-10-16 1.881 1,290,424 -6,413 0.07% 2,426,793
2007-10-17 2007-10-15 1.937 1,296,837 +12,826 0.07% 2,511,655
2007-10-16 2007-10-12 1.937 1,284,011 +320,640 0.07% 2,486,814
2007-10-12 2007-10-10 2.007 963,371 +192,383 0.05% 1,933,415
2007-10-11 2007-10-09 2.119 770,988 +12,826 0.04% 1,633,879
2007-10-10 2007-10-08 1.881 758,162 -128,256 0.04% 1,425,812
2007-10-09 2007-10-05 1.824 886,418 +128,256 0.05% 1,617,251
2007-10-04 2007-10-02 1.839 758,162 -102,605 0.04% 1,393,891
2007-10-03 2007-09-28 1.782 860,767 +230,861 0.05% 1,534,210
2007-09-21 2007-09-19 1.951 629,906 +128,255 0.03% 1,228,814
2007-09-18 2007-09-14 1.881 501,651 +128,256 0.03% 943,413
2007-09-13 2007-09-11 1.754 373,395 +128,256 0.02% 655,049
2007-09-11 2007-09-07 1.782 245,139 -256,512 0.01% 436,930
2007-09-07 2007-09-05 1.768 501,651 -7,557 0.03% 887,090
2007-09-04 2007-08-31 1.726 509,208 -56,570 0.03% 879,014
2007-09-03 2007-08-30 1.768 565,778 +256,511 0.03% 1,000,488
2007-08-31 2007-08-29 1.740 309,267 -2,565 0.02% 538,209
2007-08-30 2007-08-28 1.810 311,832 -32,064 0.02% 564,554
2007-08-29 2007-08-27 1.881 343,896 -32,064 0.02% 646,736
2007-08-28 2007-08-24 1.656 375,960 +8,978 0.02% 622,614
2007-08-27 2007-08-23 1.530 366,982 +47,455 0.02% 561,393
2007-08-24 2007-08-22 1.432 319,527 +6,413 0.02% 457,407
2007-08-21 2007-08-17 1.277 313,114 -6,413 0.02% 399,889
2007-08-16 2007-08-14 1.502 319,527 +57,715 0.02% 479,829
2007-08-14 2007-08-10 1.474 261,812 +7,695 0.01% 385,811
2007-08-13 2007-08-09 1.530 254,117 -71,823 0.01% 388,737
2007-08-10 2007-08-08 1.502 325,940 +7,695 0.02% 489,460
2007-08-07 2007-08-03 1.824 318,245 -38,476 0.02% 580,631
2007-08-06 2007-08-02 1.796 356,721 +38,476 0.02% 640,817
2007-08-02 2007-07-31 1.965 318,245 +64,128 0.02% 625,295
2007-08-01 2007-07-30 1.951 254,117 -25,651 0.01% 495,729
2007-07-31 2007-07-27 1.881 279,768 -7,695 0.02% 526,136
2007-07-27 2007-07-25 2.035 287,463 -71,824 0.02% 584,986
2007-07-26 2007-07-24 2.063 359,287 +64,128 0.02% 741,232
2007-07-25 2007-07-23 1.909 295,159 +7,381 0.02% 563,366
2007-07-20 2007-07-18 1.810 287,778 -5,130 0.02% 521,006
2007-07-18 2007-07-16 1.909 292,908 +46,942 0.02% 559,069
2007-07-13 2007-07-11 1.993 245,966 +7,695 0.02% 490,184
2007-07-11 2007-07-09 2.147 238,271 +120,561 0.02% 511,632
2007-07-09 2007-07-05 1.782 117,710 -115,431 0.01% 209,803
2007-07-06 2007-07-04 1.754 233,141 +53,583 0.02% 409,001
2007-07-05 2007-07-03 1.881 179,558 +64,128 0.01% 337,680
2007-07-03 2007-06-28 2.035 115,430 +7,695 0.01% 234,900
2007-06-26 2007-06-22 2.105 107,735 0.01% 226,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top