History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 1,853,817 | +0 | 0.06% | 1,223,519 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,853,817 | +0 | 0.06% | 1,334,748 |
| 2025-10-10 | 2025-10-08 | 0.740 | 1,853,817 | +0 | 0.06% | 1,371,825 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,853,817 | -1,448,000 | 0.06% | 1,353,286 |
| 2025-10-08 | 2025-10-03 | 0.740 | 3,301,817 | -196,000 | 0.11% | 2,443,345 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,497,817 | -114,000 | 0.11% | 2,588,385 |
| 2025-10-02 | 2025-09-29 | 0.740 | 3,611,817 | +1,858,000 | 0.12% | 2,672,745 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,753,817 | -500,000 | 0.06% | 1,297,825 |
| 2025-09-29 | 2025-09-25 | 0.780 | 2,253,817 | -1,668,000 | 0.07% | 1,757,977 |
| 2025-09-26 | 2025-09-24 | 0.800 | 3,921,817 | +1,598,000 | 0.13% | 3,137,454 |
| 2025-09-25 | 2025-09-23 | 0.740 | 2,323,817 | -3,250,000 | 0.08% | 1,719,625 |
| 2025-09-24 | 2025-09-22 | 0.730 | 5,573,817 | -408,000 | 0.18% | 4,068,886 |
| 2025-09-23 | 2025-09-19 | 0.710 | 5,981,817 | +376,000 | 0.19% | 4,247,090 |
| 2025-09-22 | 2025-09-18 | 0.730 | 5,605,817 | +6,000 | 0.18% | 4,092,246 |
| 2025-09-19 | 2025-09-17 | 0.740 | 5,599,817 | +116,000 | 0.18% | 4,143,865 |
| 2025-09-18 | 2025-09-16 | 0.730 | 5,483,817 | -170,000 | 0.18% | 4,003,186 |
| 2025-09-17 | 2025-09-15 | 0.750 | 5,653,817 | -50,000 | 0.18% | 4,240,363 |
| 2025-09-16 | 2025-09-12 | 0.700 | 5,703,817 | -330,000 | 0.18% | 3,992,672 |
| 2025-09-15 | 2025-09-11 | 0.680 | 6,033,817 | +890,000 | 0.20% | 4,102,996 |
| 2025-09-12 | 2025-09-10 | 0.650 | 5,143,817 | +40,000 | 0.17% | 3,343,481 |
| 2025-09-11 | 2025-09-09 | 0.650 | 5,103,817 | +1,000,000 | 0.17% | 3,317,481 |
| 2025-09-09 | 2025-09-05 | 0.640 | 4,103,817 | +2,500,000 | 0.13% | 2,626,443 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,603,817 | -1,100,000 | 0.05% | 978,328 |
| 2025-09-05 | 2025-09-03 | 0.650 | 2,703,817 | -100,000 | 0.09% | 1,757,481 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,803,817 | +1,000,000 | 0.09% | 1,682,290 |
| 2025-09-02 | 2025-08-29 | 0.630 | 1,803,817 | +200,000 | 0.06% | 1,136,405 |
| 2025-08-28 | 2025-08-26 | 0.630 | 1,603,817 | -100,000 | 0.05% | 1,010,405 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,703,817 | -100,000 | 0.06% | 988,214 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,803,817 | +100,000 | 0.06% | 992,099 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,703,817 | +96,000 | 0.06% | 1,022,290 |
| 2025-05-23 | 2025-05-21 | 0.415 | 1,607,817 | -28,000 | 0.05% | 667,244 |
| 2025-05-22 | 2025-05-20 | 0.420 | 1,635,817 | -42,000 | 0.05% | 687,043 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,677,817 | -10,000 | 0.05% | 704,683 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,687,817 | -48,000 | 0.05% | 708,883 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,735,817 | +128,000 | 0.06% | 729,043 |
| 2025-03-20 | 2025-03-18 | 0.440 | 1,607,817 | -10,000 | 0.05% | 707,439 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,617,817 | -86,000 | 0.05% | 703,750 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,703,817 | +26,000 | 0.06% | 732,641 |
| 2025-02-26 | 2025-02-24 | 0.435 | 1,677,817 | -10,000 | 0.05% | 729,850 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,687,817 | +70,000 | 0.05% | 742,639 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,617,817 | -400,000 | 0.05% | 679,483 |
| 2025-02-10 | 2025-02-06 | 0.405 | 2,017,817 | +200,000 | 0.07% | 817,216 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,817,817 | -108,000 | 0.06% | 708,949 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,925,817 | +108,000 | 0.06% | 731,810 |
| 2024-12-23 | 2024-12-19 | 0.365 | 1,817,817 | -50,000 | 0.06% | 663,503 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,867,817 | -80,000 | 0.06% | 765,805 |
| 2024-11-13 | 2024-11-11 | 0.430 | 1,947,817 | +4,000 | 0.06% | 837,561 |
| 2024-10-28 | 2024-10-24 | 0.435 | 1,943,817 | +100,000 | 0.06% | 845,560 |
| 2024-10-25 | 2024-10-23 | 0.455 | 1,843,817 | -208,000 | 0.06% | 838,937 |
| 2024-10-24 | 2024-10-22 | 0.445 | 2,051,817 | +110,000 | 0.07% | 913,059 |
| 2024-10-23 | 2024-10-21 | 0.460 | 1,941,817 | +198,000 | 0.06% | 893,236 |
| 2024-10-18 | 2024-10-16 | 0.395 | 1,743,817 | -40,000 | 0.06% | 688,808 |
| 2024-10-17 | 2024-10-15 | 0.395 | 1,783,817 | +20,000 | 0.06% | 704,608 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,763,817 | +20,000 | 0.06% | 731,984 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,743,817 | +10,000 | 0.06% | 749,841 |
| 2024-10-14 | 2024-10-09 | 0.420 | 1,733,817 | -550,000 | 0.06% | 728,203 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,283,817 | -2,714,318 | 0.07% | 1,027,718 |
| 2024-10-09 | 2024-10-07 | 0.660 | 4,998,135 | +3,428,000 | 0.16% | 3,298,769 |
| 2024-08-02 | 2024-07-31 | 0.290 | 1,570,135 | +10,000 | 0.05% | 455,339 |
| 2024-06-13 | 2024-06-11 | 0.335 | 1,560,135 | -20,000 | 0.05% | 522,645 |
| 2024-06-06 | 2024-06-04 | 0.360 | 1,580,135 | -200,000 | 0.05% | 568,849 |
| 2024-06-05 | 2024-06-03 | 0.375 | 1,780,135 | -30,000 | 0.06% | 667,551 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,810,135 | +250,000 | 0.06% | 696,902 |
| 2023-08-30 | 2023-08-28 | 0.360 | 1,560,135 | -32,400 | 0.05% | 561,649 |
| 2023-06-26 | 2023-06-21 | 0.411 | 1,592,535 | +82,729 | 0.05% | 655,121 |
| 2023-06-20 | 2023-06-16 | 0.422 | 1,509,806 | -28,441 | 0.05% | 637,014 |
| 2023-06-09 | 2023-06-07 | 0.417 | 1,538,247 | -12,668 | 0.05% | 640,901 |
| 2023-05-19 | 2023-05-17 | 0.443 | 1,550,915 | +12,668 | 0.05% | 687,077 |
| 2023-03-03 | 2023-03-01 | 0.454 | 1,538,247 | +94,805 | 0.05% | 697,690 |
| 2022-09-29 | 2022-09-27 | 0.390 | 1,443,442 | -128,935 | 0.05% | 563,338 |
| 2022-09-28 | 2022-09-26 | 0.390 | 1,572,377 | +128,935 | 0.05% | 613,658 |
| 2022-09-15 | 2022-09-13 | 0.427 | 1,443,442 | +18,043 | 0.05% | 616,723 |
| 2022-08-31 | 2022-08-29 | 0.449 | 1,425,399 | -93,620 | 0.05% | 639,465 |
| 2022-07-26 | 2022-07-22 | 0.470 | 1,519,019 | -16,852 | 0.05% | 713,915 |
| 2022-06-28 | 2022-06-24 | 0.535 | 1,535,871 | +63,995 | 0.05% | 821,694 |
| 2022-04-27 | 2022-04-25 | 0.513 | 1,471,876 | -96,897 | 0.05% | 754,646 |
| 2022-04-26 | 2022-04-22 | 0.535 | 1,568,773 | -34,094 | 0.06% | 839,297 |
| 2022-04-25 | 2022-04-21 | 0.541 | 1,602,867 | -466,540 | 0.06% | 866,470 |
| 2022-04-22 | 2022-04-20 | 0.546 | 2,069,407 | -48,448 | 0.07% | 1,130,202 |
| 2022-04-21 | 2022-04-19 | 0.546 | 2,117,855 | +107,663 | 0.08% | 1,156,662 |
| 2022-04-20 | 2022-04-14 | 0.552 | 2,010,192 | -53,832 | 0.07% | 1,109,065 |
| 2022-04-19 | 2022-04-13 | 0.552 | 2,064,024 | -35,887 | 0.07% | 1,138,765 |
| 2022-04-13 | 2022-04-11 | 0.546 | 2,099,911 | +134,579 | 0.08% | 1,146,862 |
| 2022-04-11 | 2022-04-07 | 0.557 | 1,965,332 | +44,859 | 0.07% | 1,095,267 |
| 2022-04-07 | 2022-04-04 | 0.591 | 1,920,473 | -134,579 | 0.07% | 1,134,484 |
| 2022-04-06 | 2022-04-01 | 0.557 | 2,055,052 | +134,579 | 0.07% | 1,145,268 |
| 2022-03-23 | 2022-03-21 | 0.557 | 1,920,473 | -48,448 | 0.07% | 1,070,268 |
| 2022-03-18 | 2022-03-16 | 0.546 | 1,968,921 | -226,093 | 0.07% | 1,075,322 |
| 2022-03-17 | 2022-03-15 | 0.502 | 2,195,014 | -222,504 | 0.08% | 1,100,941 |
| 2022-02-11 | 2022-02-09 | 0.591 | 2,417,518 | -89,719 | 0.09% | 1,428,104 |
| 2022-01-13 | 2022-01-11 | 0.580 | 2,507,237 | +89,719 | 0.09% | 1,453,158 |
| 2022-01-06 | 2022-01-04 | 0.613 | 2,417,518 | -89,719 | 0.09% | 1,481,994 |
| 2021-12-09 | 2021-12-07 | 0.591 | 2,507,237 | +89,719 | 0.09% | 1,481,104 |
| 2021-11-17 | 2021-11-15 | 0.602 | 2,417,518 | -89,719 | 0.09% | 1,455,049 |
| 2021-11-16 | 2021-11-12 | 0.602 | 2,507,237 | +89,719 | 0.09% | 1,509,049 |
| 2021-11-08 | 2021-11-04 | 0.602 | 2,417,518 | -89,719 | 0.09% | 1,455,049 |
| 2021-10-26 | 2021-10-22 | 0.680 | 2,507,237 | +89,719 | 0.09% | 1,704,666 |
| 2021-09-23 | 2021-09-20 | 0.669 | 2,417,518 | +89,720 | 0.09% | 1,616,721 |
| 2021-09-10 | 2021-09-08 | 0.736 | 2,327,798 | -89,720 | 0.08% | 1,712,393 |
| 2021-08-20 | 2021-08-18 | 0.724 | 2,417,518 | -1,794 | 0.09% | 1,751,448 |
| 2021-08-16 | 2021-08-12 | 0.747 | 2,419,312 | +66,392 | 0.09% | 1,806,678 |
| 2021-08-13 | 2021-08-11 | 0.747 | 2,352,920 | -52,037 | 0.09% | 1,757,099 |
| 2021-08-12 | 2021-08-10 | 0.747 | 2,404,957 | +52,037 | 0.09% | 1,795,958 |
| 2021-08-11 | 2021-08-09 | 0.747 | 2,352,920 | -256,059 | 0.09% | 1,757,099 |
| 2021-08-10 | 2021-08-06 | 0.747 | 2,608,979 | -26,915 | 0.09% | 1,948,317 |
| 2021-08-09 | 2021-08-05 | 0.747 | 2,635,894 | +238,653 | 0.10% | 1,968,416 |
| 2021-08-03 | 2021-07-30 | 0.713 | 2,397,241 | -26,916 | 0.09% | 1,710,038 |
| 2021-08-02 | 2021-07-29 | 0.724 | 2,424,157 | -35,888 | 0.09% | 1,756,258 |
| 2021-07-27 | 2021-07-23 | 0.747 | 2,460,045 | +26,916 | 0.09% | 1,837,097 |
| 2021-07-21 | 2021-07-19 | 0.769 | 2,433,129 | +26,916 | 0.09% | 1,871,235 |
| 2021-07-20 | 2021-07-16 | 0.769 | 2,406,213 | +305,046 | 0.09% | 1,850,535 |
| 2021-07-16 | 2021-07-14 | 0.780 | 2,101,167 | -26,916 | 0.08% | 1,639,354 |
| 2021-07-14 | 2021-07-12 | 0.769 | 2,128,083 | +179,438 | 0.08% | 1,636,635 |
| 2021-07-13 | 2021-07-09 | 0.769 | 1,948,645 | -511,400 | 0.07% | 1,498,635 |
| 2021-07-12 | 2021-07-08 | 0.780 | 2,460,045 | +197,383 | 0.09% | 1,919,355 |
| 2021-07-09 | 2021-07-07 | 0.736 | 2,262,662 | +179,438 | 0.08% | 1,664,477 |
| 2021-07-07 | 2021-07-05 | 0.736 | 2,083,224 | -89,719 | 0.08% | 1,532,477 |
| 2021-07-05 | 2021-06-30 | 0.780 | 2,172,943 | +8,972 | 0.08% | 1,695,355 |
| 2021-07-02 | 2021-06-29 | 0.780 | 2,163,971 | -22,968 | 0.08% | 1,688,355 |
| 2021-06-30 | 2021-06-28 | 0.769 | 2,186,939 | -23,327 | 0.08% | 1,681,899 |
| 2021-06-28 | 2021-06-24 | 0.814 | 2,210,266 | +148,623 | 0.08% | 1,799,084 |
| 2021-06-23 | 2021-06-21 | 0.825 | 2,061,643 | +212,834 | 0.08% | 1,701,745 |
| 2021-06-22 | 2021-06-18 | 0.837 | 1,848,809 | -87,227 | 0.07% | 1,547,261 |
| 2021-06-21 | 2021-06-17 | 0.814 | 1,936,036 | +69,782 | 0.07% | 1,575,870 |
| 2021-06-18 | 2021-06-16 | 0.803 | 1,866,254 | +17,445 | 0.07% | 1,497,674 |
| 2021-06-09 | 2021-06-07 | 0.848 | 1,848,809 | -139,563 | 0.07% | 1,568,456 |
| 2021-06-08 | 2021-06-04 | 0.860 | 1,988,372 | -81,993 | 0.07% | 1,709,651 |
| 2021-06-07 | 2021-06-03 | 0.825 | 2,070,365 | +73,270 | 0.08% | 1,708,945 |
| 2021-06-04 | 2021-06-02 | 0.803 | 1,997,095 | +34,891 | 0.07% | 1,602,675 |
| 2021-06-03 | 2021-06-01 | 0.825 | 1,962,204 | -17,445 | 0.07% | 1,619,665 |
| 2021-06-02 | 2021-05-31 | 0.837 | 1,979,649 | -87,227 | 0.07% | 1,656,760 |
| 2021-06-01 | 2021-05-28 | 0.825 | 2,066,876 | -87,227 | 0.08% | 1,706,065 |
| 2021-05-27 | 2021-05-25 | 0.837 | 2,154,103 | -104,673 | 0.08% | 1,802,760 |
| 2021-05-26 | 2021-05-24 | 0.837 | 2,258,776 | +143,052 | 0.08% | 1,890,361 |
| 2021-05-25 | 2021-05-21 | 0.825 | 2,115,724 | -146,541 | 0.08% | 1,746,386 |
| 2021-05-24 | 2021-05-20 | 0.848 | 2,262,265 | +139,563 | 0.08% | 1,919,216 |
| 2021-05-20 | 2021-05-17 | 0.871 | 2,122,702 | -48,847 | 0.08% | 1,849,487 |
| 2021-05-18 | 2021-05-14 | 0.871 | 2,171,549 | +375,077 | 0.08% | 1,892,047 |
| 2021-05-17 | 2021-05-13 | 0.848 | 1,796,472 | +34,890 | 0.07% | 1,524,056 |
| 2021-05-14 | 2021-05-12 | 0.871 | 1,761,582 | +95,950 | 0.07% | 1,534,847 |
| 2021-05-12 | 2021-05-10 | 0.883 | 1,665,632 | -1,339,808 | 0.06% | 1,470,342 |
| 2021-05-11 | 2021-05-07 | 0.825 | 3,005,440 | -1,034,513 | 0.11% | 2,480,785 |
| 2021-05-10 | 2021-05-06 | 0.837 | 4,039,953 | +240,747 | 0.15% | 3,381,020 |
| 2021-05-07 | 2021-05-05 | 0.848 | 3,799,206 | -603,612 | 0.14% | 3,223,096 |
| 2021-05-06 | 2021-05-04 | 0.894 | 4,402,818 | +451,836 | 0.16% | 3,937,077 |
| 2021-05-05 | 2021-05-03 | 0.860 | 3,950,982 | +2,260,927 | 0.15% | 3,397,152 |
| 2021-04-29 | 2021-04-27 | 0.757 | 1,690,055 | +87,227 | 0.06% | 1,278,773 |
| 2021-04-22 | 2021-04-20 | 0.768 | 1,602,828 | -87,227 | 0.06% | 1,231,148 |
| 2021-04-20 | 2021-04-16 | 0.745 | 1,690,055 | -17,446 | 0.06% | 1,259,397 |
| 2021-03-31 | 2021-03-29 | 0.745 | 1,707,501 | -141,308 | 0.06% | 1,272,398 |
| 2021-03-29 | 2021-03-25 | 0.722 | 1,848,809 | +141,308 | 0.07% | 1,335,307 |
| 2021-03-24 | 2021-03-22 | 0.768 | 1,707,501 | +87,227 | 0.06% | 1,311,549 |
| 2021-03-22 | 2021-03-18 | 0.791 | 1,620,274 | -153,519 | 0.06% | 1,281,699 |
| 2021-03-19 | 2021-03-17 | 0.745 | 1,773,793 | +31,401 | 0.07% | 1,321,797 |
| 2021-03-18 | 2021-03-16 | 0.745 | 1,742,392 | +34,891 | 0.06% | 1,298,398 |
| 2021-03-16 | 2021-03-12 | 0.745 | 1,707,501 | +87,227 | 0.06% | 1,272,398 |
| 2021-03-15 | 2021-03-11 | 0.768 | 1,620,274 | -130,840 | 0.06% | 1,244,549 |
| 2021-03-12 | 2021-03-10 | 0.780 | 1,751,114 | +130,840 | 0.07% | 1,365,124 |
| 2021-03-10 | 2021-03-08 | 0.699 | 1,620,274 | -174,454 | 0.06% | 1,133,097 |
| 2021-03-08 | 2021-03-04 | 0.757 | 1,794,728 | -361,120 | 0.07% | 1,357,973 |
| 2021-03-03 | 2021-03-01 | 0.791 | 2,155,848 | +12,212 | 0.08% | 1,705,359 |
| 2021-03-02 | 2021-02-26 | 0.768 | 2,143,636 | -167,476 | 0.08% | 1,646,548 |
| 2021-03-01 | 2021-02-25 | 0.803 | 2,311,112 | -33,147 | 0.09% | 1,854,674 |
| 2021-02-26 | 2021-02-24 | 0.791 | 2,344,259 | +190,156 | 0.09% | 1,854,400 |
| 2021-02-25 | 2021-02-23 | 0.848 | 2,154,103 | +54,080 | 0.08% | 1,827,455 |
| 2021-02-24 | 2021-02-22 | 0.848 | 2,100,023 | -261,681 | 0.08% | 1,781,576 |
| 2021-02-23 | 2021-02-19 | 0.860 | 2,361,704 | +87,227 | 0.09% | 2,030,651 |
| 2021-02-22 | 2021-02-18 | 0.871 | 2,274,477 | -251,214 | 0.08% | 1,981,727 |
| 2021-02-19 | 2021-02-17 | 0.894 | 2,525,691 | +245,981 | 0.09% | 2,258,517 |
| 2021-02-18 | 2021-02-16 | 0.929 | 2,279,710 | -141,308 | 0.08% | 2,116,963 |
| 2021-02-17 | 2021-02-11 | 0.883 | 2,421,018 | -348,909 | 0.09% | 2,137,162 |
| 2021-02-16 | 2021-02-09 | 0.780 | 2,769,927 | +125,607 | 0.10% | 2,159,364 |
| 2021-02-10 | 2021-02-08 | 0.780 | 2,644,320 | -521,618 | 0.10% | 2,061,444 |
| 2021-02-09 | 2021-02-05 | 0.768 | 3,165,938 | +266,915 | 0.12% | 2,431,789 |
| 2021-02-08 | 2021-02-04 | 0.803 | 2,899,023 | +247,725 | 0.11% | 2,326,475 |
| 2021-02-05 | 2021-02-03 | 0.837 | 2,651,298 | -20,934 | 0.10% | 2,218,861 |
| 2021-02-04 | 2021-02-02 | 0.825 | 2,672,232 | +265,170 | 0.10% | 2,205,745 |
| 2021-02-03 | 2021-02-01 | 0.871 | 2,407,062 | -957,753 | 0.09% | 2,097,247 |
| 2021-02-02 | 2021-01-29 | 0.768 | 3,364,815 | +563,487 | 0.13% | 2,584,548 |
| 2021-02-01 | 2021-01-28 | 0.837 | 2,801,328 | +957,753 | 0.10% | 2,344,420 |
| 2021-01-29 | 2021-01-27 | 0.917 | 1,843,575 | +181,432 | 0.07% | 1,690,828 |
| 2021-01-28 | 2021-01-26 | 0.803 | 1,662,143 | -4,589,889 | 0.06% | 1,333,875 |
| 2021-01-27 | 2021-01-25 | 0.825 | 6,252,032 | +4,493,939 | 0.23% | 5,160,625 |
| 2021-01-26 | 2021-01-22 | 0.665 | 1,758,093 | +87,228 | 0.07% | 1,169,011 |
| 2021-01-22 | 2021-01-20 | 0.642 | 1,670,865 | +87,227 | 0.06% | 1,072,699 |
| 2021-01-20 | 2021-01-18 | 0.596 | 1,583,638 | -102,928 | 0.06% | 944,078 |
| 2021-01-19 | 2021-01-15 | 0.562 | 1,686,566 | -188,411 | 0.06% | 947,432 |
| 2021-01-18 | 2021-01-14 | 0.573 | 1,874,977 | -413,456 | 0.07% | 1,074,768 |
| 2021-01-15 | 2021-01-13 | 0.573 | 2,288,433 | -308,784 | 0.09% | 1,311,767 |
| 2021-01-13 | 2021-01-11 | 0.562 | 2,597,217 | +402,989 | 0.10% | 1,458,992 |
| 2021-01-12 | 2021-01-08 | 0.567 | 2,194,228 | +436,135 | 0.08% | 1,245,190 |
| 2021-01-11 | 2021-01-07 | 0.596 | 1,758,093 | +87,228 | 0.07% | 1,048,078 |
| 2021-01-08 | 2021-01-06 | 0.596 | 1,670,865 | -87,228 | 0.06% | 996,078 |
| 2021-01-07 | 2021-01-05 | 0.585 | 1,758,093 | +43,614 | 0.07% | 1,027,923 |
| 2021-01-06 | 2021-01-04 | 0.585 | 1,714,479 | +214,579 | 0.06% | 1,002,423 |
| 2021-01-05 | 2020-12-31 | 0.522 | 1,499,900 | +3,489 | 0.06% | 782,388 |
| 2020-12-30 | 2020-12-28 | 0.510 | 1,496,411 | -3,768 | 0.06% | 763,413 |
| 2020-12-29 | 2020-12-24 | 0.527 | 1,500,179 | -87,228 | 0.06% | 791,133 |
| 2020-12-28 | 2020-12-22 | 0.527 | 1,587,407 | -174,454 | 0.06% | 837,134 |
| 2020-12-07 | 2020-12-03 | 0.516 | 1,761,861 | -43,613 | 0.07% | 908,935 |
| 2020-11-27 | 2020-11-25 | 0.522 | 1,805,474 | -43,614 | 0.07% | 941,784 |
| 2020-11-17 | 2020-11-13 | 0.487 | 1,849,088 | +87,227 | 0.07% | 900,938 |
| 2020-11-16 | 2020-11-12 | 0.499 | 1,761,861 | -87,227 | 0.07% | 878,637 |
| 2020-11-13 | 2020-11-11 | 0.493 | 1,849,088 | +87,227 | 0.07% | 911,538 |
| 2020-11-09 | 2020-11-05 | 0.476 | 1,761,861 | -87,227 | 0.07% | 838,240 |
| 2020-11-05 | 2020-11-03 | 0.447 | 1,849,088 | +87,227 | 0.07% | 826,744 |
| 2020-10-23 | 2020-10-21 | 0.493 | 1,761,861 | +174,454 | 0.07% | 868,538 |
| 2020-09-29 | 2020-09-25 | 0.487 | 1,587,407 | -436,135 | 0.06% | 773,439 |
| 2020-09-24 | 2020-09-22 | 0.522 | 2,023,542 | -104,672 | 0.08% | 1,055,534 |
| 2020-09-17 | 2020-09-15 | 0.522 | 2,128,214 | +43,613 | 0.08% | 1,110,134 |
| 2020-09-10 | 2020-09-08 | 0.539 | 2,084,601 | -69,782 | 0.08% | 1,123,232 |
| 2020-09-04 | 2020-09-02 | 0.556 | 2,154,383 | +69,782 | 0.08% | 1,197,880 |
| 2020-09-02 | 2020-08-31 | 0.562 | 2,084,601 | -69,782 | 0.08% | 1,171,029 |
| 2020-09-01 | 2020-08-28 | 0.556 | 2,154,383 | +43,614 | 0.08% | 1,197,880 |
| 2020-08-31 | 2020-08-27 | 0.550 | 2,110,769 | +10,122 | 0.08% | 1,161,530 |
| 2020-08-28 | 2020-08-26 | 0.562 | 2,100,647 | -5,234 | 0.08% | 1,180,043 |
| 2020-08-27 | 2020-08-25 | 0.562 | 2,105,881 | +5,234 | 0.08% | 1,182,983 |
| 2020-08-14 | 2020-08-12 | 0.567 | 2,100,647 | +87,227 | 0.08% | 1,192,084 |
| 2020-08-12 | 2020-08-10 | 0.573 | 2,013,420 | -17,446 | 0.07% | 1,154,125 |
| 2020-08-11 | 2020-08-07 | 0.585 | 2,030,866 | +61,059 | 0.08% | 1,187,408 |
| 2020-08-10 | 2020-08-06 | 0.596 | 1,969,807 | -26,168 | 0.07% | 1,174,291 |
| 2020-08-07 | 2020-08-05 | 0.596 | 1,995,975 | -26,168 | 0.07% | 1,189,891 |
| 2020-08-06 | 2020-08-04 | 0.562 | 2,022,143 | -648,969 | 0.08% | 1,135,943 |
| 2020-08-05 | 2020-08-03 | 0.585 | 2,671,112 | +413,456 | 0.10% | 1,561,748 |
| 2020-08-04 | 2020-07-31 | 0.562 | 2,257,656 | -8,723 | 0.08% | 1,268,243 |
| 2020-08-03 | 2020-07-30 | 0.562 | 2,266,379 | +95,950 | 0.08% | 1,273,143 |
| 2020-07-31 | 2020-07-29 | 0.562 | 2,170,429 | +174,454 | 0.08% | 1,219,243 |
| 2020-07-30 | 2020-07-28 | 0.562 | 1,995,975 | -20,934 | 0.07% | 1,121,243 |
| 2020-07-29 | 2020-07-27 | 0.573 | 2,016,909 | -108,162 | 0.07% | 1,156,125 |
| 2020-07-28 | 2020-07-24 | 0.585 | 2,125,071 | -106,417 | 0.08% | 1,242,488 |
| 2020-07-27 | 2020-07-23 | 0.573 | 2,231,488 | +198,878 | 0.08% | 1,279,126 |
| 2020-07-24 | 2020-07-22 | 0.550 | 2,032,610 | -155,264 | 0.08% | 1,118,520 |
| 2020-07-21 | 2020-07-17 | 0.550 | 2,187,874 | +163,987 | 0.08% | 1,203,960 |
| 2020-07-20 | 2020-07-16 | 0.545 | 2,023,887 | -436,136 | 0.08% | 1,102,119 |
| 2020-07-17 | 2020-07-15 | 0.562 | 2,460,023 | -120,373 | 0.09% | 1,381,923 |
| 2020-07-16 | 2020-07-14 | 0.567 | 2,580,396 | +12,212 | 0.10% | 1,464,334 |
| 2020-07-15 | 2020-07-13 | 0.596 | 2,568,184 | -12,212 | 0.10% | 1,531,010 |
| 2020-07-14 | 2020-07-10 | 0.608 | 2,580,396 | +174,454 | 0.10% | 1,567,873 |
| 2020-07-13 | 2020-07-09 | 0.631 | 2,405,942 | -63,910 | 0.09% | 1,517,038 |
| 2020-07-10 | 2020-07-08 | 0.608 | 2,469,852 | -331,463 | 0.09% | 1,500,705 |
| 2020-07-09 | 2020-07-07 | 0.567 | 2,801,315 | +392,522 | 0.10% | 1,589,702 |
| 2020-07-08 | 2020-07-06 | 0.619 | 2,408,793 | +174,454 | 0.09% | 1,491,220 |
| 2020-07-06 | 2020-07-02 | 0.567 | 2,234,339 | -29,658 | 0.08% | 1,267,952 |
| 2020-07-03 | 2020-06-30 | 0.556 | 2,263,997 | +69,782 | 0.08% | 1,258,827 |
| 2020-07-02 | 2020-06-29 | 0.585 | 2,194,215 | -157,009 | 0.08% | 1,282,915 |
| 2020-06-30 | 2020-06-26 | 0.631 | 2,351,224 | +73,271 | 0.09% | 1,484,650 |
| 2020-06-29 | 2020-06-24 | 0.643 | 2,277,953 | +85,961 | 0.08% | 1,465,524 |
| 2020-06-23 | 2020-06-19 | 0.584 | 2,191,992 | +97,365 | 0.08% | 1,279,645 |
| 2020-06-22 | 2020-06-18 | 0.584 | 2,094,627 | +70,506 | 0.08% | 1,222,805 |
| 2020-06-19 | 2020-06-17 | 0.584 | 2,024,121 | -166,193 | 0.08% | 1,181,645 |
| 2020-06-18 | 2020-06-16 | 0.578 | 2,190,314 | -28,538 | 0.08% | 1,265,617 |
| 2020-06-17 | 2020-06-15 | 0.584 | 2,218,852 | +194,731 | 0.09% | 1,295,325 |
| 2020-06-15 | 2020-06-11 | 0.530 | 2,024,121 | -167,871 | 0.08% | 1,073,126 |
| 2020-06-11 | 2020-06-09 | 0.548 | 2,191,992 | +120,867 | 0.08% | 1,201,299 |
| 2020-06-10 | 2020-06-08 | 0.548 | 2,071,125 | -36,932 | 0.08% | 1,135,059 |
| 2020-06-08 | 2020-06-04 | 0.536 | 2,108,057 | +167,871 | 0.08% | 1,130,184 |
| 2020-06-05 | 2020-06-03 | 0.500 | 1,940,186 | +83,936 | 0.07% | 970,838 |
| 2020-06-04 | 2020-06-02 | 0.494 | 1,856,250 | +31,895 | 0.07% | 917,781 |
| 2020-05-29 | 2020-05-27 | 0.483 | 1,824,355 | +52,040 | 0.07% | 880,276 |
| 2020-05-28 | 2020-05-26 | 0.483 | 1,772,315 | +83,936 | 0.07% | 855,166 |
| 2020-05-27 | 2020-05-25 | 0.465 | 1,688,379 | -137,655 | 0.07% | 784,493 |
| 2020-05-26 | 2020-05-22 | 0.453 | 1,826,034 | -30,216 | 0.07% | 826,698 |
| 2020-05-25 | 2020-05-21 | 0.471 | 1,856,250 | -251,807 | 0.07% | 873,550 |
| 2020-05-21 | 2020-05-19 | 0.483 | 2,108,057 | +83,936 | 0.08% | 1,017,166 |
| 2020-05-20 | 2020-05-18 | 0.459 | 2,024,121 | -1,679 | 0.08% | 928,435 |
| 2020-05-18 | 2020-05-14 | 0.465 | 2,025,800 | -10,072 | 0.08% | 941,273 |
| 2020-05-15 | 2020-05-13 | 0.477 | 2,035,872 | +1,678 | 0.08% | 970,208 |
| 2020-05-07 | 2020-05-05 | 0.483 | 2,034,194 | +8,394 | 0.08% | 981,526 |
| 2020-05-06 | 2020-05-04 | 0.477 | 2,025,800 | -167,871 | 0.08% | 965,408 |
| 2020-04-27 | 2020-04-23 | 0.477 | 2,193,671 | +80,578 | 0.08% | 1,045,408 |
| 2020-04-24 | 2020-04-22 | 0.465 | 2,113,093 | +3,357 | 0.08% | 981,833 |
| 2020-04-17 | 2020-04-15 | 0.465 | 2,109,736 | -94,007 | 0.08% | 980,273 |
| 2020-04-14 | 2020-04-08 | 0.447 | 2,203,743 | +10,072 | 0.09% | 984,570 |
| 2020-04-08 | 2020-04-06 | 0.459 | 2,193,671 | -50,361 | 0.08% | 1,006,205 |
| 2020-04-07 | 2020-04-03 | 0.453 | 2,244,032 | +50,361 | 0.09% | 1,015,937 |
| 2020-04-03 | 2020-04-01 | 0.435 | 2,193,671 | -78,899 | 0.08% | 953,935 |
| 2020-03-31 | 2020-03-27 | 0.429 | 2,272,570 | +5,036 | 0.09% | 974,707 |
| 2020-03-30 | 2020-03-26 | 0.441 | 2,267,534 | +33,574 | 0.09% | 999,562 |
| 2020-03-27 | 2020-03-25 | 0.441 | 2,233,960 | +174,586 | 0.09% | 984,762 |
| 2020-03-24 | 2020-03-20 | 0.411 | 2,059,374 | +52,040 | 0.08% | 846,464 |
| 2020-03-23 | 2020-03-19 | 0.405 | 2,007,334 | -194,731 | 0.08% | 813,117 |
| 2020-03-20 | 2020-03-18 | 0.429 | 2,202,065 | -226,625 | 0.09% | 944,467 |
| 2020-03-19 | 2020-03-17 | 0.459 | 2,428,690 | -110,795 | 0.09% | 1,114,005 |
| 2020-03-18 | 2020-03-16 | 0.471 | 2,539,485 | +10,072 | 0.10% | 1,195,080 |
| 2020-03-17 | 2020-03-13 | 0.483 | 2,529,413 | +70,506 | 0.10% | 1,220,476 |
| 2020-03-16 | 2020-03-12 | 0.500 | 2,458,907 | -63,791 | 0.09% | 1,230,398 |
| 2020-03-12 | 2020-03-10 | 0.512 | 2,522,698 | -6,715 | 0.10% | 1,292,373 |
| 2020-03-11 | 2020-03-09 | 0.494 | 2,529,413 | +13,430 | 0.10% | 1,250,611 |
| 2020-03-05 | 2020-03-03 | 0.524 | 2,515,983 | +70,505 | 0.10% | 1,318,909 |
| 2020-03-04 | 2020-03-02 | 0.518 | 2,445,478 | +94,008 | 0.09% | 1,267,381 |
| 2020-03-03 | 2020-02-28 | 0.500 | 2,351,470 | +40,289 | 0.09% | 1,176,638 |
| 2020-02-28 | 2020-02-26 | 0.524 | 2,311,181 | +16,787 | 0.09% | 1,211,549 |
| 2020-02-27 | 2020-02-25 | 0.530 | 2,294,394 | +70,506 | 0.09% | 1,216,417 |
| 2020-02-24 | 2020-02-20 | 0.548 | 2,223,888 | -90,650 | 0.09% | 1,218,779 |
| 2020-02-21 | 2020-02-19 | 0.542 | 2,314,538 | +6,715 | 0.09% | 1,254,671 |
| 2020-02-20 | 2020-02-18 | 0.548 | 2,307,823 | -83,936 | 0.09% | 1,264,779 |
| 2020-02-19 | 2020-02-17 | 0.554 | 2,391,759 | +28,538 | 0.09% | 1,325,027 |
| 2020-02-17 | 2020-02-13 | 0.536 | 2,363,221 | -221,590 | 0.09% | 1,266,984 |
| 2020-02-06 | 2020-02-04 | 0.500 | 2,584,811 | +13,430 | 0.10% | 1,293,399 |
| 2020-02-05 | 2020-02-03 | 0.506 | 2,571,381 | +11,751 | 0.10% | 1,301,996 |
| 2020-02-04 | 2020-01-31 | 0.518 | 2,559,630 | +30,217 | 0.10% | 1,326,541 |
| 2020-01-31 | 2020-01-29 | 0.512 | 2,529,413 | +55,397 | 0.10% | 1,295,814 |
| 2020-01-30 | 2020-01-24 | 0.542 | 2,474,016 | +82,257 | 0.10% | 1,341,122 |
| 2020-01-21 | 2020-01-17 | 0.560 | 2,391,759 | -83,935 | 0.09% | 1,339,274 |
| 2020-01-20 | 2020-01-16 | 0.560 | 2,475,694 | +112,473 | 0.10% | 1,386,274 |
| 2020-01-17 | 2020-01-15 | 0.572 | 2,363,221 | +55,398 | 0.09% | 1,351,450 |
| 2020-01-16 | 2020-01-14 | 0.560 | 2,307,823 | +11,751 | 0.09% | 1,292,274 |
| 2020-01-10 | 2020-01-08 | 0.560 | 2,296,072 | -18,466 | 0.09% | 1,285,694 |
| 2020-01-06 | 2020-01-02 | 0.572 | 2,314,538 | -33,574 | 0.09% | 1,323,609 |
| 2020-01-03 | 2019-12-31 | 0.578 | 2,348,112 | +65,469 | 0.09% | 1,356,797 |
| 2019-12-27 | 2019-12-20 | 0.572 | 2,282,643 | -83,935 | 0.09% | 1,305,370 |
| 2019-12-20 | 2019-12-18 | 0.566 | 2,366,578 | +10,072 | 0.09% | 1,339,272 |
| 2019-12-19 | 2019-12-17 | 0.566 | 2,356,506 | -109,116 | 0.09% | 1,333,572 |
| 2019-12-18 | 2019-12-16 | 0.572 | 2,465,622 | -243,413 | 0.10% | 1,410,010 |
| 2019-12-16 | 2019-12-12 | 0.536 | 2,709,035 | -73,863 | 0.10% | 1,452,384 |
| 2019-12-11 | 2019-12-09 | 0.536 | 2,782,898 | -3,358 | 0.11% | 1,491,984 |
| 2019-12-10 | 2019-12-06 | 0.536 | 2,786,256 | +129,261 | 0.11% | 1,493,784 |
| 2019-12-09 | 2019-12-05 | 0.518 | 2,656,995 | +3,357 | 0.10% | 1,377,001 |
| 2019-12-06 | 2019-12-04 | 0.512 | 2,653,638 | +1,679 | 0.10% | 1,359,454 |
| 2019-12-05 | 2019-12-03 | 0.506 | 2,651,959 | +36,932 | 0.10% | 1,342,796 |
| 2019-12-03 | 2019-11-29 | 0.512 | 2,615,027 | +130,939 | 0.10% | 1,339,673 |
| 2019-12-02 | 2019-11-28 | 0.512 | 2,484,088 | +204,803 | 0.10% | 1,272,594 |
| 2019-11-29 | 2019-11-27 | 0.506 | 2,279,285 | +1,678 | 0.09% | 1,154,096 |
| 2019-11-28 | 2019-11-26 | 0.506 | 2,277,607 | -1,678 | 0.09% | 1,153,246 |
| 2019-11-27 | 2019-11-25 | 0.500 | 2,279,285 | +10,072 | 0.09% | 1,140,518 |
| 2019-11-26 | 2019-11-22 | 0.494 | 2,269,213 | -13,430 | 0.09% | 1,121,961 |
| 2019-11-25 | 2019-11-21 | 0.494 | 2,282,643 | -15,108 | 0.09% | 1,128,601 |
| 2019-11-22 | 2019-11-20 | 0.494 | 2,297,751 | +57,076 | 0.09% | 1,136,071 |
| 2019-11-20 | 2019-11-18 | 0.512 | 2,240,675 | +30,217 | 0.09% | 1,147,894 |
| 2019-11-19 | 2019-11-15 | 0.500 | 2,210,458 | +16,787 | 0.09% | 1,106,078 |
| 2019-11-18 | 2019-11-14 | 0.506 | 2,193,671 | -75,542 | 0.08% | 1,110,746 |
| 2019-11-15 | 2019-11-13 | 0.506 | 2,269,213 | -16,787 | 0.09% | 1,148,996 |
| 2019-11-13 | 2019-11-11 | 0.518 | 2,286,000 | -75,542 | 0.09% | 1,184,731 |
| 2019-11-07 | 2019-11-05 | 0.536 | 2,361,542 | +92,329 | 0.09% | 1,266,084 |
| 2019-11-05 | 2019-11-01 | 0.524 | 2,269,213 | +83,935 | 0.09% | 1,189,549 |
| 2019-10-30 | 2019-10-28 | 0.536 | 2,185,278 | -16,787 | 0.08% | 1,171,584 |
| 2019-10-23 | 2019-10-21 | 0.542 | 2,202,065 | +58,755 | 0.09% | 1,193,702 |
| 2019-10-22 | 2019-10-18 | 0.542 | 2,143,310 | +16,787 | 0.08% | 1,161,852 |
| 2019-10-17 | 2019-10-15 | 0.536 | 2,126,523 | -5,875 | 0.08% | 1,140,084 |
| 2019-10-15 | 2019-10-11 | 0.548 | 2,132,398 | -47,004 | 0.08% | 1,168,639 |
| 2019-10-14 | 2019-10-10 | 0.536 | 2,179,402 | +53,719 | 0.08% | 1,168,434 |
| 2019-10-11 | 2019-10-09 | 0.542 | 2,125,683 | +41,967 | 0.08% | 1,152,296 |
| 2019-10-10 | 2019-10-08 | 0.548 | 2,083,716 | -18,465 | 0.08% | 1,141,959 |
| 2019-10-09 | 2019-10-04 | 0.578 | 2,102,181 | +305,525 | 0.08% | 1,214,692 |
| 2019-08-28 | 2019-08-26 | 0.500 | 1,796,656 | -92,329 | 0.07% | 899,018 |
| 2019-08-26 | 2019-08-22 | 0.512 | 1,888,985 | +83,935 | 0.07% | 967,723 |
| 2019-08-23 | 2019-08-21 | 0.512 | 1,805,050 | +8,394 | 0.07% | 924,724 |
| 2019-08-22 | 2019-08-20 | 0.500 | 1,796,656 | -83,936 | 0.07% | 899,018 |
| 2019-08-20 | 2019-08-16 | 0.494 | 1,880,592 | +83,936 | 0.07% | 929,816 |
| 2019-08-15 | 2019-08-13 | 0.512 | 1,796,656 | -83,936 | 0.07% | 920,424 |
| 2019-08-13 | 2019-08-09 | 0.518 | 1,880,592 | -167,871 | 0.07% | 974,626 |
| 2019-08-09 | 2019-08-07 | 0.512 | 2,048,463 | -83,935 | 0.08% | 1,049,424 |
| 2019-08-06 | 2019-08-02 | 0.554 | 2,132,398 | +83,935 | 0.08% | 1,181,342 |
| 2019-07-26 | 2019-07-24 | 0.578 | 2,048,463 | +83,936 | 0.08% | 1,183,652 |
| 2019-07-22 | 2019-07-18 | 0.572 | 1,964,527 | -51,872 | 0.08% | 1,123,450 |
| 2019-07-08 | 2019-07-04 | 0.590 | 2,016,399 | +50,361 | 0.08% | 1,189,148 |
| 2019-06-26 | 2019-06-24 | 0.566 | 1,966,038 | +8,394 | 0.08% | 1,112,602 |
| 2019-06-14 | 2019-06-12 | 0.578 | 1,957,644 | -152,763 | 0.08% | 1,131,175 |
| 2019-06-12 | 2019-06-10 | 0.590 | 2,110,407 | +152,763 | 0.08% | 1,244,588 |
| 2019-06-04 | 2019-05-31 | 0.596 | 1,957,644 | +39,951 | 0.08% | 1,166,646 |
| 2019-05-23 | 2019-05-21 | 0.596 | 1,917,693 | +82,223 | 0.08% | 1,142,837 |
| 2019-05-15 | 2019-05-10 | 0.608 | 1,835,470 | -107,354 | 0.07% | 1,116,160 |
| 2019-05-10 | 2019-05-08 | 0.620 | 1,942,824 | +49,334 | 0.08% | 1,205,071 |
| 2019-05-09 | 2019-05-07 | 0.620 | 1,893,490 | +116,234 | 0.07% | 1,174,471 |
| 2019-05-08 | 2019-05-06 | 0.632 | 1,777,256 | +82,222 | 0.07% | 1,123,990 |
| 2019-04-23 | 2019-04-17 | 0.705 | 1,695,034 | +115,112 | 0.07% | 1,195,682 |
| 2019-04-16 | 2019-04-12 | 0.730 | 1,579,922 | -82,223 | 0.06% | 1,152,912 |
| 2019-04-15 | 2019-04-11 | 0.718 | 1,662,145 | -164,445 | 0.07% | 1,192,697 |
| 2019-04-11 | 2019-04-09 | 0.730 | 1,826,590 | +82,223 | 0.07% | 1,332,912 |
| 2019-04-10 | 2019-04-08 | 0.730 | 1,744,367 | -164,446 | 0.07% | 1,272,912 |
| 2019-04-09 | 2019-04-04 | 0.730 | 1,908,813 | +164,446 | 0.08% | 1,392,912 |
| 2019-04-08 | 2019-04-03 | 0.705 | 1,744,367 | -164,446 | 0.07% | 1,230,481 |
| 2019-04-04 | 2019-04-02 | 0.705 | 1,908,813 | -82,222 | 0.08% | 1,346,482 |
| 2019-04-03 | 2019-04-01 | 0.705 | 1,991,035 | +82,222 | 0.08% | 1,404,482 |
| 2019-04-02 | 2019-03-29 | 0.693 | 1,908,813 | +74,001 | 0.08% | 1,323,267 |
| 2019-04-01 | 2019-03-28 | 0.693 | 1,834,812 | -90,445 | 0.07% | 1,271,966 |
| 2019-03-29 | 2019-03-27 | 0.705 | 1,925,257 | +16,444 | 0.08% | 1,358,082 |
| 2019-03-27 | 2019-03-25 | 0.693 | 1,908,813 | -412,757 | 0.08% | 1,323,267 |
| 2019-03-26 | 2019-03-22 | 0.730 | 2,321,570 | -171,022 | 0.09% | 1,694,112 |
| 2019-03-25 | 2019-03-21 | 0.730 | 2,492,592 | -74,001 | 0.10% | 1,818,912 |
| 2019-03-15 | 2019-03-13 | 0.754 | 2,566,593 | +82,223 | 0.10% | 1,935,343 |
| 2019-03-14 | 2019-03-12 | 0.766 | 2,484,370 | -23,023 | 0.10% | 1,903,557 |
| 2019-03-13 | 2019-03-11 | 0.754 | 2,507,393 | +23,023 | 0.10% | 1,890,703 |
| 2019-03-12 | 2019-03-08 | 0.742 | 2,484,370 | -179,245 | 0.10% | 1,843,127 |
| 2019-03-11 | 2019-03-07 | 0.766 | 2,663,615 | -59,201 | 0.11% | 2,040,897 |
| 2019-03-06 | 2019-03-04 | 0.791 | 2,722,816 | -39,466 | 0.11% | 2,152,488 |
| 2019-03-05 | 2019-03-01 | 0.766 | 2,762,282 | +31,244 | 0.11% | 2,116,497 |
| 2019-03-04 | 2019-02-28 | 0.766 | 2,731,038 | +88,801 | 0.11% | 2,092,558 |
| 2019-03-01 | 2019-02-27 | 0.766 | 2,642,237 | +345,334 | 0.10% | 2,024,517 |
| 2019-02-28 | 2019-02-26 | 0.742 | 2,296,903 | +82,223 | 0.09% | 1,704,047 |
| 2019-02-27 | 2019-02-25 | 0.742 | 2,214,680 | +470,313 | 0.09% | 1,643,047 |
| 2019-02-26 | 2019-02-22 | 0.742 | 1,744,367 | -205,557 | 0.07% | 1,294,127 |
| 2019-02-25 | 2019-02-21 | 0.718 | 1,949,924 | +41,111 | 0.08% | 1,399,197 |
| 2019-02-21 | 2019-02-19 | 0.705 | 1,908,813 | +164,446 | 0.08% | 1,346,482 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,744,367 | -164,446 | 0.07% | 1,188,051 |
| 2019-02-15 | 2019-02-13 | 0.705 | 1,908,813 | -82,222 | 0.08% | 1,346,482 |
| 2019-02-14 | 2019-02-12 | 0.669 | 1,991,035 | +82,222 | 0.08% | 1,331,836 |
| 2019-02-13 | 2019-02-11 | 0.669 | 1,908,813 | +82,223 | 0.08% | 1,276,836 |
| 2019-02-08 | 2019-01-31 | 0.669 | 1,826,590 | +82,223 | 0.07% | 1,221,836 |
| 2019-02-01 | 2019-01-30 | 0.645 | 1,744,367 | +82,222 | 0.07% | 1,124,405 |
| 2019-01-30 | 2019-01-28 | 0.657 | 1,662,145 | -82,222 | 0.07% | 1,091,621 |
| 2019-01-29 | 2019-01-25 | 0.645 | 1,744,367 | -82,223 | 0.07% | 1,124,405 |
| 2019-01-28 | 2019-01-24 | 0.620 | 1,826,590 | -128,267 | 0.07% | 1,132,975 |
| 2019-01-22 | 2019-01-18 | 0.620 | 1,954,857 | +210,490 | 0.08% | 1,212,535 |
| 2019-01-17 | 2019-01-15 | 0.608 | 1,744,367 | +82,222 | 0.07% | 1,060,760 |
| 2019-01-11 | 2019-01-09 | 0.602 | 1,662,145 | -82,222 | 0.07% | 1,000,652 |
| 2019-01-03 | 2018-12-31 | 0.596 | 1,744,367 | +82,222 | 0.07% | 1,039,545 |
| 2018-12-12 | 2018-12-10 | 0.632 | 1,662,145 | -41,111 | 0.07% | 1,051,190 |
| 2018-12-11 | 2018-12-07 | 0.632 | 1,703,256 | +41,111 | 0.07% | 1,077,190 |
| 2018-12-10 | 2018-12-06 | 0.645 | 1,662,145 | -328,890 | 0.07% | 1,071,406 |
| 2018-12-07 | 2018-12-05 | 0.645 | 1,991,035 | +41,111 | 0.08% | 1,283,406 |
| 2018-12-04 | 2018-11-30 | 0.645 | 1,949,924 | +41,111 | 0.08% | 1,256,906 |
| 2018-11-30 | 2018-11-28 | 0.645 | 1,908,813 | +41,112 | 0.08% | 1,230,406 |
| 2018-11-29 | 2018-11-27 | 0.645 | 1,867,701 | +41,111 | 0.07% | 1,203,905 |
| 2018-11-28 | 2018-11-26 | 0.645 | 1,826,590 | +82,223 | 0.07% | 1,177,406 |
| 2018-11-26 | 2018-11-22 | 0.657 | 1,744,367 | +82,222 | 0.07% | 1,145,621 |
| 2018-11-23 | 2018-11-21 | 0.681 | 1,662,145 | +123,334 | 0.07% | 1,132,051 |
| 2018-11-22 | 2018-11-20 | 0.705 | 1,538,811 | +41,111 | 0.06% | 1,085,482 |
| 2018-11-15 | 2018-11-13 | 0.754 | 1,497,700 | -164,445 | 0.06% | 1,129,343 |
| 2018-11-07 | 2018-11-05 | 0.693 | 1,662,145 | -24,667 | 0.07% | 1,152,266 |
| 2018-11-05 | 2018-11-01 | 0.657 | 1,686,812 | -24,666 | 0.07% | 1,107,821 |
| 2018-10-29 | 2018-10-25 | 0.620 | 1,711,478 | +24,666 | 0.07% | 1,061,575 |
| 2018-10-25 | 2018-10-23 | 0.657 | 1,686,812 | +24,667 | 0.07% | 1,107,821 |
| 2018-10-24 | 2018-10-22 | 0.669 | 1,662,145 | -82,222 | 0.07% | 1,111,836 |
| 2018-10-18 | 2018-10-15 | 0.645 | 1,744,367 | +82,222 | 0.07% | 1,124,405 |
| 2018-10-16 | 2018-10-12 | 0.669 | 1,662,145 | +41,111 | 0.07% | 1,111,836 |
| 2018-10-12 | 2018-10-10 | 0.705 | 1,621,034 | +41,112 | 0.06% | 1,143,482 |
| 2018-10-11 | 2018-10-09 | 0.730 | 1,579,922 | +82,222 | 0.06% | 1,152,912 |
| 2018-09-28 | 2018-09-26 | 0.766 | 1,497,700 | -123,334 | 0.06% | 1,147,558 |
| 2018-09-26 | 2018-09-21 | 0.754 | 1,621,034 | +41,112 | 0.06% | 1,222,343 |
| 2018-09-24 | 2018-09-20 | 0.730 | 1,579,922 | +82,222 | 0.06% | 1,152,912 |
| 2018-09-17 | 2018-09-13 | 0.718 | 1,497,700 | -82,222 | 0.06% | 1,074,697 |
| 2018-08-07 | 2018-08-03 | 0.815 | 1,579,922 | -16,445 | 0.06% | 1,287,418 |
| 2018-07-31 | 2018-07-27 | 0.851 | 1,596,367 | +82,223 | 0.06% | 1,359,064 |
| 2018-06-25 | 2018-06-21 | 0.924 | 1,514,144 | -11,512 | 0.06% | 1,399,555 |
| 2018-06-15 | 2018-06-13 | 0.985 | 1,525,656 | -246,667 | 0.06% | 1,502,972 |
| 2018-05-31 | 2018-05-29 | 1.072 | 1,772,323 | +63,297 | 0.07% | 1,900,051 |
| 2018-05-30 | 2018-05-28 | 1.059 | 1,709,026 | -39,643 | 0.07% | 1,810,637 |
| 2018-05-29 | 2018-05-25 | 1.072 | 1,748,669 | +39,643 | 0.07% | 1,874,692 |
| 2018-05-03 | 2018-04-30 | 1.059 | 1,709,026 | +79,286 | 0.07% | 1,810,637 |
| 2018-05-02 | 2018-04-27 | 1.047 | 1,629,740 | +55,500 | 0.07% | 1,706,082 |
| 2018-04-18 | 2018-04-16 | 1.085 | 1,574,240 | +103,072 | 0.06% | 1,707,548 |
| 2018-04-12 | 2018-04-10 | 1.059 | 1,471,168 | +11,100 | 0.06% | 1,558,637 |
| 2018-03-15 | 2018-03-13 | 1.135 | 1,460,068 | +39,643 | 0.06% | 1,657,368 |
| 2018-03-14 | 2018-03-12 | 1.135 | 1,420,425 | -147,472 | 0.06% | 1,612,368 |
| 2018-03-13 | 2018-03-09 | 1.123 | 1,567,897 | -39,643 | 0.06% | 1,759,993 |
| 2018-03-09 | 2018-03-07 | 1.110 | 1,607,540 | +39,643 | 0.07% | 1,784,218 |
| 2018-03-08 | 2018-03-06 | 1.123 | 1,567,897 | +147,472 | 0.06% | 1,759,993 |
| 2018-02-28 | 2018-02-26 | 1.110 | 1,420,425 | -79,286 | 0.06% | 1,576,538 |
| 2018-02-27 | 2018-02-23 | 1.123 | 1,499,711 | +1,586 | 0.06% | 1,683,453 |
| 2018-02-23 | 2018-02-21 | 1.110 | 1,498,125 | +79,286 | 0.06% | 1,662,778 |
| 2018-02-13 | 2018-02-09 | 1.034 | 1,418,839 | -79,286 | 0.06% | 1,467,406 |
| 2018-02-09 | 2018-02-07 | 1.085 | 1,498,125 | -79,286 | 0.06% | 1,624,987 |
| 2018-02-07 | 2018-02-05 | 1.135 | 1,577,411 | -158,572 | 0.06% | 1,790,568 |
| 2018-02-02 | 2018-01-31 | 1.173 | 1,735,983 | +4,281 | 0.07% | 2,036,253 |
| 2018-01-30 | 2018-01-26 | 1.198 | 1,731,702 | +15,858 | 0.07% | 2,074,914 |
| 2018-01-24 | 2018-01-22 | 1.198 | 1,715,844 | -356,787 | 0.07% | 2,055,913 |
| 2018-01-23 | 2018-01-19 | 1.198 | 2,072,631 | +396,430 | 0.08% | 2,483,413 |
| 2018-01-16 | 2018-01-12 | 1.186 | 1,676,201 | +7,928 | 0.07% | 1,987,272 |
| 2018-01-15 | 2018-01-11 | 1.186 | 1,668,273 | -79,286 | 0.07% | 1,977,873 |
| 2018-01-11 | 2018-01-09 | 1.186 | 1,747,559 | +23,786 | 0.07% | 2,071,873 |
| 2018-01-08 | 2018-01-04 | 1.223 | 1,723,773 | -79,286 | 0.07% | 2,108,896 |
| 2018-01-04 | 2018-01-02 | 1.186 | 1,803,059 | +126,858 | 0.07% | 2,137,673 |
| 2018-01-03 | 2017-12-29 | 1.186 | 1,676,201 | -47,572 | 0.07% | 1,987,272 |
| 2018-01-02 | 2017-12-28 | 1.186 | 1,723,773 | +79,286 | 0.07% | 2,043,673 |
| 2017-12-12 | 2017-12-08 | 1.148 | 1,644,487 | -55,500 | 0.07% | 1,887,449 |
| 2017-12-06 | 2017-12-04 | 1.173 | 1,699,987 | +23,786 | 0.07% | 1,994,031 |
| 2017-11-28 | 2017-11-24 | 1.186 | 1,676,201 | -114,172 | 0.07% | 1,987,272 |
| 2017-11-27 | 2017-11-23 | 1.186 | 1,790,373 | +130,029 | 0.07% | 2,122,632 |
| 2017-11-24 | 2017-11-22 | 1.186 | 1,660,344 | +63,429 | 0.07% | 1,968,473 |
| 2017-11-17 | 2017-11-15 | 1.198 | 1,596,915 | +39,643 | 0.07% | 1,913,413 |
| 2017-11-15 | 2017-11-13 | 1.236 | 1,557,272 | -39,643 | 0.06% | 1,924,837 |
| 2017-11-02 | 2017-10-31 | 1.236 | 1,596,915 | -79,286 | 0.07% | 1,973,837 |
| 2017-11-01 | 2017-10-30 | 1.249 | 1,676,201 | +79,286 | 0.07% | 2,092,978 |
| 2017-10-27 | 2017-10-25 | 1.261 | 1,596,915 | -47,572 | 0.07% | 2,014,119 |
| 2017-10-26 | 2017-10-24 | 1.261 | 1,644,487 | -31,714 | 0.07% | 2,074,120 |
| 2017-10-24 | 2017-10-20 | 1.274 | 1,676,201 | -39,643 | 0.07% | 2,135,261 |
| 2017-10-23 | 2017-10-19 | 1.211 | 1,715,844 | -39,643 | 0.07% | 2,077,555 |
| 2017-10-19 | 2017-10-17 | 1.274 | 1,755,487 | +15,857 | 0.07% | 2,236,261 |
| 2017-10-18 | 2017-10-16 | 1.286 | 1,739,630 | -63,429 | 0.07% | 2,238,002 |
| 2017-10-12 | 2017-10-10 | 1.324 | 1,803,059 | +63,429 | 0.07% | 2,387,826 |
| 2017-10-03 | 2017-09-28 | 1.299 | 1,739,630 | +95,143 | 0.07% | 2,259,943 |
| 2017-09-29 | 2017-09-27 | 1.312 | 1,644,487 | -1,192,462 | 0.07% | 2,157,085 |
| 2017-09-28 | 2017-09-26 | 1.324 | 2,836,949 | +1,073,533 | 0.12% | 3,757,026 |
| 2017-09-27 | 2017-09-25 | 1.299 | 1,763,416 | -198,215 | 0.07% | 2,290,844 |
| 2017-09-26 | 2017-09-22 | 1.299 | 1,961,631 | +198,215 | 0.08% | 2,548,343 |
| 2017-09-25 | 2017-09-21 | 1.261 | 1,763,416 | +103,072 | 0.07% | 2,224,120 |
| 2017-09-22 | 2017-09-20 | 1.274 | 1,660,344 | +198,215 | 0.07% | 2,115,061 |
| 2017-09-19 | 2017-09-15 | 1.186 | 1,462,129 | +79,286 | 0.06% | 1,733,473 |
| 2017-09-06 | 2017-09-04 | 1.198 | 1,382,843 | +15,857 | 0.06% | 1,656,914 |
| 2017-09-05 | 2017-09-01 | 1.211 | 1,366,986 | +39,643 | 0.06% | 1,655,155 |
| 2017-08-08 | 2017-08-04 | 1.286 | 1,327,343 | +31,714 | 0.05% | 1,707,602 |
| 2017-07-28 | 2017-07-26 | 1.274 | 1,295,629 | -26,957 | 0.05% | 1,650,462 |
| 2017-07-11 | 2017-07-07 | 1.249 | 1,322,586 | -39,643 | 0.05% | 1,651,439 |
| 2017-07-06 | 2017-07-04 | 1.249 | 1,362,229 | +39,643 | 0.06% | 1,700,939 |
| 2017-06-30 | 2017-06-28 | 1.261 | 1,322,586 | -39,643 | 0.05% | 1,668,120 |
| 2017-06-29 | 2017-06-27 | 1.274 | 1,362,229 | -23,786 | 0.06% | 1,735,301 |
| 2017-06-12 | 2017-06-08 | 1.286 | 1,386,015 | -1,585 | 0.06% | 1,783,083 |
| 2017-06-09 | 2017-06-07 | 1.274 | 1,387,600 | -31,715 | 0.06% | 1,767,621 |
| 2017-06-02 | 2017-05-31 | 1.325 | 1,419,315 | +27,830 | 0.06% | 1,880,700 |
| 2017-05-29 | 2017-05-25 | 1.312 | 1,391,485 | +15,546 | 0.06% | 1,825,922 |
| 2017-05-25 | 2017-05-23 | 1.325 | 1,375,939 | -23,319 | 0.06% | 1,823,224 |
| 2017-05-19 | 2017-05-17 | 1.325 | 1,399,258 | +77,731 | 0.06% | 1,854,123 |
| 2017-05-16 | 2017-05-12 | 1.325 | 1,321,527 | +15,546 | 0.06% | 1,751,124 |
| 2017-05-12 | 2017-05-10 | 1.312 | 1,305,981 | +1,400 | 0.05% | 1,713,723 |
| 2017-05-11 | 2017-05-09 | 1.325 | 1,304,581 | -15,547 | 0.05% | 1,728,669 |
| 2017-05-10 | 2017-05-08 | 1.325 | 1,320,128 | -15,546 | 0.06% | 1,749,270 |
| 2017-05-09 | 2017-05-05 | 1.312 | 1,335,674 | +101,051 | 0.06% | 1,752,687 |
| 2017-05-05 | 2017-05-02 | 1.389 | 1,234,623 | -15,546 | 0.05% | 1,715,385 |
| 2017-04-27 | 2017-04-25 | 1.402 | 1,250,169 | -31,093 | 0.05% | 1,753,068 |
| 2017-04-26 | 2017-04-24 | 1.402 | 1,281,262 | +17,101 | 0.05% | 1,796,669 |
| 2017-04-25 | 2017-04-21 | 1.402 | 1,264,161 | -15,546 | 0.05% | 1,772,689 |
| 2017-04-21 | 2017-04-19 | 1.377 | 1,279,707 | -23,320 | 0.05% | 1,761,562 |
| 2017-04-20 | 2017-04-18 | 1.364 | 1,303,027 | +38,866 | 0.05% | 1,776,900 |
| 2017-04-18 | 2017-04-12 | 1.415 | 1,264,161 | -83,950 | 0.05% | 1,788,952 |
| 2017-04-12 | 2017-04-10 | 1.351 | 1,348,111 | +67,626 | 0.06% | 1,821,036 |
| 2017-04-11 | 2017-04-07 | 1.351 | 1,280,485 | -155,462 | 0.05% | 1,729,686 |
| 2017-04-07 | 2017-04-05 | 1.325 | 1,435,947 | +38,865 | 0.06% | 1,902,739 |
| 2017-04-06 | 2017-04-03 | 1.351 | 1,397,082 | -20,396 | 0.06% | 1,887,186 |
| 2017-04-05 | 2017-03-31 | 1.325 | 1,417,478 | -10,883 | 0.06% | 1,878,266 |
| 2017-04-03 | 2017-03-30 | 1.338 | 1,428,361 | +37,311 | 0.06% | 1,911,063 |
| 2017-03-31 | 2017-03-29 | 1.364 | 1,391,050 | +41,975 | 0.06% | 1,896,934 |
| 2017-03-20 | 2017-03-16 | 1.364 | 1,349,075 | +15,546 | 0.06% | 1,839,694 |
| 2017-03-13 | 2017-03-09 | 1.338 | 1,333,529 | -15,546 | 0.06% | 1,784,183 |
| 2017-03-06 | 2017-03-02 | 1.325 | 1,349,075 | -777,314 | 0.06% | 1,787,627 |
| 2017-03-03 | 2017-03-01 | 1.338 | 2,126,389 | +15,547 | 0.09% | 2,844,983 |
| 2017-03-01 | 2017-02-27 | 1.338 | 2,110,842 | -802,188 | 0.09% | 2,824,182 |
| 2017-02-24 | 2017-02-22 | 1.389 | 2,913,030 | +1,539,081 | 0.12% | 4,047,364 |
| 2017-02-23 | 2017-02-21 | 1.389 | 1,373,949 | -15,546 | 0.06% | 1,908,965 |
| 2017-02-22 | 2017-02-20 | 1.377 | 1,389,495 | -15,546 | 0.06% | 1,912,689 |
| 2017-02-21 | 2017-02-17 | 1.377 | 1,405,041 | -38,866 | 0.06% | 1,934,089 |
| 2017-02-20 | 2017-02-16 | 1.377 | 1,443,907 | -116,597 | 0.06% | 1,987,589 |
| 2017-02-17 | 2017-02-15 | 1.402 | 1,560,504 | -93,278 | 0.07% | 2,188,240 |
| 2017-02-16 | 2017-02-14 | 1.389 | 1,653,782 | -77,731 | 0.07% | 2,297,765 |
| 2017-02-14 | 2017-02-10 | 1.364 | 1,731,513 | +32,647 | 0.07% | 2,361,213 |
| 2017-02-13 | 2017-02-09 | 1.364 | 1,698,866 | +287,606 | 0.07% | 2,316,694 |
| 2017-02-10 | 2017-02-08 | 1.338 | 1,411,260 | +48,194 | 0.06% | 1,888,183 |
| 2017-02-09 | 2017-02-07 | 1.312 | 1,363,066 | -69,959 | 0.06% | 1,788,631 |
| 2017-02-08 | 2017-02-06 | 1.312 | 1,433,025 | -35,756 | 0.06% | 1,880,432 |
| 2017-02-07 | 2017-02-03 | 1.312 | 1,468,781 | +20,210 | 0.06% | 1,927,351 |
| 2017-02-06 | 2017-02-02 | 1.299 | 1,448,571 | -62,185 | 0.06% | 1,882,196 |
| 2017-02-02 | 2017-01-27 | 1.312 | 1,510,756 | +54,412 | 0.06% | 1,982,431 |
| 2017-02-01 | 2017-01-25 | 1.299 | 1,456,344 | -41,975 | 0.06% | 1,892,295 |
| 2017-01-26 | 2017-01-24 | 1.312 | 1,498,319 | +38,866 | 0.06% | 1,966,111 |
| 2017-01-25 | 2017-01-23 | 1.312 | 1,459,453 | +143,025 | 0.06% | 1,915,111 |
| 2017-01-24 | 2017-01-20 | 1.312 | 1,316,428 | -59,075 | 0.05% | 1,727,432 |
| 2017-01-23 | 2017-01-19 | 1.312 | 1,375,503 | +74,622 | 0.06% | 1,804,951 |
| 2017-01-20 | 2017-01-18 | 1.325 | 1,300,881 | +15,546 | 0.05% | 1,723,766 |
| 2017-01-19 | 2017-01-17 | 1.338 | 1,285,335 | +12,437 | 0.05% | 1,719,702 |
| 2017-01-18 | 2017-01-16 | 1.286 | 1,272,898 | +54,412 | 0.05% | 1,637,560 |
| 2017-01-17 | 2017-01-13 | 1.325 | 1,218,486 | -101,051 | 0.05% | 1,614,587 |
| 2017-01-16 | 2017-01-12 | 1.325 | 1,319,537 | +62,185 | 0.06% | 1,748,487 |
| 2017-01-13 | 2017-01-11 | 1.286 | 1,257,352 | -7,773 | 0.05% | 1,617,560 |
| 2017-01-11 | 2017-01-09 | 1.286 | 1,265,125 | -15,546 | 0.05% | 1,627,560 |
| 2017-01-10 | 2017-01-06 | 1.261 | 1,280,671 | -46,639 | 0.05% | 1,614,609 |
| 2017-01-09 | 2017-01-05 | 1.261 | 1,327,310 | +23,319 | 0.06% | 1,673,409 |
| 2016-12-30 | 2016-12-28 | 1.248 | 1,303,991 | +38,866 | 0.05% | 1,627,234 |
| 2016-12-29 | 2016-12-23 | 1.261 | 1,265,125 | -38,866 | 0.05% | 1,595,009 |
| 2016-12-28 | 2016-12-22 | 1.261 | 1,303,991 | +38,866 | 0.05% | 1,644,009 |
| 2016-12-19 | 2016-12-15 | 1.261 | 1,265,125 | -38,866 | 0.05% | 1,595,009 |
| 2016-12-16 | 2016-12-14 | 1.274 | 1,303,991 | +38,866 | 0.05% | 1,660,785 |
| 2016-12-12 | 2016-12-08 | 1.299 | 1,265,125 | -38,866 | 0.05% | 1,643,836 |
| 2016-11-29 | 2016-11-25 | 1.274 | 1,303,991 | -63,739 | 0.05% | 1,660,785 |
| 2016-11-28 | 2016-11-24 | 1.299 | 1,367,730 | -38,866 | 0.06% | 1,777,155 |
| 2016-11-25 | 2016-11-23 | 1.299 | 1,406,596 | -38,866 | 0.06% | 1,827,656 |
| 2016-11-24 | 2016-11-22 | 1.325 | 1,445,462 | +194,329 | 0.06% | 1,915,347 |
| 2016-11-22 | 2016-11-18 | 1.286 | 1,251,133 | -38,866 | 0.05% | 1,609,560 |
| 2016-11-18 | 2016-11-16 | 1.286 | 1,289,999 | +38,866 | 0.05% | 1,659,560 |
| 2016-11-14 | 2016-11-10 | 1.286 | 1,251,133 | -15,547 | 0.05% | 1,609,560 |
| 2016-11-11 | 2016-11-09 | 1.261 | 1,266,680 | +15,547 | 0.05% | 1,596,969 |
| 2016-11-10 | 2016-11-08 | 1.286 | 1,251,133 | -35,757 | 0.05% | 1,609,560 |
| 2016-11-09 | 2016-11-07 | 1.286 | 1,286,890 | +35,757 | 0.05% | 1,655,560 |
| 2016-11-02 | 2016-10-31 | 1.286 | 1,251,133 | -24,874 | 0.05% | 1,609,560 |
| 2016-11-01 | 2016-10-28 | 1.299 | 1,276,007 | -38,866 | 0.05% | 1,657,975 |
| 2016-10-27 | 2016-10-25 | 1.325 | 1,314,873 | -13,992 | 0.05% | 1,742,307 |
| 2016-10-24 | 2016-10-19 | 1.325 | 1,328,865 | +62,185 | 0.06% | 1,760,847 |
| 2016-10-19 | 2016-10-17 | 1.325 | 1,266,680 | -97,941 | 0.05% | 1,678,447 |
| 2016-10-17 | 2016-10-13 | 1.312 | 1,364,621 | +68,404 | 0.06% | 1,790,671 |
| 2016-10-14 | 2016-10-12 | 1.338 | 1,296,217 | -77,732 | 0.05% | 1,734,262 |
| 2016-10-13 | 2016-10-11 | 1.338 | 1,373,949 | -7,773 | 0.06% | 1,838,263 |
| 2016-10-11 | 2016-10-06 | 1.351 | 1,381,722 | -9,328 | 0.06% | 1,866,438 |
| 2016-10-07 | 2016-10-05 | 1.351 | 1,391,050 | +7,773 | 0.06% | 1,879,038 |
| 2016-10-06 | 2016-10-04 | 1.338 | 1,383,277 | -38,865 | 0.06% | 1,850,743 |
| 2016-10-05 | 2016-10-03 | 1.338 | 1,422,142 | +15,546 | 0.06% | 1,902,742 |
| 2016-10-04 | 2016-09-30 | 1.312 | 1,406,596 | +7,773 | 0.06% | 1,845,751 |
| 2016-10-03 | 2016-09-29 | 1.351 | 1,398,823 | -23,319 | 0.06% | 1,889,538 |
| 2016-09-30 | 2016-09-28 | 1.364 | 1,422,142 | -31,093 | 0.06% | 1,939,333 |
| 2016-09-29 | 2016-09-27 | 1.338 | 1,453,235 | +23,320 | 0.06% | 1,944,343 |
| 2016-09-28 | 2016-09-26 | 1.338 | 1,429,915 | +7,773 | 0.06% | 1,913,142 |
| 2016-09-27 | 2016-09-23 | 1.389 | 1,422,142 | +85,504 | 0.06% | 1,975,924 |
| 2016-09-26 | 2016-09-22 | 1.428 | 1,336,638 | +101,051 | 0.06% | 1,908,712 |
| 2016-09-23 | 2016-09-21 | 1.428 | 1,235,587 | -15,546 | 0.05% | 1,764,412 |
| 2016-09-20 | 2016-09-15 | 1.389 | 1,251,133 | -38,866 | 0.05% | 1,738,324 |
| 2016-09-19 | 2016-09-14 | 1.364 | 1,289,999 | +38,866 | 0.05% | 1,759,134 |
| 2016-09-15 | 2016-09-13 | 1.377 | 1,251,133 | +7,773 | 0.05% | 1,722,229 |
| 2016-09-14 | 2016-09-12 | 1.389 | 1,243,360 | +46,639 | 0.05% | 1,727,525 |
| 2016-09-13 | 2016-09-09 | 1.467 | 1,196,721 | -15,547 | 0.05% | 1,755,098 |
| 2016-09-09 | 2016-09-07 | 1.428 | 1,212,268 | +15,547 | 0.05% | 1,731,112 |
| 2016-09-08 | 2016-09-06 | 1.428 | 1,196,721 | -62,185 | 0.05% | 1,708,911 |
| 2016-09-07 | 2016-09-05 | 1.364 | 1,258,906 | +15,546 | 0.05% | 1,716,733 |
| 2016-09-02 | 2016-08-31 | 1.364 | 1,243,360 | +4,664 | 0.05% | 1,695,533 |
| 2016-09-01 | 2016-08-30 | 1.364 | 1,238,696 | +18,655 | 0.05% | 1,689,173 |
| 2016-08-31 | 2016-08-29 | 1.364 | 1,220,041 | +62,185 | 0.05% | 1,663,734 |
| 2016-08-29 | 2016-08-25 | 1.338 | 1,157,856 | -108,824 | 0.05% | 1,549,143 |
| 2016-08-26 | 2016-08-24 | 1.325 | 1,266,680 | -38,865 | 0.05% | 1,678,447 |
| 2016-08-25 | 2016-08-23 | 1.338 | 1,305,545 | +38,865 | 0.05% | 1,746,742 |
| 2016-08-23 | 2016-08-19 | 1.364 | 1,266,680 | +15,547 | 0.05% | 1,727,334 |
| 2016-08-22 | 2016-08-18 | 1.364 | 1,251,133 | +77,731 | 0.05% | 1,706,133 |
| 2016-08-19 | 2016-08-17 | 1.364 | 1,173,402 | +31,093 | 0.05% | 1,600,134 |
| 2016-08-18 | 2016-08-16 | 1.402 | 1,142,309 | -116,597 | 0.05% | 1,601,820 |
| 2016-08-17 | 2016-08-15 | 1.402 | 1,258,906 | +38,865 | 0.05% | 1,765,320 |
| 2016-08-12 | 2016-08-10 | 1.351 | 1,220,041 | -777,314 | 0.05% | 1,648,038 |
| 2016-08-11 | 2016-08-09 | 1.389 | 1,997,355 | +777,314 | 0.08% | 2,775,125 |
| 2016-08-10 | 2016-08-08 | 1.338 | 1,220,041 | -77,731 | 0.05% | 1,632,343 |
| 2016-08-09 | 2016-08-05 | 1.325 | 1,297,772 | +77,731 | 0.05% | 1,719,647 |
| 2016-08-08 | 2016-08-04 | 1.325 | 1,220,041 | -23,319 | 0.05% | 1,616,647 |
| 2016-07-29 | 2016-07-27 | 1.299 | 1,243,360 | -54,412 | 0.05% | 1,615,555 |
| 2016-07-28 | 2016-07-26 | 1.299 | 1,297,772 | +77,731 | 0.05% | 1,686,255 |
| 2016-07-25 | 2016-07-21 | 1.312 | 1,220,041 | -66,849 | 0.05% | 1,600,952 |
| 2016-07-21 | 2016-07-19 | 1.299 | 1,286,890 | +49,748 | 0.05% | 1,672,116 |
| 2016-07-20 | 2016-07-18 | 1.351 | 1,237,142 | -49,748 | 0.05% | 1,671,139 |
| 2016-07-19 | 2016-07-15 | 1.338 | 1,286,890 | -38,865 | 0.05% | 1,721,783 |
| 2016-07-18 | 2016-07-14 | 1.338 | 1,325,755 | +23,319 | 0.06% | 1,773,782 |
| 2016-07-15 | 2016-07-13 | 1.274 | 1,302,436 | +7,773 | 0.05% | 1,658,804 |
| 2016-07-14 | 2016-07-12 | 1.261 | 1,294,663 | +7,773 | 0.05% | 1,632,249 |
| 2016-06-28 | 2016-06-24 | 1.196 | 1,286,890 | +77,732 | 0.05% | 1,539,671 |
| 2016-06-27 | 2016-06-23 | 1.261 | 1,209,158 | -23,320 | 0.05% | 1,524,448 |
| 2016-06-17 | 2016-06-15 | 1.235 | 1,232,478 | -26,428 | 0.05% | 1,522,138 |
| 2016-06-16 | 2016-06-14 | 1.235 | 1,258,906 | -31,093 | 0.05% | 1,554,777 |
| 2016-06-14 | 2016-06-10 | 1.261 | 1,289,999 | +62,185 | 0.05% | 1,626,369 |
| 2016-06-06 | 2016-06-02 | 1.235 | 1,227,814 | -37,311 | 0.05% | 1,516,378 |
| 2016-06-03 | 2016-06-01 | 1.222 | 1,265,125 | -55,967 | 0.05% | 1,546,182 |
| 2016-06-02 | 2016-05-31 | 1.235 | 1,321,092 | +54,412 | 0.06% | 1,631,578 |
| 2016-05-30 | 2016-05-26 | 1.235 | 1,266,680 | -63,579 | 0.05% | 1,564,552 |
| 2016-05-27 | 2016-05-25 | 1.235 | 1,330,259 | -43,072 | 0.06% | 1,643,082 |
| 2016-05-26 | 2016-05-24 | 1.209 | 1,373,331 | +15,383 | 0.06% | 1,660,571 |
| 2016-05-23 | 2016-05-19 | 1.222 | 1,357,948 | +59,992 | 0.06% | 1,659,626 |
| 2016-05-20 | 2016-05-18 | 1.209 | 1,297,956 | +1,539 | 0.05% | 1,569,431 |
| 2016-05-18 | 2016-05-16 | 1.235 | 1,296,417 | -69,222 | 0.05% | 1,601,281 |
| 2016-05-17 | 2016-05-13 | 1.209 | 1,365,639 | -15,383 | 0.06% | 1,651,270 |
| 2016-05-16 | 2016-05-12 | 1.196 | 1,381,022 | +38,457 | 0.06% | 1,651,915 |
| 2016-05-06 | 2016-05-04 | 1.300 | 1,342,565 | -36,919 | 0.06% | 1,745,560 |
| 2016-05-05 | 2016-05-03 | 1.287 | 1,379,484 | -56,915 | 0.06% | 1,775,625 |
| 2016-04-27 | 2016-04-25 | 1.352 | 1,436,399 | -23,074 | 0.06% | 1,942,262 |
| 2016-04-25 | 2016-04-21 | 1.365 | 1,459,473 | +38,456 | 0.06% | 1,992,438 |
| 2016-04-20 | 2016-04-18 | 1.404 | 1,421,017 | +15,383 | 0.06% | 1,995,365 |
| 2016-04-19 | 2016-04-15 | 1.430 | 1,405,634 | +76,913 | 0.06% | 2,010,316 |
| 2016-04-18 | 2016-04-14 | 1.430 | 1,328,721 | +199,974 | 0.06% | 1,900,316 |
| 2016-04-15 | 2016-04-13 | 1.430 | 1,128,747 | +53,839 | 0.05% | 1,614,316 |
| 2016-04-14 | 2016-04-12 | 1.417 | 1,074,908 | -76,913 | 0.05% | 1,523,341 |
| 2016-04-13 | 2016-04-11 | 1.365 | 1,151,821 | +23,074 | 0.05% | 1,572,438 |
| 2016-04-12 | 2016-04-08 | 1.339 | 1,128,747 | +76,913 | 0.05% | 1,511,587 |
| 2016-04-11 | 2016-04-07 | 1.339 | 1,051,834 | -76,913 | 0.04% | 1,408,587 |
| 2016-04-08 | 2016-04-06 | 1.326 | 1,128,747 | +76,913 | 0.05% | 1,496,912 |
| 2016-04-01 | 2016-03-30 | 1.352 | 1,051,834 | -38,456 | 0.04% | 1,422,263 |
| 2016-03-23 | 2016-03-21 | 1.404 | 1,090,290 | +38,456 | 0.05% | 1,530,965 |
| 2016-03-22 | 2016-03-18 | 1.404 | 1,051,834 | -53,839 | 0.04% | 1,476,965 |
| 2016-03-21 | 2016-03-17 | 1.404 | 1,105,673 | -9,229 | 0.05% | 1,552,565 |
| 2016-03-18 | 2016-03-16 | 1.313 | 1,114,902 | +9,229 | 0.05% | 1,464,055 |
| 2016-03-16 | 2016-03-14 | 1.352 | 1,105,673 | -393,795 | 0.05% | 1,495,063 |
| 2016-03-15 | 2016-03-11 | 1.313 | 1,499,468 | -23,074 | 0.06% | 1,969,055 |
| 2016-03-14 | 2016-03-10 | 1.300 | 1,522,542 | +23,074 | 0.06% | 1,979,560 |
| 2016-03-11 | 2016-03-09 | 1.313 | 1,499,468 | -115,370 | 0.06% | 1,969,055 |
| 2016-03-10 | 2016-03-08 | 1.300 | 1,614,838 | +38,457 | 0.07% | 2,099,560 |
| 2016-03-09 | 2016-03-07 | 1.326 | 1,576,381 | +39,994 | 0.07% | 2,090,551 |
| 2016-03-08 | 2016-03-04 | 1.326 | 1,536,387 | +430,714 | 0.06% | 2,037,512 |
| 2016-03-07 | 2016-03-03 | 1.313 | 1,105,673 | -7,691 | 0.05% | 1,451,936 |
| 2016-03-04 | 2016-03-02 | 1.339 | 1,113,364 | -7,691 | 0.05% | 1,490,987 |
| 2016-03-02 | 2016-02-29 | 1.235 | 1,121,055 | -38,457 | 0.05% | 1,384,681 |
| 2016-02-29 | 2016-02-25 | 1.235 | 1,159,512 | +61,531 | 0.05% | 1,432,182 |
| 2016-02-25 | 2016-02-23 | 1.300 | 1,097,981 | -38,457 | 0.05% | 1,427,559 |
| 2016-02-24 | 2016-02-22 | 1.313 | 1,136,438 | +76,913 | 0.05% | 1,492,336 |
| 2016-02-23 | 2016-02-19 | 1.287 | 1,059,525 | -30,765 | 0.04% | 1,363,785 |
| 2016-02-22 | 2016-02-18 | 1.300 | 1,090,290 | +38,456 | 0.05% | 1,417,560 |
| 2016-02-19 | 2016-02-17 | 1.287 | 1,051,834 | +30,766 | 0.04% | 1,353,885 |
| 2016-02-18 | 2016-02-16 | 1.287 | 1,021,068 | -92,296 | 0.04% | 1,314,284 |
| 2016-02-17 | 2016-02-15 | 1.248 | 1,113,364 | +23,074 | 0.05% | 1,389,657 |
| 2016-02-15 | 2016-02-11 | 1.157 | 1,090,290 | -12,306 | 0.05% | 1,261,628 |
| 2016-02-02 | 2016-01-29 | 1.131 | 1,102,596 | -30,766 | 0.05% | 1,247,197 |
| 2016-02-01 | 2016-01-28 | 1.092 | 1,133,362 | -103,063 | 0.05% | 1,237,791 |
| 2016-01-27 | 2016-01-25 | 1.144 | 1,236,425 | +53,839 | 0.05% | 1,414,653 |
| 2016-01-25 | 2016-01-21 | 1.092 | 1,182,586 | -153,826 | 0.05% | 1,291,550 |
| 2016-01-22 | 2016-01-20 | 1.131 | 1,336,412 | -61,531 | 0.06% | 1,511,677 |
| 2016-01-21 | 2016-01-19 | 1.183 | 1,397,943 | +230,740 | 0.06% | 1,653,980 |
| 2016-01-18 | 2016-01-14 | 1.222 | 1,167,203 | -15,383 | 0.05% | 1,426,506 |
| 2016-01-15 | 2016-01-13 | 1.196 | 1,182,586 | +98,449 | 0.05% | 1,414,555 |
| 2016-01-14 | 2016-01-12 | 1.222 | 1,084,137 | -38,457 | 0.05% | 1,324,986 |
| 2016-01-13 | 2016-01-11 | 1.183 | 1,122,594 | +115,370 | 0.05% | 1,328,200 |
| 2016-01-12 | 2016-01-08 | 1.261 | 1,007,224 | -15,383 | 0.04% | 1,270,273 |
| 2016-01-11 | 2016-01-07 | 1.222 | 1,022,607 | -30,765 | 0.04% | 1,249,787 |
| 2016-01-08 | 2016-01-06 | 1.300 | 1,053,372 | -184,591 | 0.04% | 1,369,560 |
| 2016-01-06 | 2016-01-04 | 1.326 | 1,237,963 | -23,074 | 0.05% | 1,641,751 |
| 2016-01-05 | 2015-12-31 | 1.365 | 1,261,037 | +38,456 | 0.05% | 1,721,537 |
| 2015-12-30 | 2015-12-28 | 1.378 | 1,222,581 | +230,740 | 0.05% | 1,684,934 |
| 2015-12-29 | 2015-12-24 | 1.404 | 991,841 | -38,457 | 0.04% | 1,392,724 |
| 2015-12-23 | 2015-12-21 | 1.378 | 1,030,298 | +115,370 | 0.04% | 1,419,934 |
| 2015-12-22 | 2015-12-18 | 1.391 | 914,928 | -23,074 | 0.04% | 1,272,829 |
| 2015-12-21 | 2015-12-17 | 1.404 | 938,002 | +23,074 | 0.04% | 1,317,125 |
| 2015-12-18 | 2015-12-16 | 1.391 | 914,928 | -123,061 | 0.04% | 1,272,829 |
| 2015-12-17 | 2015-12-15 | 1.365 | 1,037,989 | +99,987 | 0.04% | 1,417,038 |
| 2015-12-16 | 2015-12-14 | 1.391 | 938,002 | -46,917 | 0.04% | 1,304,929 |
| 2015-12-15 | 2015-12-11 | 1.365 | 984,919 | -10,768 | 0.04% | 1,344,588 |
| 2015-12-14 | 2015-12-10 | 1.391 | 995,687 | -41,533 | 0.04% | 1,385,179 |
| 2015-12-11 | 2015-12-09 | 1.404 | 1,037,220 | +27,689 | 0.04% | 1,456,445 |
| 2015-12-10 | 2015-12-08 | 1.482 | 1,009,531 | +66,145 | 0.04% | 1,496,318 |
| 2015-12-08 | 2015-12-04 | 1.573 | 943,386 | -98,449 | 0.04% | 1,484,138 |
| 2015-12-07 | 2015-12-03 | 1.560 | 1,041,835 | +75,375 | 0.04% | 1,625,472 |
| 2015-12-04 | 2015-12-02 | 1.586 | 966,460 | +3,077 | 0.04% | 1,533,003 |
| 2015-12-03 | 2015-12-01 | 1.599 | 963,383 | +87,681 | 0.04% | 1,540,648 |
| 2015-12-01 | 2015-11-27 | 1.612 | 875,702 | -195,360 | 0.04% | 1,411,814 |
| 2015-11-30 | 2015-11-26 | 1.469 | 1,071,062 | +76,913 | 0.05% | 1,573,593 |
| 2015-11-25 | 2015-11-23 | 1.508 | 994,149 | -32,303 | 0.04% | 1,499,370 |
| 2015-11-24 | 2015-11-20 | 1.508 | 1,026,452 | -113,832 | 0.04% | 1,548,089 |
| 2015-11-23 | 2015-11-19 | 1.456 | 1,140,284 | -15,382 | 0.05% | 1,660,468 |
| 2015-11-18 | 2015-11-16 | 1.443 | 1,155,666 | +154,595 | 0.05% | 1,667,841 |
| 2015-11-16 | 2015-11-12 | 1.508 | 1,001,071 | -153,826 | 0.04% | 1,509,810 |
| 2015-11-12 | 2015-11-10 | 1.495 | 1,154,897 | +153,826 | 0.05% | 1,726,794 |
| 2015-11-11 | 2015-11-09 | 1.508 | 1,001,071 | -130,752 | 0.04% | 1,509,810 |
| 2015-11-10 | 2015-11-06 | 1.495 | 1,131,823 | -23,074 | 0.05% | 1,692,294 |
| 2015-11-09 | 2015-11-05 | 1.508 | 1,154,897 | +139,982 | 0.05% | 1,741,809 |
| 2015-11-06 | 2015-11-04 | 1.521 | 1,014,915 | -469,171 | 0.04% | 1,543,885 |
| 2015-11-05 | 2015-11-03 | 1.443 | 1,484,086 | +46,148 | 0.06% | 2,141,812 |
| 2015-11-04 | 2015-11-02 | 1.443 | 1,437,938 | -76,913 | 0.06% | 2,075,212 |
| 2015-11-03 | 2015-10-30 | 1.469 | 1,514,851 | -15,382 | 0.06% | 2,225,603 |
| 2015-11-02 | 2015-10-29 | 1.469 | 1,530,233 | +46,147 | 0.06% | 2,248,202 |
| 2015-10-30 | 2015-10-28 | 1.508 | 1,484,086 | +138,444 | 0.06% | 2,238,290 |
| 2015-10-29 | 2015-10-27 | 1.521 | 1,345,642 | -38,456 | 0.06% | 2,046,985 |
| 2015-10-28 | 2015-10-26 | 1.534 | 1,384,098 | -92,296 | 0.06% | 2,123,480 |
| 2015-10-27 | 2015-10-23 | 1.547 | 1,476,394 | -9,230 | 0.06% | 2,284,276 |
| 2015-10-26 | 2015-10-22 | 1.534 | 1,485,624 | +84,605 | 0.06% | 2,279,241 |
| 2015-10-23 | 2015-10-20 | 1.560 | 1,401,019 | +353,800 | 0.06% | 2,185,871 |
| 2015-10-22 | 2015-10-19 | 1.586 | 1,047,219 | -153,826 | 0.04% | 1,661,104 |
| 2015-10-20 | 2015-10-16 | 1.534 | 1,201,045 | +106,140 | 0.05% | 1,842,641 |
| 2015-10-19 | 2015-10-15 | 1.547 | 1,094,905 | -84,604 | 0.05% | 1,694,036 |
| 2015-10-16 | 2015-10-14 | 1.495 | 1,179,509 | -209,204 | 0.05% | 1,763,593 |
| 2015-10-15 | 2015-10-13 | 1.456 | 1,388,713 | -1,539 | 0.06% | 2,022,227 |
| 2015-10-14 | 2015-10-12 | 1.495 | 1,390,252 | -53,839 | 0.06% | 2,078,695 |
| 2015-10-13 | 2015-10-09 | 1.430 | 1,444,091 | -56,915 | 0.06% | 2,065,316 |
| 2015-10-12 | 2015-10-08 | 1.443 | 1,501,006 | +169,209 | 0.06% | 2,166,231 |
| 2015-10-09 | 2015-10-07 | 1.443 | 1,331,797 | -366,107 | 0.06% | 1,922,031 |
| 2015-10-08 | 2015-10-06 | 1.339 | 1,697,904 | -132,291 | 0.07% | 2,273,787 |
| 2015-10-07 | 2015-10-05 | 1.352 | 1,830,195 | -106,140 | 0.08% | 2,474,743 |
| 2015-10-06 | 2015-10-02 | 1.365 | 1,936,335 | +609,152 | 0.08% | 2,643,438 |
| 2015-09-30 | 2015-09-25 | 1.378 | 1,327,183 | -53,839 | 0.06% | 1,829,094 |
| 2015-09-29 | 2015-09-24 | 1.378 | 1,381,022 | +184,592 | 0.06% | 1,903,294 |
| 2015-09-25 | 2015-09-23 | 1.417 | 1,196,430 | -69,222 | 0.05% | 1,695,560 |
| 2015-09-24 | 2015-09-22 | 1.469 | 1,265,652 | +53,839 | 0.05% | 1,859,483 |
| 2015-09-23 | 2015-09-21 | 1.495 | 1,211,813 | +44,610 | 0.05% | 1,811,894 |
| 2015-09-22 | 2015-09-18 | 1.469 | 1,167,203 | +7,691 | 0.05% | 1,714,842 |
| 2015-09-21 | 2015-09-17 | 1.430 | 1,159,512 | +38,457 | 0.05% | 1,658,316 |
| 2015-09-18 | 2015-09-16 | 1.443 | 1,121,055 | +69,221 | 0.05% | 1,617,891 |
| 2015-09-17 | 2015-09-15 | 1.404 | 1,051,834 | -7,691 | 0.04% | 1,476,965 |
| 2015-09-16 | 2015-09-14 | 1.430 | 1,059,525 | -38,456 | 0.04% | 1,515,316 |
| 2015-09-15 | 2015-09-11 | 1.443 | 1,097,981 | +130,752 | 0.05% | 1,584,591 |
| 2015-09-14 | 2015-09-10 | 1.430 | 967,229 | -29,227 | 0.04% | 1,383,316 |
| 2015-09-11 | 2015-09-09 | 1.456 | 996,456 | -52,301 | 0.04% | 1,451,027 |
| 2015-09-10 | 2015-09-08 | 1.417 | 1,048,757 | +113,831 | 0.04% | 1,486,280 |
| 2015-09-09 | 2015-09-07 | 1.339 | 934,926 | -23,074 | 0.04% | 1,252,027 |
| 2015-09-08 | 2015-09-04 | 1.326 | 958,000 | -103,063 | 0.04% | 1,270,472 |
| 2015-09-07 | 2015-09-02 | 1.313 | 1,061,063 | +132,290 | 0.04% | 1,393,355 |
| 2015-09-04 | 2015-09-01 | 1.326 | 928,773 | -69,221 | 0.04% | 1,231,712 |
| 2015-09-02 | 2015-08-31 | 1.417 | 997,994 | -61,531 | 0.04% | 1,414,340 |
| 2015-09-01 | 2015-08-28 | 1.456 | 1,059,525 | -69,222 | 0.04% | 1,542,867 |
| 2015-08-31 | 2015-08-27 | 1.456 | 1,128,747 | +15,383 | 0.05% | 1,643,668 |
| 2015-08-28 | 2015-08-26 | 1.300 | 1,113,364 | +24,612 | 0.05% | 1,447,560 |
| 2015-08-26 | 2015-08-24 | 1.170 | 1,088,752 | -163,056 | 0.05% | 1,274,004 |
| 2015-08-25 | 2015-08-21 | 1.391 | 1,251,808 | +123,061 | 0.05% | 1,741,489 |
| 2015-08-24 | 2015-08-20 | 1.547 | 1,128,747 | -207,665 | 0.05% | 1,746,397 |
| 2015-08-21 | 2015-08-19 | 1.612 | 1,336,412 | -133,829 | 0.06% | 2,154,574 |
| 2015-08-20 | 2015-08-18 | 1.625 | 1,470,241 | +179,977 | 0.06% | 2,389,450 |
| 2015-08-19 | 2015-08-17 | 1.768 | 1,290,264 | +24,612 | 0.05% | 2,281,481 |
| 2015-08-18 | 2015-08-14 | 1.781 | 1,265,652 | +207,665 | 0.05% | 2,254,417 |
| 2015-08-17 | 2015-08-13 | 1.833 | 1,057,987 | +36,919 | 0.04% | 1,939,540 |
| 2015-08-14 | 2015-08-12 | 1.807 | 1,021,068 | -161,518 | 0.04% | 1,845,308 |
| 2015-08-13 | 2015-08-11 | 1.820 | 1,182,586 | +161,518 | 0.05% | 2,152,584 |
| 2015-08-12 | 2015-08-10 | 1.872 | 1,021,068 | -195,360 | 0.04% | 1,911,686 |
| 2015-08-11 | 2015-08-07 | 1.807 | 1,216,428 | +33,842 | 0.05% | 2,198,369 |
| 2015-08-10 | 2015-08-06 | 1.755 | 1,182,586 | +32,304 | 0.05% | 2,075,706 |
| 2015-08-07 | 2015-08-05 | 1.742 | 1,150,282 | +52,301 | 0.05% | 2,004,050 |
| 2015-08-06 | 2015-08-04 | 1.781 | 1,097,981 | +153,826 | 0.05% | 1,955,756 |
| 2015-08-05 | 2015-08-03 | 1.781 | 944,155 | -19,998 | 0.04% | 1,681,757 |
| 2015-08-04 | 2015-07-31 | 1.911 | 964,153 | +23,074 | 0.04% | 1,842,734 |
| 2015-08-03 | 2015-07-30 | 1.950 | 941,079 | +46,148 | 0.04% | 1,835,341 |
| 2015-07-31 | 2015-07-29 | 2.015 | 894,931 | -107,678 | 0.04% | 1,803,518 |
| 2015-07-30 | 2015-07-28 | 1.937 | 1,002,609 | +76,913 | 0.04% | 1,942,304 |
| 2015-07-29 | 2015-07-27 | 1.885 | 925,696 | -43,071 | 0.04% | 1,745,162 |
| 2015-07-28 | 2015-07-24 | 2.106 | 968,767 | -18,460 | 0.04% | 2,040,486 |
| 2015-07-27 | 2015-07-23 | 2.106 | 987,227 | -253,813 | 0.04% | 2,079,368 |
| 2015-07-24 | 2015-07-22 | 1.911 | 1,241,040 | +338,418 | 0.05% | 2,371,933 |
| 2015-07-23 | 2015-07-21 | 1.963 | 902,622 | +15,383 | 0.04% | 1,772,075 |
| 2015-07-22 | 2015-07-20 | 1.976 | 887,239 | -249,199 | 0.04% | 1,753,410 |
| 2015-07-21 | 2015-07-17 | 1.911 | 1,136,438 | -15,383 | 0.05% | 2,172,013 |
| 2015-07-20 | 2015-07-16 | 1.846 | 1,151,821 | -12,306 | 0.05% | 2,126,536 |
| 2015-07-17 | 2015-07-15 | 1.781 | 1,164,127 | +35,380 | 0.05% | 2,073,578 |
| 2015-07-16 | 2015-07-14 | 1.937 | 1,128,747 | +215,357 | 0.05% | 2,186,665 |
| 2015-07-15 | 2015-07-13 | 2.002 | 913,390 | +15,383 | 0.04% | 1,828,843 |
| 2015-07-14 | 2015-07-10 | 1.924 | 898,007 | -46,148 | 0.04% | 1,727,988 |
| 2015-07-13 | 2015-07-09 | 1.781 | 944,155 | -62,735 | 0.04% | 1,681,757 |
| 2015-07-10 | 2015-07-08 | 1.261 | 1,006,890 | +23,074 | 0.04% | 1,269,852 |
| 2015-07-09 | 2015-07-07 | 1.443 | 983,816 | +55,377 | 0.04% | 1,419,830 |
| 2015-07-08 | 2015-07-06 | 1.651 | 928,439 | -107,678 | 0.04% | 1,533,050 |
| 2015-07-07 | 2015-07-03 | 1.911 | 1,036,117 | -170,747 | 0.04% | 1,980,275 |
| 2015-07-06 | 2015-07-02 | 2.093 | 1,206,864 | +239,969 | 0.05% | 2,526,292 |
| 2015-07-03 | 2015-06-30 | 2.366 | 966,895 | +15,382 | 0.04% | 2,287,969 |
| 2015-07-02 | 2015-06-29 | 2.262 | 951,513 | +184,592 | 0.04% | 2,152,600 |
| 2015-06-30 | 2015-06-26 | 2.548 | 766,921 | +49,224 | 0.03% | 1,954,367 |
| 2015-06-29 | 2015-06-25 | 2.691 | 717,697 | -13,844 | 0.03% | 1,931,572 |
| 2015-06-26 | 2015-06-24 | 2.834 | 731,541 | +7,691 | 0.03% | 2,073,455 |
| 2015-06-25 | 2015-06-23 | 2.899 | 723,850 | -167,670 | 0.03% | 2,098,712 |
| 2015-06-23 | 2015-06-19 | 2.834 | 891,520 | +9,229 | 0.04% | 2,526,893 |
| 2015-06-22 | 2015-06-18 | 2.912 | 882,291 | -23,074 | 0.04% | 2,569,563 |
| 2015-06-19 | 2015-06-17 | 2.821 | 905,365 | +12,122 | 0.04% | 2,554,364 |
| 2015-06-18 | 2015-06-16 | 2.795 | 893,243 | +38,456 | 0.04% | 2,496,936 |
| 2015-06-17 | 2015-06-15 | 2.847 | 854,787 | +3,077 | 0.04% | 2,433,892 |
| 2015-06-16 | 2015-06-12 | 2.808 | 851,710 | -27,689 | 0.04% | 2,391,910 |
| 2015-06-15 | 2015-06-11 | 2.795 | 879,399 | -46,148 | 0.04% | 2,458,237 |
| 2015-06-12 | 2015-06-10 | 2.769 | 925,547 | +26,151 | 0.04% | 2,563,170 |
| 2015-06-11 | 2015-06-09 | 2.756 | 899,396 | -1,069,093 | 0.04% | 2,479,055 |
| 2015-06-10 | 2015-06-08 | 2.808 | 1,968,489 | +1,038,327 | 0.08% | 5,528,230 |
| 2015-06-09 | 2015-06-05 | 2.457 | 930,162 | +15,383 | 0.04% | 2,285,703 |
| 2015-06-08 | 2015-06-04 | 2.522 | 914,779 | -61,530 | 0.04% | 2,307,370 |
| 2015-06-05 | 2015-06-03 | 2.496 | 976,309 | +46,147 | 0.04% | 2,437,181 |
| 2015-06-04 | 2015-06-02 | 2.587 | 930,162 | -122,445 | 0.04% | 2,406,639 |
| 2015-06-03 | 2015-06-01 | 2.652 | 1,052,607 | +38,456 | 0.04% | 2,791,874 |
| 2015-06-02 | 2015-05-29 | 2.652 | 1,014,151 | -58,454 | 0.04% | 2,689,875 |
| 2015-06-01 | 2015-05-28 | 2.379 | 1,072,605 | +207,666 | 0.05% | 2,552,056 |
| 2015-05-29 | 2015-05-27 | 2.483 | 864,939 | -166,133 | 0.04% | 2,147,920 |
| 2015-05-28 | 2015-05-26 | 2.470 | 1,031,072 | -310,175 | 0.04% | 2,547,148 |
| 2015-05-27 | 2015-05-22 | 1.961 | 1,341,247 | -15,855 | 0.06% | 2,629,683 |
| 2015-05-26 | 2015-05-21 | 1.934 | 1,357,102 | +99,458 | 0.06% | 2,625,291 |
| 2015-05-22 | 2015-05-20 | 2.000 | 1,257,644 | -38,406 | 0.05% | 2,515,084 |
| 2015-05-20 | 2015-05-18 | 1.948 | 1,296,050 | -1,071 | 0.05% | 2,524,128 |
| 2015-05-19 | 2015-05-15 | 1.948 | 1,297,121 | +204,271 | 0.05% | 2,526,214 |
| 2015-05-18 | 2015-05-14 | 1.934 | 1,092,850 | -9,181 | 0.05% | 2,114,100 |
| 2015-05-15 | 2015-05-13 | 1.921 | 1,102,031 | -15,301 | 0.05% | 2,117,456 |
| 2015-05-14 | 2015-05-12 | 1.882 | 1,117,332 | +27,542 | 0.05% | 2,103,042 |
| 2015-05-13 | 2015-05-11 | 1.934 | 1,089,790 | -328,976 | 0.05% | 2,108,181 |
| 2015-05-12 | 2015-05-08 | 1.843 | 1,418,766 | +183,615 | 0.06% | 2,614,768 |
| 2015-05-11 | 2015-05-07 | 1.738 | 1,235,151 | +3,060 | 0.05% | 2,147,212 |
| 2015-05-08 | 2015-05-06 | 1.830 | 1,232,091 | +62,245 | 0.05% | 2,254,624 |
| 2015-05-07 | 2015-05-05 | 1.974 | 1,169,846 | -217,675 | 0.05% | 2,308,920 |
| 2015-05-06 | 2015-05-04 | 2.065 | 1,387,521 | -45,751 | 0.06% | 2,865,497 |
| 2015-05-05 | 2015-04-30 | 2.026 | 1,433,272 | +138,691 | 0.06% | 2,903,779 |
| 2015-05-04 | 2015-04-29 | 2.065 | 1,294,581 | -229,519 | 0.05% | 2,673,558 |
| 2015-04-30 | 2015-04-28 | 2.078 | 1,524,100 | -436,086 | 0.06% | 3,167,480 |
| 2015-04-29 | 2015-04-27 | 1.987 | 1,960,186 | +765,583 | 0.08% | 3,894,432 |
| 2015-04-28 | 2015-04-24 | 1.934 | 1,194,603 | -316,736 | 0.05% | 2,310,940 |
| 2015-04-27 | 2015-04-23 | 1.882 | 1,511,339 | +14,995 | 0.06% | 2,844,642 |
| 2015-04-24 | 2015-04-22 | 1.948 | 1,496,344 | -763,835 | 0.06% | 2,914,211 |
| 2015-04-23 | 2015-04-21 | 1.882 | 2,260,179 | +644,489 | 0.10% | 4,254,109 |
| 2015-04-22 | 2015-04-20 | 1.660 | 1,615,690 | +16,066 | 0.07% | 2,682,039 |
| 2015-04-21 | 2015-04-17 | 1.725 | 1,599,624 | -16,525 | 0.07% | 2,759,911 |
| 2015-04-20 | 2015-04-16 | 1.751 | 1,616,149 | -68,427 | 0.07% | 2,830,672 |
| 2015-04-17 | 2015-04-15 | 1.725 | 1,684,576 | -37,336 | 0.07% | 2,906,483 |
| 2015-04-16 | 2015-04-14 | 1.791 | 1,721,912 | -123,481 | 0.07% | 3,083,435 |
| 2015-04-15 | 2015-04-13 | 1.699 | 1,845,393 | -38,100 | 0.08% | 3,135,707 |
| 2015-04-14 | 2015-04-10 | 1.686 | 1,883,493 | -107,261 | 0.08% | 3,175,828 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,990,754 | -134,345 | 0.08% | 3,356,685 |
| 2015-04-10 | 2015-04-08 | 1.634 | 2,125,099 | +230,436 | 0.09% | 3,472,102 |
| 2015-04-09 | 2015-04-02 | 1.451 | 1,894,663 | +250,941 | 0.08% | 2,748,896 |
| 2015-04-08 | 2015-04-01 | 1.425 | 1,643,722 | -38,253 | 0.07% | 2,341,845 |
| 2015-04-02 | 2015-03-31 | 1.333 | 1,681,975 | +85,687 | 0.07% | 2,242,451 |
| 2015-03-31 | 2015-03-27 | 1.242 | 1,596,288 | -177,495 | 0.07% | 1,982,157 |
| 2015-03-30 | 2015-03-26 | 1.242 | 1,773,783 | +153,013 | 0.08% | 2,202,558 |
| 2015-03-27 | 2015-03-25 | 1.242 | 1,620,770 | -22,952 | 0.07% | 2,012,558 |
| 2015-03-26 | 2015-03-24 | 1.229 | 1,643,722 | +47,434 | 0.07% | 2,019,573 |
| 2015-03-25 | 2015-03-23 | 1.255 | 1,596,288 | -18,362 | 0.07% | 2,003,022 |
| 2015-03-23 | 2015-03-19 | 1.229 | 1,614,650 | -61,205 | 0.07% | 1,983,853 |
| 2015-03-20 | 2015-03-18 | 1.229 | 1,675,855 | +99,458 | 0.07% | 2,059,053 |
| 2015-03-19 | 2015-03-17 | 1.203 | 1,576,397 | +894 | 0.07% | 1,895,644 |
| 2015-03-18 | 2015-03-16 | 1.229 | 1,575,503 | +61 | 0.07% | 1,935,755 |
| 2015-03-13 | 2015-03-11 | 1.268 | 1,575,442 | -76,506 | 0.07% | 1,997,457 |
| 2015-03-12 | 2015-03-10 | 1.268 | 1,651,948 | -15,301 | 0.07% | 2,094,457 |
| 2015-03-04 | 2015-03-02 | 1.307 | 1,667,249 | +1,530 | 0.07% | 2,179,234 |
| 2015-03-03 | 2015-02-27 | 1.372 | 1,665,719 | +165,988 | 0.07% | 2,286,095 |
| 2015-03-02 | 2015-02-26 | 1.333 | 1,499,731 | -15,302 | 0.06% | 1,999,479 |
| 2015-02-27 | 2015-02-25 | 1.307 | 1,515,033 | -88,135 | 0.06% | 1,980,275 |
| 2015-02-26 | 2015-02-24 | 1.333 | 1,603,168 | -7,650 | 0.07% | 2,137,384 |
| 2015-02-24 | 2015-02-18 | 1.307 | 1,610,818 | -13,772 | 0.07% | 2,105,473 |
| 2015-02-17 | 2015-02-13 | 1.268 | 1,624,590 | -428 | 0.07% | 2,059,770 |
| 2015-02-11 | 2015-02-09 | 1.281 | 1,625,018 | -19,892 | 0.07% | 2,081,553 |
| 2015-02-10 | 2015-02-06 | 1.281 | 1,644,910 | -7,650 | 0.07% | 2,107,034 |
| 2015-02-09 | 2015-02-05 | 1.294 | 1,652,560 | -21,422 | 0.07% | 2,138,433 |
| 2015-02-02 | 2015-01-29 | 1.294 | 1,673,982 | -30,602 | 0.07% | 2,166,154 |
| 2015-01-30 | 2015-01-28 | 1.307 | 1,704,584 | +114,759 | 0.07% | 2,228,033 |
| 2015-01-27 | 2015-01-23 | 1.320 | 1,589,825 | +10,711 | 0.07% | 2,098,814 |
| 2015-01-26 | 2015-01-22 | 1.346 | 1,579,114 | -24,482 | 0.07% | 2,125,955 |
| 2015-01-21 | 2015-01-19 | 1.255 | 1,603,596 | +51,871 | 0.07% | 2,012,192 |
| 2015-01-20 | 2015-01-16 | 1.333 | 1,551,725 | -1,115,461 | 0.07% | 2,068,799 |
| 2015-01-19 | 2015-01-15 | 1.359 | 2,667,186 | +861,460 | 0.11% | 3,625,684 |
| 2015-01-16 | 2015-01-14 | 1.255 | 1,805,726 | -24 | 0.08% | 2,265,825 |
| 2015-01-13 | 2015-01-09 | 1.242 | 1,805,750 | -33,663 | 0.08% | 2,242,253 |
| 2015-01-12 | 2015-01-08 | 1.242 | 1,839,413 | -30,602 | 0.08% | 2,284,053 |
| 2015-01-09 | 2015-01-07 | 1.268 | 1,870,015 | -30,603 | 0.08% | 2,370,938 |
| 2015-01-08 | 2015-01-06 | 1.268 | 1,900,618 | -12,241 | 0.08% | 2,409,738 |
| 2015-01-07 | 2015-01-05 | 1.294 | 1,912,859 | -9,181 | 0.08% | 2,475,264 |
| 2015-01-06 | 2015-01-02 | 1.281 | 1,922,040 | -45,903 | 0.08% | 2,462,021 |
| 2015-01-05 | 2014-12-31 | 1.216 | 1,967,943 | -91,196 | 0.08% | 2,392,207 |
| 2015-01-02 | 2014-12-29 | 1.203 | 2,059,139 | -99,458 | 0.09% | 2,476,149 |
| 2014-12-30 | 2014-12-24 | 1.189 | 2,158,597 | -50,494 | 0.09% | 2,567,534 |
| 2014-12-29 | 2014-12-22 | 1.189 | 2,209,091 | +175,964 | 0.09% | 2,627,594 |
| 2014-12-23 | 2014-12-19 | 1.229 | 2,033,127 | +76,507 | 0.09% | 2,498,019 |
| 2014-12-19 | 2014-12-17 | 1.268 | 1,956,620 | +70,385 | 0.08% | 2,480,742 |
| 2014-12-17 | 2014-12-15 | 1.372 | 1,886,235 | -45,291 | 0.08% | 2,588,740 |
| 2014-12-16 | 2014-12-12 | 1.307 | 1,931,526 | -9,181 | 0.08% | 2,524,666 |
| 2014-12-15 | 2014-12-11 | 1.242 | 1,940,707 | -153,012 | 0.08% | 2,409,833 |
| 2014-12-12 | 2014-12-10 | 1.268 | 2,093,719 | -38,254 | 0.09% | 2,654,565 |
| 2014-12-11 | 2014-12-09 | 1.216 | 2,131,973 | -189,735 | 0.09% | 2,591,600 |
| 2014-12-10 | 2014-12-08 | 1.268 | 2,321,708 | +7,651 | 0.10% | 2,943,626 |
| 2014-12-09 | 2014-12-05 | 1.268 | 2,314,057 | -407,319 | 0.10% | 2,933,926 |
| 2014-12-08 | 2014-12-04 | 1.216 | 2,721,376 | +407,013 | 0.12% | 3,308,071 |
| 2014-12-05 | 2014-12-03 | 1.229 | 2,314,363 | -298,375 | 0.10% | 2,843,562 |
| 2014-12-04 | 2014-12-02 | 1.281 | 2,612,738 | -68,855 | 0.11% | 3,346,765 |
| 2014-12-03 | 2014-12-01 | 1.242 | 2,681,593 | +229,518 | 0.11% | 3,329,812 |
| 2014-12-01 | 2014-11-27 | 1.333 | 2,452,075 | +145,362 | 0.10% | 3,269,168 |
| 2014-11-28 | 2014-11-26 | 1.372 | 2,306,713 | +61,205 | 0.10% | 3,165,820 |
| 2014-11-27 | 2014-11-25 | 1.359 | 2,245,508 | -52,024 | 0.10% | 3,052,469 |
| 2014-11-26 | 2014-11-24 | 1.346 | 2,297,532 | -1,530 | 0.10% | 3,093,158 |
| 2014-11-25 | 2014-11-21 | 1.320 | 2,299,062 | -7,651 | 0.10% | 3,035,116 |
| 2014-11-24 | 2014-11-20 | 1.294 | 2,306,713 | +53,555 | 0.10% | 2,984,916 |
| 2014-11-21 | 2014-11-19 | 1.320 | 2,253,158 | +45,903 | 0.10% | 2,974,516 |
| 2014-11-18 | 2014-11-14 | 1.438 | 2,207,255 | -752,821 | 0.09% | 3,173,573 |
| 2014-11-17 | 2014-11-13 | 1.425 | 2,960,076 | +110,169 | 0.13% | 4,217,282 |
| 2014-11-14 | 2014-11-12 | 1.464 | 2,849,907 | +460,568 | 0.12% | 4,172,074 |
| 2014-11-13 | 2014-11-11 | 1.412 | 2,389,339 | -460 | 0.10% | 3,372,911 |
| 2014-11-12 | 2014-11-10 | 1.425 | 2,389,799 | -382,469 | 0.10% | 3,404,797 |
| 2014-11-11 | 2014-11-07 | 1.438 | 2,772,268 | +74,976 | 0.12% | 3,985,944 |
| 2014-11-10 | 2014-11-06 | 1.451 | 2,697,292 | +153,012 | 0.11% | 3,913,400 |
| 2014-11-07 | 2014-11-05 | 1.477 | 2,544,280 | -306,025 | 0.11% | 3,757,912 |
| 2014-11-06 | 2014-11-04 | 1.542 | 2,850,305 | +403,953 | 0.12% | 4,396,192 |
| 2014-11-05 | 2014-11-03 | 1.477 | 2,446,352 | +2,142 | 0.10% | 3,613,272 |
| 2014-11-04 | 2014-10-31 | 1.477 | 2,444,210 | -92,725 | 0.10% | 3,610,109 |
| 2014-11-03 | 2014-10-30 | 1.477 | 2,536,935 | +315,205 | 0.11% | 3,747,064 |
| 2014-10-31 | 2014-10-29 | 1.451 | 2,221,730 | -310,615 | 0.09% | 3,223,425 |
| 2014-10-30 | 2014-10-28 | 1.464 | 2,532,345 | +95,480 | 0.11% | 3,707,184 |
| 2014-10-29 | 2014-10-27 | 1.320 | 2,436,865 | -130,061 | 0.10% | 3,217,038 |
| 2014-10-28 | 2014-10-24 | 1.359 | 2,566,926 | -30,602 | 0.11% | 3,489,394 |
| 2014-10-27 | 2014-10-23 | 1.333 | 2,597,528 | -153,013 | 0.11% | 3,463,089 |
| 2014-10-24 | 2014-10-22 | 1.346 | 2,750,541 | +145,362 | 0.12% | 3,703,042 |
| 2014-10-23 | 2014-10-21 | 1.346 | 2,605,179 | -137,711 | 0.11% | 3,507,342 |
| 2014-10-22 | 2014-10-20 | 1.320 | 2,742,890 | +53,554 | 0.12% | 3,621,038 |
| 2014-10-21 | 2014-10-17 | 1.386 | 2,689,336 | +38,253 | 0.11% | 3,726,098 |
| 2014-10-20 | 2014-10-16 | 1.412 | 2,651,083 | -22,951 | 0.11% | 3,742,402 |
| 2014-10-17 | 2014-10-15 | 1.425 | 2,674,034 | +23,319 | 0.11% | 3,809,752 |
| 2014-10-16 | 2014-10-14 | 1.425 | 2,650,715 | -114,760 | 0.11% | 3,776,529 |
| 2014-10-15 | 2014-10-13 | 1.412 | 2,765,475 | +130,061 | 0.12% | 3,903,883 |
| 2014-10-14 | 2014-10-10 | 1.542 | 2,635,414 | -58,145 | 0.11% | 4,064,753 |
| 2014-10-13 | 2014-10-09 | 1.555 | 2,693,559 | -105,578 | 0.11% | 4,189,640 |
| 2014-10-10 | 2014-10-08 | 1.608 | 2,799,137 | -15,118 | 0.12% | 4,500,208 |
| 2014-10-09 | 2014-10-07 | 1.621 | 2,814,255 | +329,007 | 0.12% | 4,561,298 |
| 2014-10-08 | 2014-10-06 | 1.516 | 2,485,248 | -176,845 | 0.11% | 3,768,175 |
| 2014-10-07 | 2014-10-03 | 1.425 | 2,662,093 | -1,071,086 | 0.11% | 3,792,740 |
| 2014-10-06 | 2014-09-30 | 1.386 | 3,733,179 | -91,808 | 0.16% | 5,172,351 |
| 2014-10-03 | 2014-09-29 | 1.503 | 3,824,987 | -1,340,970 | 0.16% | 5,749,514 |
| 2014-09-30 | 2014-09-26 | 1.464 | 5,165,957 | +1,211,858 | 0.22% | 7,562,617 |
| 2014-09-29 | 2014-09-25 | 1.294 | 3,954,099 | -451,386 | 0.17% | 5,116,654 |
| 2014-09-26 | 2014-09-24 | 1.307 | 4,405,485 | +680,905 | 0.19% | 5,758,336 |
| 2014-09-25 | 2014-09-23 | 1.176 | 3,724,580 | +229,518 | 0.16% | 4,381,503 |
| 2014-09-23 | 2014-09-19 | 1.176 | 3,495,062 | -38,253 | 0.15% | 4,111,504 |
| 2014-09-22 | 2014-09-18 | 1.150 | 3,533,315 | -77,271 | 0.15% | 4,064,137 |
| 2014-09-19 | 2014-09-17 | 1.176 | 3,610,586 | -283,073 | 0.15% | 4,247,403 |
| 2014-09-18 | 2014-09-16 | 1.216 | 3,893,659 | +403,035 | 0.16% | 4,733,084 |
| 2014-09-17 | 2014-09-15 | 1.189 | 3,490,624 | +15,301 | 0.15% | 4,151,908 |
| 2014-09-16 | 2014-09-12 | 1.176 | 3,475,323 | -23,258 | 0.15% | 4,088,283 |
| 2014-09-15 | 2014-09-11 | 1.176 | 3,498,581 | -99,458 | 0.15% | 4,115,643 |
| 2014-09-12 | 2014-09-10 | 1.163 | 3,598,039 | +7,651 | 0.15% | 4,185,614 |
| 2014-09-05 | 2014-09-03 | 1.111 | 3,590,388 | -110,169 | 0.15% | 3,988,996 |
| 2014-09-04 | 2014-09-02 | 1.111 | 3,700,557 | +33,662 | 0.16% | 4,111,396 |
| 2014-09-03 | 2014-09-01 | 1.072 | 3,666,895 | +38,254 | 0.16% | 3,930,209 |
| 2014-09-02 | 2014-08-29 | 1.059 | 3,628,641 | +38,253 | 0.15% | 3,841,779 |
| 2014-08-29 | 2014-08-27 | 1.072 | 3,590,388 | +367 | 0.15% | 3,848,208 |
| 2014-08-26 | 2014-08-22 | 1.085 | 3,590,021 | -459 | 0.15% | 3,894,739 |
| 2014-08-25 | 2014-08-21 | 1.098 | 3,590,480 | -59,675 | 0.15% | 3,942,168 |
| 2014-08-21 | 2014-08-19 | 1.098 | 3,650,155 | -306,025 | 0.15% | 4,007,688 |
| 2014-08-19 | 2014-08-15 | 1.111 | 3,956,180 | -420,784 | 0.17% | 4,395,399 |
| 2014-08-18 | 2014-08-14 | 1.150 | 4,376,964 | +15,301 | 0.19% | 5,034,530 |
| 2014-08-15 | 2014-08-13 | 1.137 | 4,361,663 | -76,506 | 0.18% | 4,959,920 |
| 2014-08-14 | 2014-08-12 | 1.137 | 4,438,169 | -619,026 | 0.19% | 5,046,920 |
| 2014-08-13 | 2014-08-11 | 1.124 | 5,057,195 | -40,579 | 0.21% | 5,684,751 |
| 2014-08-12 | 2014-08-08 | 1.137 | 5,097,774 | +361,109 | 0.22% | 5,796,998 |
| 2014-08-11 | 2014-08-07 | 1.111 | 4,736,665 | +1,239,401 | 0.20% | 5,262,534 |
| 2014-08-08 | 2014-08-06 | 1.085 | 3,497,264 | +46,516 | 0.15% | 3,794,109 |
| 2014-08-07 | 2014-08-05 | 1.046 | 3,450,748 | -7,651 | 0.15% | 3,608,332 |
| 2014-08-06 | 2014-08-04 | 1.033 | 3,458,399 | -45,904 | 0.15% | 3,571,129 |
| 2014-08-04 | 2014-07-31 | 1.072 | 3,504,303 | +45,598 | 0.15% | 3,755,941 |
| 2014-08-01 | 2014-07-30 | 1.072 | 3,458,705 | -168,314 | 0.15% | 3,707,069 |
| 2014-07-29 | 2014-07-25 | 1.059 | 3,627,019 | +22,952 | 0.15% | 3,840,061 |
| 2014-07-28 | 2014-07-24 | 1.059 | 3,604,067 | -22,952 | 0.15% | 3,815,761 |
| 2014-07-25 | 2014-07-23 | 1.072 | 3,627,019 | +45,904 | 0.15% | 3,887,469 |
| 2014-07-18 | 2014-07-16 | 1.059 | 3,581,115 | +198,916 | 0.15% | 3,791,461 |
| 2014-07-17 | 2014-07-15 | 1.033 | 3,382,199 | -153,012 | 0.14% | 3,492,445 |
| 2014-07-16 | 2014-07-14 | 1.020 | 3,535,211 | +153,012 | 0.15% | 3,604,236 |
| 2014-07-15 | 2014-07-11 | 0.993 | 3,382,199 | -15,301 | 0.14% | 3,359,820 |
| 2014-07-11 | 2014-07-09 | 0.954 | 3,397,500 | +15,301 | 0.14% | 3,241,796 |
| 2014-07-04 | 2014-07-02 | 0.980 | 3,382,199 | -489,640 | 0.14% | 3,315,612 |
| 2014-07-03 | 2014-06-30 | 0.915 | 3,871,839 | +459,690 | 0.16% | 3,542,572 |
| 2014-07-02 | 2014-06-27 | 0.915 | 3,412,149 | -8,508 | 0.14% | 3,121,974 |
| 2014-06-30 | 2014-06-26 | 0.915 | 3,420,657 | -31 | 0.14% | 3,129,759 |
| 2014-06-26 | 2014-06-24 | 0.928 | 3,420,688 | +7,651 | 0.14% | 3,174,498 |
| 2014-06-25 | 2014-06-23 | 0.915 | 3,413,037 | +888 | 0.14% | 3,122,787 |
| 2014-06-24 | 2014-06-20 | 0.928 | 3,412,149 | -42,844 | 0.14% | 3,166,574 |
| 2014-06-23 | 2014-06-19 | 0.928 | 3,454,993 | -296,844 | 0.15% | 3,206,334 |
| 2014-06-20 | 2014-06-18 | 0.941 | 3,751,837 | -38,253 | 0.16% | 3,530,854 |
| 2014-06-17 | 2014-06-13 | 0.954 | 3,790,090 | +30,602 | 0.16% | 3,616,394 |
| 2014-06-13 | 2014-06-11 | 0.941 | 3,759,488 | -18,361 | 0.16% | 3,538,054 |
| 2014-06-11 | 2014-06-09 | 0.954 | 3,777,849 | -4,591 | 0.16% | 3,604,714 |
| 2014-06-10 | 2014-06-06 | 0.954 | 3,782,440 | -4,590 | 0.16% | 3,609,094 |
| 2014-06-06 | 2014-06-04 | 0.941 | 3,787,030 | -117,819 | 0.16% | 3,563,974 |
| 2014-06-05 | 2014-06-03 | 0.980 | 3,904,849 | +182,758 | 0.17% | 3,827,973 |
| 2014-05-30 | 2014-05-28 | 0.967 | 3,722,091 | -33,663 | 0.16% | 3,600,162 |
| 2014-05-27 | 2014-05-23 | 0.967 | 3,755,754 | +385,850 | 0.16% | 3,632,722 |
| 2014-05-12 | 2014-05-08 | 0.967 | 3,369,904 | -301 | 0.14% | 3,259,512 |
| 2014-05-05 | 2014-04-30 | 1.020 | 3,370,205 | -4,529 | 0.14% | 3,438,422 |
| 2014-04-24 | 2014-04-22 | 1.033 | 3,374,734 | +604 | 0.14% | 3,487,758 |
| 2014-04-23 | 2014-04-17 | 1.033 | 3,374,130 | +37,736 | 0.14% | 3,487,134 |
| 2014-04-17 | 2014-04-15 | 1.047 | 3,336,394 | -37,736 | 0.14% | 3,492,341 |
| 2014-04-15 | 2014-04-11 | 1.060 | 3,374,130 | -125,284 | 0.14% | 3,576,547 |
| 2014-04-14 | 2014-04-10 | 1.060 | 3,499,414 | +125,284 | 0.15% | 3,709,347 |
| 2014-04-11 | 2014-04-09 | 1.047 | 3,374,130 | -37,736 | 0.14% | 3,531,840 |
| 2014-04-10 | 2014-04-08 | 1.033 | 3,411,866 | +37,736 | 0.15% | 3,526,133 |
| 2014-04-07 | 2014-04-03 | 1.060 | 3,374,130 | -37,736 | 0.14% | 3,576,547 |
| 2014-04-04 | 2014-04-02 | 1.060 | 3,411,866 | +75,472 | 0.15% | 3,616,547 |
| 2014-04-03 | 2014-04-01 | 1.033 | 3,336,394 | +4,076 | 0.14% | 3,448,134 |
| 2014-03-28 | 2014-03-26 | 1.073 | 3,332,318 | -282,267 | 0.14% | 3,576,380 |
| 2014-03-26 | 2014-03-24 | 1.100 | 3,614,585 | -603,779 | 0.16% | 3,975,106 |
| 2014-03-25 | 2014-03-21 | 1.100 | 4,218,364 | -143,397 | 0.18% | 4,639,106 |
| 2014-03-24 | 2014-03-20 | 1.100 | 4,361,761 | +505,665 | 0.19% | 4,796,806 |
| 2014-03-21 | 2014-03-19 | 1.113 | 3,856,096 | +234,719 | 0.17% | 4,291,798 |
| 2014-03-17 | 2014-03-13 | 1.073 | 3,621,377 | -528,307 | 0.16% | 3,886,610 |
| 2014-03-14 | 2014-03-12 | 1.073 | 4,149,684 | +1,208 | 0.18% | 4,453,610 |
| 2014-03-12 | 2014-03-10 | 1.086 | 4,148,476 | +45,283 | 0.18% | 4,507,281 |
| 2014-03-11 | 2014-03-07 | 1.113 | 4,103,193 | -45,283 | 0.18% | 4,566,815 |
| 2014-03-07 | 2014-03-05 | 1.100 | 4,148,476 | +22,641 | 0.18% | 4,562,247 |
| 2014-03-05 | 2014-03-03 | 1.100 | 4,125,835 | +172,530 | 0.18% | 4,537,348 |
| 2014-03-04 | 2014-02-28 | 1.086 | 3,953,305 | -123,774 | 0.17% | 4,295,229 |
| 2014-02-25 | 2014-02-21 | 1.047 | 4,077,079 | -31,699 | 0.18% | 4,267,646 |
| 2014-02-24 | 2014-02-20 | 1.033 | 4,108,778 | +137,360 | 0.18% | 4,246,386 |
| 2014-02-20 | 2014-02-18 | 1.060 | 3,971,418 | -98,114 | 0.17% | 4,209,667 |
| 2014-02-19 | 2014-02-17 | 1.073 | 4,069,532 | +22,642 | 0.17% | 4,367,588 |
| 2014-02-14 | 2014-02-12 | 1.086 | 4,046,890 | -603,779 | 0.17% | 4,396,908 |
| 2014-02-13 | 2014-02-11 | 1.060 | 4,650,669 | +52,830 | 0.20% | 4,929,667 |
| 2014-02-11 | 2014-02-07 | 1.060 | 4,597,839 | +22,642 | 0.20% | 4,873,668 |
| 2014-02-07 | 2014-02-05 | 1.033 | 4,575,197 | +211,323 | 0.20% | 4,728,426 |
| 2014-02-05 | 2014-01-30 | 1.047 | 4,363,874 | +1,036,990 | 0.19% | 4,567,846 |
| 2014-01-29 | 2014-01-27 | 1.047 | 3,326,884 | +1,147 | 0.14% | 3,482,386 |
| 2014-01-20 | 2014-01-16 | 1.126 | 3,325,737 | +226,417 | 0.14% | 3,745,579 |
| 2014-01-13 | 2014-01-09 | 1.126 | 3,099,320 | -75,472 | 0.13% | 3,490,579 |
| 2014-01-07 | 2014-01-03 | 1.166 | 3,174,792 | +15,094 | 0.14% | 3,701,776 |
| 2014-01-06 | 2014-01-02 | 1.179 | 3,159,698 | -150,945 | 0.14% | 3,726,042 |
| 2014-01-03 | 2013-12-31 | 1.153 | 3,310,643 | +75,473 | 0.14% | 3,816,311 |
| 2014-01-02 | 2013-12-27 | 1.139 | 3,235,170 | -188,681 | 0.14% | 3,686,445 |
| 2013-12-30 | 2013-12-24 | 1.153 | 3,423,851 | +188,681 | 0.15% | 3,946,810 |
| 2013-12-27 | 2013-12-20 | 1.113 | 3,235,170 | -105,662 | 0.14% | 3,600,713 |
| 2013-12-23 | 2013-12-19 | 1.113 | 3,340,832 | +108,681 | 0.14% | 3,718,314 |
| 2013-12-20 | 2013-12-18 | 1.139 | 3,232,151 | +22,641 | 0.14% | 3,683,005 |
| 2013-12-19 | 2013-12-17 | 1.166 | 3,209,510 | +15,095 | 0.14% | 3,742,257 |
| 2013-12-18 | 2013-12-16 | 1.192 | 3,194,415 | +30,189 | 0.14% | 3,809,307 |
| 2013-12-16 | 2013-12-12 | 1.206 | 3,164,226 | +150,944 | 0.14% | 3,815,233 |
| 2013-12-13 | 2013-12-11 | 1.206 | 3,013,282 | -308,682 | 0.13% | 3,633,234 |
| 2013-12-12 | 2013-12-10 | 1.232 | 3,321,964 | +113,209 | 0.14% | 4,093,455 |
| 2013-12-11 | 2013-12-09 | 1.259 | 3,208,755 | -241,511 | 0.14% | 4,038,986 |
| 2013-12-10 | 2013-12-06 | 1.272 | 3,450,266 | +7,547 | 0.15% | 4,388,701 |
| 2013-12-09 | 2013-12-05 | 1.298 | 3,442,719 | +188,681 | 0.15% | 4,470,332 |
| 2013-12-06 | 2013-12-04 | 1.312 | 3,254,038 | +415,097 | 0.14% | 4,268,448 |
| 2013-12-05 | 2013-12-03 | 1.325 | 2,838,941 | -454,343 | 0.12% | 3,761,565 |
| 2013-12-04 | 2013-12-02 | 1.325 | 3,293,284 | +267,172 | 0.14% | 4,363,564 |
| 2013-12-03 | 2013-11-29 | 1.365 | 3,026,112 | -567,552 | 0.13% | 4,129,851 |
| 2013-12-02 | 2013-11-28 | 1.351 | 3,593,664 | -445,287 | 0.15% | 4,856,795 |
| 2013-11-29 | 2013-11-27 | 1.378 | 4,038,951 | +1,335,861 | 0.17% | 5,565,627 |
| 2013-11-28 | 2013-11-26 | 1.312 | 2,703,090 | -83,020 | 0.12% | 3,545,748 |
| 2013-11-27 | 2013-11-25 | 1.338 | 2,786,110 | -1,323,785 | 0.12% | 3,728,480 |
| 2013-11-26 | 2013-11-22 | 1.285 | 4,109,895 | +279,248 | 0.18% | 5,282,197 |
| 2013-11-25 | 2013-11-21 | 1.272 | 3,830,647 | -543,401 | 0.16% | 4,872,541 |
| 2013-11-22 | 2013-11-20 | 1.298 | 4,374,048 | +1,849,072 | 0.19% | 5,679,653 |
| 2013-11-21 | 2013-11-19 | 1.232 | 2,524,976 | -98,114 | 0.11% | 3,111,375 |
| 2013-11-20 | 2013-11-18 | 1.232 | 2,623,090 | +75,473 | 0.11% | 3,232,275 |
| 2013-11-19 | 2013-11-15 | 1.206 | 2,547,617 | -30,189 | 0.11% | 3,071,763 |
| 2013-11-18 | 2013-11-14 | 1.219 | 2,577,806 | +22,642 | 0.11% | 3,142,319 |
| 2013-11-15 | 2013-11-13 | 1.192 | 2,555,164 | +75,472 | 0.11% | 3,047,007 |
| 2013-11-14 | 2013-11-12 | 1.192 | 2,479,692 | -22,642 | 0.11% | 2,957,007 |
| 2013-11-11 | 2013-11-07 | 1.206 | 2,502,334 | -84,529 | 0.11% | 3,017,163 |
| 2013-11-08 | 2013-11-06 | 1.219 | 2,586,863 | -43,774 | 0.11% | 3,153,359 |
| 2013-11-07 | 2013-11-05 | 1.206 | 2,630,637 | -424,154 | 0.11% | 3,171,863 |
| 2013-11-06 | 2013-11-04 | 1.232 | 3,054,791 | +499,627 | 0.13% | 3,764,234 |
| 2013-11-05 | 2013-11-01 | 1.206 | 2,555,164 | -113,209 | 0.11% | 3,080,863 |
| 2013-11-04 | 2013-10-31 | 1.179 | 2,668,373 | -205,285 | 0.11% | 3,146,652 |
| 2013-11-01 | 2013-10-30 | 1.179 | 2,873,658 | -1,190,953 | 0.12% | 3,388,732 |
| 2013-10-31 | 2013-10-29 | 1.166 | 4,064,611 | -1,343,408 | 0.17% | 4,739,296 |
| 2013-10-30 | 2013-10-28 | 1.192 | 5,408,019 | -341,135 | 0.23% | 6,449,008 |
| 2013-10-29 | 2013-10-25 | 1.206 | 5,749,154 | -926,800 | 0.25% | 6,931,983 |
| 2013-10-28 | 2013-10-24 | 1.232 | 6,675,954 | +1,230,199 | 0.29% | 8,226,374 |
| 2013-10-25 | 2013-10-23 | 1.206 | 5,445,755 | +1,683,033 | 0.23% | 6,566,163 |
| 2013-10-24 | 2013-10-22 | 1.232 | 3,762,722 | -75,472 | 0.16% | 4,636,575 |
| 2013-10-23 | 2013-10-21 | 1.245 | 3,838,194 | -2,129,830 | 0.16% | 4,780,430 |
| 2013-10-22 | 2013-10-18 | 1.206 | 5,968,024 | +1,056,613 | 0.26% | 7,195,883 |
| 2013-10-18 | 2013-10-16 | 1.192 | 4,911,411 | +28,679 | 0.21% | 5,856,808 |
| 2013-10-17 | 2013-10-15 | 1.192 | 4,882,732 | +1,328,314 | 0.21% | 5,822,608 |
| 2013-10-16 | 2013-10-11 | 1.192 | 3,554,418 | -83,443 | 0.15% | 4,238,607 |
| 2013-10-15 | 2013-10-10 | 1.219 | 3,637,861 | +800,007 | 0.16% | 4,434,515 |
| 2013-10-11 | 2013-10-09 | 1.219 | 2,837,854 | -45,283 | 0.12% | 3,459,314 |
| 2013-10-10 | 2013-10-08 | 1.192 | 2,883,137 | +226,417 | 0.12% | 3,438,111 |
| 2013-10-04 | 2013-10-02 | 1.153 | 2,656,720 | -75,472 | 0.11% | 3,062,508 |
| 2013-10-02 | 2013-09-27 | 1.153 | 2,732,192 | +93,585 | 0.12% | 3,149,507 |
| 2013-09-23 | 2013-09-18 | 1.153 | 2,638,607 | -125,284 | 0.11% | 3,041,628 |
| 2013-09-16 | 2013-09-12 | 1.179 | 2,763,891 | +1,510 | 0.12% | 3,259,291 |
| 2013-09-13 | 2013-09-11 | 1.179 | 2,762,381 | +1,509 | 0.12% | 3,257,510 |
| 2013-09-12 | 2013-09-10 | 1.206 | 2,760,872 | +122,265 | 0.12% | 3,328,893 |
| 2013-09-03 | 2013-08-30 | 1.113 | 2,638,607 | -707,930 | 0.11% | 2,936,744 |
| 2013-09-02 | 2013-08-29 | 1.126 | 3,346,537 | +707,930 | 0.14% | 3,769,005 |
| 2013-08-28 | 2013-08-26 | 1.139 | 2,638,607 | -2,030,206 | 0.11% | 3,006,667 |
| 2013-08-27 | 2013-08-23 | 1.166 | 4,668,813 | +75,473 | 0.20% | 5,443,789 |
| 2013-08-26 | 2013-08-22 | 1.206 | 4,593,340 | +377,361 | 0.20% | 5,538,372 |
| 2013-08-23 | 2013-08-21 | 1.192 | 4,215,979 | +48,303 | 0.18% | 5,027,512 |
| 2013-08-21 | 2013-08-19 | 1.219 | 4,167,676 | -37,737 | 0.18% | 5,080,354 |
| 2013-08-20 | 2013-08-16 | 1.206 | 4,205,413 | +37,737 | 0.18% | 5,070,633 |
| 2013-08-16 | 2013-08-13 | 1.245 | 4,167,676 | +15,094 | 0.18% | 5,190,796 |
| 2013-08-15 | 2013-08-12 | 1.232 | 4,152,582 | +880,008 | 0.18% | 5,116,975 |
| 2013-08-13 | 2013-08-09 | 1.232 | 3,272,574 | +572,080 | 0.14% | 4,032,595 |
| 2013-08-09 | 2013-08-07 | 1.179 | 2,700,494 | +75,472 | 0.12% | 3,184,530 |
| 2013-08-08 | 2013-08-06 | 1.219 | 2,625,022 | +203,776 | 0.11% | 3,199,874 |
| 2013-08-07 | 2013-08-05 | 1.166 | 2,421,246 | +22,641 | 0.10% | 2,823,149 |
| 2013-08-02 | 2013-07-31 | 1.166 | 2,398,605 | -15,094 | 0.10% | 2,796,750 |
| 2013-08-01 | 2013-07-30 | 1.179 | 2,413,699 | -1,008,311 | 0.10% | 2,846,330 |
| 2013-07-31 | 2013-07-29 | 1.219 | 3,422,010 | +940,386 | 0.15% | 4,171,395 |
| 2013-07-29 | 2013-07-25 | 1.086 | 2,481,624 | +15,094 | 0.11% | 2,696,261 |
| 2013-07-25 | 2013-07-23 | 1.100 | 2,466,530 | -1,630 | 0.11% | 2,712,543 |
| 2013-07-24 | 2013-07-22 | 1.047 | 2,468,160 | +105,661 | 0.11% | 2,583,524 |
| 2013-07-23 | 2013-07-19 | 1.086 | 2,362,499 | -76,981 | 0.10% | 2,566,833 |
| 2013-07-22 | 2013-07-18 | 1.126 | 2,439,480 | +76,981 | 0.10% | 2,747,441 |
| 2013-07-18 | 2013-07-16 | 1.086 | 2,362,499 | -75,472 | 0.10% | 2,566,833 |
| 2013-07-17 | 2013-07-15 | 1.113 | 2,437,971 | -75,472 | 0.10% | 2,713,439 |
| 2013-07-12 | 2013-07-10 | 1.020 | 2,513,443 | -686,799 | 0.11% | 2,564,318 |
| 2013-07-11 | 2013-07-09 | 1.033 | 3,200,242 | +724,535 | 0.14% | 3,307,422 |
| 2013-07-10 | 2013-07-08 | 1.060 | 2,475,707 | +75,472 | 0.11% | 2,624,227 |
| 2013-07-08 | 2013-07-04 | 1.113 | 2,400,235 | -37,736 | 0.10% | 2,671,439 |
| 2013-07-05 | 2013-07-03 | 1.113 | 2,437,971 | -105,661 | 0.10% | 2,713,439 |
| 2013-07-04 | 2013-07-02 | 1.139 | 2,543,632 | +339,625 | 0.11% | 2,898,444 |
| 2013-07-03 | 2013-06-28 | 1.166 | 2,204,007 | -226,417 | 0.09% | 2,569,850 |
| 2013-07-02 | 2013-06-27 | 1.139 | 2,430,424 | -150,944 | 0.10% | 2,769,444 |
| 2013-06-28 | 2013-06-26 | 1.153 | 2,581,368 | -1,041,519 | 0.11% | 2,975,647 |
| 2013-06-27 | 2013-06-25 | 1.100 | 3,622,887 | -392,456 | 0.16% | 3,984,236 |
| 2013-06-26 | 2013-06-24 | 1.126 | 4,015,343 | +803,026 | 0.17% | 4,522,241 |
| 2013-06-25 | 2013-06-21 | 1.192 | 3,212,317 | +160,001 | 0.14% | 3,830,655 |
| 2013-06-24 | 2013-06-20 | 1.219 | 3,052,316 | -132,831 | 0.13% | 3,720,741 |
| 2013-06-21 | 2013-06-19 | 1.272 | 3,185,147 | -7,547 | 0.14% | 4,051,472 |
| 2013-06-18 | 2013-06-14 | 1.232 | 3,192,694 | +75,472 | 0.14% | 3,934,164 |
| 2013-06-17 | 2013-06-13 | 1.245 | 3,117,222 | -15,095 | 0.13% | 3,882,467 |
| 2013-06-14 | 2013-06-11 | 1.298 | 3,132,317 | +754,724 | 0.13% | 4,067,279 |
| 2013-06-13 | 2013-06-10 | 1.351 | 2,377,593 | -339,626 | 0.10% | 3,213,289 |
| 2013-06-11 | 2013-06-07 | 1.365 | 2,717,219 | -1,261,897 | 0.12% | 3,708,293 |
| 2013-06-10 | 2013-06-06 | 1.378 | 3,979,116 | +1,201,519 | 0.17% | 5,483,175 |
| 2013-06-07 | 2013-06-05 | 1.378 | 2,777,597 | +60,378 | 0.12% | 3,827,496 |
| 2013-06-06 | 2013-06-04 | 1.404 | 2,717,219 | +15,095 | 0.12% | 3,816,301 |
| 2013-06-05 | 2013-06-03 | 1.378 | 2,702,124 | +37,736 | 0.12% | 3,723,495 |
| 2013-06-04 | 2013-05-31 | 1.471 | 2,664,388 | -621,892 | 0.11% | 3,918,939 |
| 2013-06-03 | 2013-05-30 | 1.417 | 3,286,280 | +44,832 | 0.14% | 4,657,885 |
| 2013-05-31 | 2013-05-29 | 1.377 | 3,241,448 | +164,530 | 0.14% | 4,464,313 |
| 2013-05-30 | 2013-05-28 | 1.417 | 3,076,918 | +210,897 | 0.13% | 4,361,141 |
| 2013-05-29 | 2013-05-27 | 1.377 | 2,866,021 | -38,889 | 0.12% | 3,947,253 |
| 2013-05-28 | 2013-05-24 | 1.377 | 2,904,910 | +139,103 | 0.13% | 4,000,813 |
| 2013-05-27 | 2013-05-23 | 1.337 | 2,765,807 | -4,487 | 0.12% | 3,698,284 |
| 2013-05-24 | 2013-05-22 | 1.391 | 2,770,294 | -341,026 | 0.12% | 3,852,455 |
| 2013-05-23 | 2013-05-21 | 1.337 | 3,111,320 | +445,726 | 0.13% | 4,160,285 |
| 2013-05-22 | 2013-05-20 | 1.257 | 2,665,594 | +32,906 | 0.12% | 3,350,427 |
| 2013-05-16 | 2013-05-14 | 1.257 | 2,632,688 | -59,829 | 0.11% | 3,309,067 |
| 2013-05-15 | 2013-05-13 | 1.244 | 2,692,517 | -7,478 | 0.12% | 3,348,264 |
| 2013-05-14 | 2013-05-10 | 1.257 | 2,699,995 | -369,145 | 0.12% | 3,393,667 |
| 2013-05-13 | 2013-05-09 | 1.310 | 3,069,140 | +254,273 | 0.13% | 4,021,806 |
| 2013-05-10 | 2013-05-08 | 1.270 | 2,814,867 | -77,778 | 0.12% | 3,575,690 |
| 2013-05-09 | 2013-05-07 | 1.244 | 2,892,645 | -94,230 | 0.13% | 3,597,133 |
| 2013-05-08 | 2013-05-06 | 1.217 | 2,986,875 | +74,786 | 0.13% | 3,634,434 |
| 2013-05-07 | 2013-05-03 | 1.190 | 2,912,089 | +59,829 | 0.13% | 3,465,557 |
| 2013-05-06 | 2013-05-02 | 1.244 | 2,852,260 | +22,436 | 0.12% | 3,546,912 |
| 2013-04-22 | 2013-04-18 | 1.137 | 2,829,824 | -37,393 | 0.12% | 3,216,301 |
| 2013-04-19 | 2013-04-17 | 1.137 | 2,867,217 | -7,479 | 0.12% | 3,258,801 |
| 2013-04-18 | 2013-04-16 | 1.137 | 2,874,696 | +44,872 | 0.12% | 3,267,301 |
| 2013-04-17 | 2013-04-15 | 1.163 | 2,829,824 | -142,094 | 0.12% | 3,291,979 |
| 2013-04-16 | 2013-04-12 | 1.110 | 2,971,918 | -74,786 | 0.13% | 3,298,324 |
| 2013-04-15 | 2013-04-11 | 1.070 | 3,046,704 | +52,350 | 0.13% | 3,259,107 |
| 2013-04-12 | 2013-04-10 | 0.989 | 2,994,354 | -22,436 | 0.13% | 2,962,874 |
| 2013-04-11 | 2013-04-09 | 0.989 | 3,016,790 | +22,436 | 0.13% | 2,985,074 |
| 2013-04-10 | 2013-04-08 | 0.976 | 2,994,354 | +22,436 | 0.13% | 2,922,835 |
| 2013-04-09 | 2013-04-05 | 1.003 | 2,971,918 | -22,436 | 0.13% | 2,980,413 |
| 2013-03-26 | 2013-03-22 | 1.030 | 2,994,354 | -37,393 | 0.13% | 3,082,991 |
| 2013-03-22 | 2013-03-20 | 1.016 | 3,031,747 | +37,393 | 0.13% | 3,080,952 |
| 2013-03-15 | 2013-03-13 | 0.989 | 2,994,354 | -14,957 | 0.13% | 2,962,874 |
| 2013-03-14 | 2013-03-12 | 1.083 | 3,009,311 | -596,794 | 0.13% | 3,259,346 |
| 2013-03-13 | 2013-03-11 | 1.163 | 3,606,105 | +290,170 | 0.16% | 4,195,039 |
| 2013-03-12 | 2013-03-08 | 1.217 | 3,315,935 | +418,803 | 0.14% | 4,034,835 |
| 2013-03-11 | 2013-03-07 | 1.110 | 2,897,132 | -752,349 | 0.13% | 3,215,324 |
| 2013-03-08 | 2013-03-06 | 1.123 | 3,649,481 | -79,274 | 0.16% | 4,099,102 |
| 2013-03-07 | 2013-03-05 | 1.123 | 3,728,755 | +607,264 | 0.16% | 4,188,143 |
| 2013-02-28 | 2013-02-26 | 0.976 | 3,121,491 | +44,872 | 0.14% | 3,046,936 |
| 2013-02-27 | 2013-02-25 | 0.989 | 3,076,619 | -22,436 | 0.13% | 3,044,274 |
| 2013-02-14 | 2013-02-07 | 0.989 | 3,099,055 | -74,786 | 0.13% | 3,066,474 |
| 2013-02-07 | 2013-02-05 | 0.963 | 3,173,841 | +22,436 | 0.14% | 3,055,597 |
| 2013-02-05 | 2013-02-01 | 0.976 | 3,151,405 | -14,957 | 0.14% | 3,076,135 |
| 2013-02-01 | 2013-01-30 | 1.016 | 3,166,362 | +74,786 | 0.14% | 3,217,752 |
| 2013-01-31 | 2013-01-29 | 0.976 | 3,091,576 | -74,786 | 0.13% | 3,017,735 |
| 2013-01-29 | 2013-01-25 | 0.976 | 3,166,362 | +14,957 | 0.14% | 3,090,735 |
| 2013-01-25 | 2013-01-23 | 1.043 | 3,151,405 | +37,393 | 0.14% | 3,286,829 |
| 2013-01-24 | 2013-01-22 | 1.043 | 3,114,012 | -29,914 | 0.13% | 3,247,830 |
| 2013-01-21 | 2013-01-17 | 1.030 | 3,143,926 | -37,394 | 0.14% | 3,236,990 |
| 2013-01-18 | 2013-01-16 | 1.056 | 3,181,320 | +74,787 | 0.14% | 3,360,569 |
| 2013-01-16 | 2013-01-14 | 1.070 | 3,106,533 | +104,700 | 0.13% | 3,323,107 |
| 2013-01-15 | 2013-01-11 | 1.030 | 3,001,833 | +32,906 | 0.13% | 3,090,691 |
| 2013-01-14 | 2013-01-10 | 1.030 | 2,968,927 | +86,752 | 0.13% | 3,056,811 |
| 2013-01-09 | 2013-01-07 | 1.043 | 2,882,175 | +74,787 | 0.12% | 3,006,030 |
| 2013-01-07 | 2013-01-03 | 0.976 | 2,807,388 | +74,786 | 0.12% | 2,740,335 |
| 2012-12-27 | 2012-12-20 | 0.936 | 2,732,602 | +50,555 | 0.12% | 2,557,719 |
| 2012-12-20 | 2012-12-18 | 0.909 | 2,682,047 | -29,914 | 0.12% | 2,438,673 |
| 2012-12-19 | 2012-12-17 | 0.883 | 2,711,961 | -37,393 | 0.12% | 2,393,347 |
| 2012-12-18 | 2012-12-14 | 0.896 | 2,749,354 | -186,966 | 0.12% | 2,463,110 |
| 2012-12-17 | 2012-12-13 | 0.869 | 2,936,320 | +209,402 | 0.13% | 2,552,085 |
| 2012-12-14 | 2012-12-12 | 0.883 | 2,726,918 | -61,325 | 0.12% | 2,406,547 |
| 2012-12-13 | 2012-12-11 | 0.869 | 2,788,243 | -163,034 | 0.12% | 2,423,385 |
| 2012-12-12 | 2012-12-10 | 0.896 | 2,951,277 | +127,137 | 0.13% | 2,644,010 |
| 2012-12-11 | 2012-12-07 | 0.869 | 2,824,140 | +74,786 | 0.12% | 2,454,584 |
| 2012-12-10 | 2012-12-06 | 0.856 | 2,749,354 | -74,786 | 0.12% | 2,352,822 |
| 2012-12-07 | 2012-12-05 | 0.856 | 2,824,140 | +149,572 | 0.12% | 2,416,821 |
| 2012-12-05 | 2012-12-03 | 0.829 | 2,674,568 | -11,966 | 0.12% | 2,217,296 |
| 2012-12-04 | 2012-11-30 | 0.856 | 2,686,534 | +173,803 | 0.12% | 2,299,062 |
| 2012-12-03 | 2012-11-29 | 0.856 | 2,512,731 | +161,539 | 0.11% | 2,150,326 |
| 2012-11-13 | 2012-11-09 | 0.856 | 2,351,192 | -74,787 | 0.10% | 2,012,085 |
| 2012-11-09 | 2012-11-07 | 0.896 | 2,425,979 | +74,787 | 0.11% | 2,173,403 |
| 2012-11-08 | 2012-11-06 | 0.883 | 2,351,192 | -82,265 | 0.10% | 2,074,963 |
| 2012-11-01 | 2012-10-30 | 0.816 | 2,433,457 | +74,786 | 0.11% | 1,984,869 |
| 2012-10-26 | 2012-10-24 | 0.883 | 2,358,671 | -74,786 | 0.10% | 2,081,563 |
| 2012-10-25 | 2012-10-22 | 0.816 | 2,433,457 | -82,265 | 0.11% | 1,984,869 |
| 2012-10-24 | 2012-10-19 | 0.802 | 2,515,722 | -127,137 | 0.11% | 2,018,330 |
| 2012-10-22 | 2012-10-18 | 0.789 | 2,642,859 | +149,573 | 0.11% | 2,084,992 |
| 2012-10-09 | 2012-10-05 | 0.722 | 2,493,286 | +74,786 | 0.11% | 1,800,297 |
| 2012-10-04 | 2012-09-28 | 0.735 | 2,418,500 | +7,479 | 0.10% | 1,778,636 |
| 2012-09-25 | 2012-09-21 | 0.722 | 2,411,021 | -82,265 | 0.10% | 1,740,897 |
| 2012-09-18 | 2012-09-14 | 0.749 | 2,493,286 | -14,957 | 0.11% | 1,866,975 |
| 2012-09-11 | 2012-09-07 | 0.735 | 2,508,243 | +37,393 | 0.11% | 1,844,636 |
| 2012-09-07 | 2012-09-05 | 0.709 | 2,470,850 | -37,393 | 0.11% | 1,751,058 |
| 2012-08-27 | 2012-08-23 | 0.762 | 2,508,243 | +22,435 | 0.11% | 1,911,714 |
| 2012-08-20 | 2012-08-16 | 0.735 | 2,485,808 | +37,394 | 0.11% | 1,828,137 |
| 2012-08-13 | 2012-08-09 | 0.776 | 2,448,414 | -34,402 | 0.11% | 1,898,852 |
| 2012-08-09 | 2012-08-07 | 0.789 | 2,482,816 | -40,385 | 0.11% | 1,958,731 |
| 2012-08-08 | 2012-08-06 | 0.762 | 2,523,201 | +37,393 | 0.11% | 1,923,114 |
| 2012-08-02 | 2012-07-31 | 0.749 | 2,485,808 | +37,394 | 0.11% | 1,861,375 |
| 2012-07-26 | 2012-07-24 | 0.735 | 2,448,414 | -37,394 | 0.11% | 1,800,636 |
| 2012-07-23 | 2012-07-19 | 0.776 | 2,485,808 | +37,394 | 0.11% | 1,927,853 |
| 2012-07-12 | 2012-07-10 | 0.802 | 2,448,414 | -37,394 | 0.11% | 1,964,330 |
| 2012-06-28 | 2012-06-26 | 0.816 | 2,485,808 | +74,787 | 0.11% | 2,027,570 |
| 2012-06-20 | 2012-06-18 | 0.842 | 2,411,021 | -224,359 | 0.10% | 2,031,047 |
| 2012-06-19 | 2012-06-15 | 0.856 | 2,635,380 | +224,359 | 0.11% | 2,255,286 |
| 2012-06-12 | 2012-06-08 | 0.775 | 2,411,021 | +39,525 | 0.10% | 1,868,241 |
| 2012-06-05 | 2012-06-01 | 0.816 | 2,371,496 | +36,780 | 0.10% | 1,934,330 |
| 2012-05-31 | 2012-05-29 | 0.829 | 2,334,716 | -14,712 | 0.10% | 1,936,069 |
| 2012-05-29 | 2012-05-25 | 0.788 | 2,349,428 | -36,780 | 0.10% | 1,852,452 |
| 2012-05-18 | 2012-05-16 | 0.816 | 2,386,208 | +44,136 | 0.11% | 1,946,330 |
| 2012-05-14 | 2012-05-10 | 0.884 | 2,342,072 | -23,540 | 0.10% | 2,069,524 |
| 2012-04-25 | 2012-04-23 | 0.938 | 2,365,612 | -73,560 | 0.10% | 2,218,960 |
| 2012-04-23 | 2012-04-19 | 0.979 | 2,439,172 | +1,471 | 0.11% | 2,387,437 |
| 2012-04-20 | 2012-04-18 | 0.979 | 2,437,701 | -77,973 | 0.11% | 2,385,997 |
| 2012-04-13 | 2012-04-11 | 0.952 | 2,515,674 | +10,298 | 0.11% | 2,393,918 |
| 2012-04-11 | 2012-04-05 | 0.992 | 2,505,376 | +89,743 | 0.11% | 2,486,295 |
| 2012-04-05 | 2012-04-02 | 0.924 | 2,415,633 | +36,781 | 0.11% | 2,233,042 |
| 2012-04-03 | 2012-03-30 | 0.897 | 2,378,852 | -36,781 | 0.10% | 2,134,363 |
| 2012-03-20 | 2012-03-16 | 0.979 | 2,415,633 | -385,455 | 0.11% | 2,364,397 |
| 2012-03-19 | 2012-03-15 | 0.992 | 2,801,088 | -39,723 | 0.12% | 2,779,755 |
| 2012-03-16 | 2012-03-14 | 1.006 | 2,840,811 | -288,356 | 0.13% | 2,857,795 |
| 2012-03-14 | 2012-03-12 | 1.006 | 3,129,167 | +735,603 | 0.14% | 3,147,874 |
| 2012-03-09 | 2012-03-07 | 0.965 | 2,393,564 | -22,069 | 0.11% | 2,310,257 |
| 2012-03-08 | 2012-03-06 | 0.992 | 2,415,633 | -147,120 | 0.11% | 2,397,236 |
| 2012-03-07 | 2012-03-05 | 0.979 | 2,562,753 | -220,681 | 0.11% | 2,508,396 |
| 2012-03-06 | 2012-03-02 | 0.979 | 2,783,434 | +220,681 | 0.12% | 2,724,397 |
| 2012-02-29 | 2012-02-27 | 0.911 | 2,562,753 | -73,560 | 0.11% | 2,334,202 |
| 2012-02-28 | 2012-02-24 | 0.938 | 2,636,313 | -36,780 | 0.12% | 2,472,880 |
| 2012-02-27 | 2012-02-23 | 0.952 | 2,673,093 | +95,628 | 0.12% | 2,543,718 |
| 2012-02-24 | 2012-02-22 | 0.938 | 2,577,465 | +14,712 | 0.11% | 2,417,680 |
| 2012-02-23 | 2012-02-21 | 0.911 | 2,562,753 | -213,325 | 0.11% | 2,334,202 |
| 2012-02-22 | 2012-02-20 | 0.924 | 2,776,078 | -122,110 | 0.12% | 2,566,241 |
| 2012-02-21 | 2012-02-17 | 0.911 | 2,898,188 | +298,655 | 0.13% | 2,639,723 |
| 2012-02-16 | 2012-02-14 | 0.884 | 2,599,533 | +36,780 | 0.11% | 2,297,025 |
| 2012-02-14 | 2012-02-10 | 0.884 | 2,562,753 | -36,780 | 0.11% | 2,264,525 |
| 2012-02-10 | 2012-02-08 | 0.897 | 2,599,533 | -10,299 | 0.11% | 2,332,363 |
| 2012-02-09 | 2012-02-07 | 0.829 | 2,609,832 | -10,298 | 0.12% | 2,164,210 |
| 2012-02-08 | 2012-02-06 | 0.843 | 2,620,130 | +2,942 | 0.12% | 2,208,368 |
| 2012-02-07 | 2012-02-03 | 0.870 | 2,617,188 | +91,215 | 0.12% | 2,277,046 |
| 2012-02-06 | 2012-02-02 | 0.856 | 2,525,973 | -36,780 | 0.11% | 2,163,347 |
| 2012-02-01 | 2012-01-30 | 0.802 | 2,562,753 | -20,597 | 0.11% | 2,055,492 |
| 2012-01-31 | 2012-01-27 | 0.856 | 2,583,350 | +36,780 | 0.11% | 2,212,487 |
| 2012-01-30 | 2012-01-26 | 0.829 | 2,546,570 | -16,183 | 0.11% | 2,111,749 |
| 2011-12-16 | 2011-12-14 | 0.788 | 2,562,753 | +36,780 | 0.11% | 2,020,653 |
| 2011-12-14 | 2011-12-12 | 0.829 | 2,525,973 | -36,780 | 0.11% | 2,094,669 |
| 2011-12-12 | 2011-12-08 | 0.843 | 2,562,753 | +36,780 | 0.11% | 2,160,008 |
| 2011-12-01 | 2011-11-29 | 0.870 | 2,525,973 | +36,780 | 0.11% | 2,197,686 |
| 2011-11-30 | 2011-11-28 | 0.856 | 2,489,193 | +36,780 | 0.11% | 2,131,847 |
| 2011-11-15 | 2011-11-11 | 0.897 | 2,452,413 | -36,780 | 0.11% | 2,200,364 |
| 2011-11-11 | 2011-11-09 | 0.938 | 2,489,193 | +14,712 | 0.11% | 2,334,880 |
| 2011-11-08 | 2011-11-04 | 0.952 | 2,474,481 | +7,356 | 0.11% | 2,354,719 |
| 2011-11-02 | 2011-10-31 | 0.924 | 2,467,125 | +36,780 | 0.11% | 2,280,641 |
| 2011-11-01 | 2011-10-28 | 0.952 | 2,430,345 | -36,780 | 0.11% | 2,312,719 |
| 2011-10-31 | 2011-10-27 | 0.979 | 2,467,125 | -170,659 | 0.11% | 2,414,797 |
| 2011-10-28 | 2011-10-26 | 0.870 | 2,637,784 | -50,021 | 0.12% | 2,294,965 |
| 2011-10-27 | 2011-10-25 | 0.843 | 2,687,805 | -73,561 | 0.12% | 2,265,408 |
| 2011-10-26 | 2011-10-24 | 0.856 | 2,761,366 | +36,781 | 0.12% | 2,364,947 |
| 2011-10-25 | 2011-10-21 | 0.829 | 2,724,585 | +257,460 | 0.12% | 2,259,369 |
| 2011-09-23 | 2011-09-21 | 0.843 | 2,467,125 | +36,780 | 0.11% | 2,079,408 |
| 2011-09-22 | 2011-09-20 | 0.843 | 2,430,345 | -36,780 | 0.11% | 2,048,408 |
| 2011-09-20 | 2011-09-16 | 0.884 | 2,467,125 | +22,068 | 0.11% | 2,180,025 |
| 2011-09-14 | 2011-09-09 | 0.884 | 2,445,057 | -22,068 | 0.11% | 2,160,525 |
| 2011-09-07 | 2011-09-05 | 0.843 | 2,467,125 | -44,136 | 0.11% | 2,079,408 |
| 2011-09-06 | 2011-09-02 | 0.856 | 2,511,261 | -831,230 | 0.11% | 2,150,747 |
| 2011-09-05 | 2011-09-01 | 0.884 | 3,342,491 | +875,366 | 0.15% | 2,953,524 |
| 2011-08-23 | 2011-08-19 | 0.843 | 2,467,125 | -51,492 | 0.11% | 2,079,408 |
| 2011-08-19 | 2011-08-17 | 0.884 | 2,518,617 | +36,780 | 0.11% | 2,225,525 |
| 2011-08-16 | 2011-08-12 | 0.843 | 2,481,837 | +73,560 | 0.11% | 2,091,808 |
| 2011-07-28 | 2011-07-26 | 1.115 | 2,408,277 | +73,561 | 0.11% | 2,684,585 |
| 2011-07-19 | 2011-07-15 | 1.115 | 2,334,716 | -13,241 | 0.10% | 2,602,585 |
| 2011-07-05 | 2011-06-30 | 1.115 | 2,347,957 | -7,356 | 0.10% | 2,617,345 |
| 2011-06-30 | 2011-06-28 | 1.101 | 2,355,313 | -5,885 | 0.10% | 2,593,526 |
| 2011-06-29 | 2011-06-27 | 1.101 | 2,361,198 | +14,712 | 0.10% | 2,600,006 |
| 2011-06-09 | 2011-06-07 | 1.142 | 2,346,486 | +22,068 | 0.10% | 2,679,503 |
| 2011-06-07 | 2011-06-02 | 1.156 | 2,324,418 | -220,681 | 0.10% | 2,685,902 |
| 2011-06-02 | 2011-05-31 | 1.196 | 2,545,099 | +220,681 | 0.11% | 3,044,698 |
| 2011-05-27 | 2011-05-25 | 1.142 | 2,324,418 | +73,560 | 0.10% | 2,654,303 |
| 2011-05-26 | 2011-05-24 | 1.142 | 2,250,858 | +22,068 | 0.10% | 2,570,303 |
| 2011-05-25 | 2011-05-23 | 1.169 | 2,228,790 | +73,561 | 0.10% | 2,605,701 |
| 2011-05-18 | 2011-05-16 | 1.278 | 2,155,229 | +23,174 | 0.09% | 2,754,409 |
| 2011-04-29 | 2011-04-27 | 1.319 | 2,132,055 | -21,831 | 0.09% | 2,812,689 |
| 2011-04-28 | 2011-04-26 | 1.347 | 2,153,886 | -58,215 | 0.10% | 2,900,687 |
| 2011-04-27 | 2011-04-21 | 1.333 | 2,212,101 | -94,600 | 0.10% | 2,948,687 |
| 2011-04-26 | 2011-04-20 | 1.305 | 2,306,701 | +2,911 | 0.10% | 3,011,390 |
| 2011-04-21 | 2011-04-19 | 1.264 | 2,303,790 | -181,923 | 0.10% | 2,912,613 |
| 2011-04-20 | 2011-04-18 | 1.264 | 2,485,713 | +218,307 | 0.11% | 3,142,613 |
| 2011-04-18 | 2011-04-14 | 1.278 | 2,267,406 | +18,920 | 0.10% | 2,897,773 |
| 2011-04-15 | 2011-04-13 | 1.292 | 2,248,486 | +21,831 | 0.10% | 2,904,491 |
| 2011-04-14 | 2011-04-12 | 1.264 | 2,226,655 | -21,831 | 0.10% | 2,815,093 |
| 2011-04-11 | 2011-04-07 | 1.305 | 2,248,486 | -145,538 | 0.10% | 2,935,390 |
| 2011-04-08 | 2011-04-06 | 1.278 | 2,394,024 | -109,154 | 0.11% | 3,059,592 |
| 2011-04-07 | 2011-04-04 | 1.278 | 2,503,178 | +130,985 | 0.11% | 3,199,092 |
| 2011-04-06 | 2011-04-01 | 1.251 | 2,372,193 | -27,653 | 0.11% | 2,966,494 |
| 2011-04-04 | 2011-03-31 | 1.278 | 2,399,846 | +27,653 | 0.11% | 3,067,033 |
| 2011-04-01 | 2011-03-30 | 1.278 | 2,372,193 | -21,831 | 0.11% | 3,031,692 |
| 2011-03-31 | 2011-03-29 | 1.264 | 2,394,024 | +21,831 | 0.11% | 3,026,693 |
| 2011-03-30 | 2011-03-28 | 1.278 | 2,372,193 | -43,662 | 0.11% | 3,031,692 |
| 2011-03-29 | 2011-03-25 | 1.292 | 2,415,855 | +7,277 | 0.11% | 3,120,691 |
| 2011-03-28 | 2011-03-24 | 1.360 | 2,408,578 | +87,323 | 0.11% | 3,276,785 |
| 2011-03-25 | 2011-03-23 | 1.347 | 2,321,255 | +13,099 | 0.10% | 3,126,086 |
| 2011-03-24 | 2011-03-22 | 1.360 | 2,308,156 | -7,277 | 0.10% | 3,140,165 |
| 2011-03-23 | 2011-03-21 | 1.333 | 2,315,433 | +16,009 | 0.10% | 3,086,427 |
| 2011-03-22 | 2011-03-18 | 1.292 | 2,299,424 | -40,751 | 0.10% | 2,970,291 |
| 2011-03-21 | 2011-03-17 | 1.278 | 2,340,175 | +40,751 | 0.10% | 2,990,772 |
| 2011-03-18 | 2011-03-16 | 1.319 | 2,299,424 | -130,985 | 0.10% | 3,033,488 |
| 2011-03-17 | 2011-03-15 | 1.305 | 2,430,409 | -123,708 | 0.11% | 3,172,890 |
| 2011-03-16 | 2011-03-14 | 1.347 | 2,554,117 | -145,538 | 0.11% | 3,439,687 |
| 2011-02-24 | 2011-02-22 | 1.347 | 2,699,655 | -14,554 | 0.12% | 3,635,686 |
| 2011-02-23 | 2011-02-21 | 1.388 | 2,714,209 | +14,554 | 0.12% | 3,767,183 |
| 2011-02-17 | 2011-02-15 | 1.443 | 2,699,655 | +21,831 | 0.12% | 3,895,378 |
| 2011-02-16 | 2011-02-14 | 1.470 | 2,677,824 | -29,108 | 0.12% | 3,937,476 |
| 2011-02-14 | 2011-02-10 | 1.443 | 2,706,932 | +7,277 | 0.12% | 3,905,878 |
| 2011-02-11 | 2011-02-09 | 1.470 | 2,699,655 | +21,831 | 0.12% | 3,969,576 |
| 2011-02-10 | 2011-02-08 | 1.525 | 2,677,824 | -36,385 | 0.12% | 4,084,671 |
| 2011-02-01 | 2011-01-28 | 1.470 | 2,714,209 | +21,831 | 0.12% | 3,990,976 |
| 2011-01-28 | 2011-01-26 | 1.498 | 2,692,378 | -7,277 | 0.12% | 4,032,873 |
| 2011-01-27 | 2011-01-25 | 1.512 | 2,699,655 | -14,554 | 0.12% | 4,080,872 |
| 2011-01-21 | 2011-01-19 | 1.553 | 2,714,209 | -7,277 | 0.12% | 4,214,769 |
| 2011-01-20 | 2011-01-18 | 1.553 | 2,721,486 | -7,277 | 0.12% | 4,226,069 |
| 2011-01-18 | 2011-01-14 | 1.594 | 2,728,763 | +36,385 | 0.12% | 4,349,866 |
| 2011-01-13 | 2011-01-11 | 1.608 | 2,692,378 | -14,554 | 0.12% | 4,328,864 |
| 2011-01-11 | 2011-01-07 | 1.635 | 2,706,932 | +14,554 | 0.12% | 4,426,662 |
| 2011-01-10 | 2011-01-06 | 1.594 | 2,692,378 | -29,108 | 0.12% | 4,291,865 |
| 2011-01-07 | 2011-01-05 | 1.622 | 2,721,486 | -72,769 | 0.12% | 4,413,063 |
| 2011-01-06 | 2011-01-04 | 1.635 | 2,794,255 | -211,031 | 0.12% | 4,569,462 |
| 2011-01-05 | 2011-01-03 | 1.594 | 3,005,286 | +116,431 | 0.13% | 4,790,666 |
| 2011-01-04 | 2010-12-31 | 1.567 | 2,888,855 | -305,631 | 0.13% | 4,525,668 |
| 2011-01-03 | 2010-12-29 | 1.539 | 3,194,486 | +65,492 | 0.14% | 4,916,670 |
| 2010-12-30 | 2010-12-28 | 1.539 | 3,128,994 | -14,554 | 0.14% | 4,815,871 |
| 2010-12-29 | 2010-12-24 | 1.567 | 3,143,548 | +26,197 | 0.14% | 4,924,669 |
| 2010-12-28 | 2010-12-22 | 1.594 | 3,117,351 | +148,450 | 0.14% | 4,969,306 |
| 2010-12-23 | 2010-12-21 | 1.594 | 2,968,901 | -72,770 | 0.13% | 4,732,665 |
| 2010-12-22 | 2010-12-20 | 1.553 | 3,041,671 | -145,538 | 0.14% | 4,723,270 |
| 2010-12-21 | 2010-12-17 | 1.580 | 3,187,209 | +145,538 | 0.14% | 5,036,867 |
| 2010-12-20 | 2010-12-16 | 1.580 | 3,041,671 | +80,047 | 0.14% | 4,806,867 |
| 2010-12-17 | 2010-12-15 | 1.567 | 2,961,624 | -58,216 | 0.13% | 4,639,667 |
| 2010-12-14 | 2010-12-10 | 1.567 | 3,019,840 | +72,769 | 0.13% | 4,730,868 |
| 2010-12-13 | 2010-12-09 | 1.567 | 2,947,071 | +261,970 | 0.13% | 4,616,869 |
| 2010-12-10 | 2010-12-08 | 1.594 | 2,685,101 | -94,600 | 0.12% | 4,280,265 |
| 2010-12-09 | 2010-12-07 | 1.594 | 2,779,701 | +167,369 | 0.12% | 4,431,065 |
| 2010-12-08 | 2010-12-06 | 1.608 | 2,612,332 | +14,554 | 0.12% | 4,200,164 |
| 2010-12-07 | 2010-12-03 | 1.622 | 2,597,778 | +7,277 | 0.12% | 4,212,463 |
| 2010-12-06 | 2010-12-02 | 1.635 | 2,590,501 | -7,277 | 0.12% | 4,236,262 |
| 2010-12-03 | 2010-12-01 | 1.677 | 2,597,778 | -2,079,745 | 0.12% | 4,355,258 |
| 2010-12-02 | 2010-11-30 | 1.704 | 4,677,523 | +2,057,914 | 0.21% | 7,970,575 |
| 2010-12-01 | 2010-11-29 | 1.594 | 2,619,609 | -21,831 | 0.12% | 4,175,866 |
| 2010-11-30 | 2010-11-26 | 1.594 | 2,641,440 | +14,554 | 0.12% | 4,210,666 |
| 2010-11-25 | 2010-11-23 | 1.580 | 2,626,886 | +7,277 | 0.12% | 4,151,367 |
| 2010-11-24 | 2010-11-22 | 1.622 | 2,619,609 | -21,831 | 0.12% | 4,247,863 |
| 2010-11-23 | 2010-11-19 | 1.622 | 2,641,440 | -363,846 | 0.12% | 4,283,264 |
| 2010-11-22 | 2010-11-18 | 1.635 | 3,005,286 | +363,846 | 0.13% | 4,914,562 |
| 2010-11-19 | 2010-11-17 | 1.594 | 2,641,440 | -1,076,985 | 0.12% | 4,210,666 |
| 2010-11-18 | 2010-11-16 | 1.635 | 3,718,425 | +1,113,370 | 0.17% | 6,080,763 |
| 2010-11-17 | 2010-11-15 | 1.594 | 2,605,055 | +21,831 | 0.12% | 4,152,665 |
| 2010-11-16 | 2010-11-12 | 1.635 | 2,583,224 | +21,831 | 0.12% | 4,224,362 |
| 2010-11-15 | 2010-11-11 | 1.704 | 2,561,393 | +29,107 | 0.11% | 4,364,655 |
| 2010-11-12 | 2010-11-10 | 1.718 | 2,532,286 | +72,770 | 0.11% | 4,349,855 |
| 2010-11-11 | 2010-11-09 | 1.759 | 2,459,516 | -65,493 | 0.11% | 4,326,251 |
| 2010-11-10 | 2010-11-08 | 1.773 | 2,525,009 | -46,572 | 0.11% | 4,476,151 |
| 2010-11-09 | 2010-11-05 | 1.745 | 2,571,581 | -865,954 | 0.11% | 4,488,032 |
| 2010-11-08 | 2010-11-04 | 1.704 | 3,437,535 | -884 | 0.15% | 5,857,616 |
| 2010-11-05 | 2010-11-03 | 1.594 | 3,438,419 | +443,893 | 0.15% | 5,481,114 |
| 2010-11-04 | 2010-11-02 | 1.580 | 2,994,526 | +58,215 | 0.13% | 4,732,362 |
| 2010-10-29 | 2010-10-27 | 1.594 | 2,936,311 | -36,384 | 0.13% | 4,680,714 |
| 2010-10-28 | 2010-10-26 | 1.608 | 2,972,695 | -305,631 | 0.13% | 4,779,564 |
| 2010-10-27 | 2010-10-25 | 1.580 | 3,278,326 | -14,554 | 0.15% | 5,180,862 |
| 2010-10-26 | 2010-10-22 | 1.553 | 3,292,880 | +72,769 | 0.15% | 5,113,360 |
| 2010-10-25 | 2010-10-21 | 1.594 | 3,220,111 | -46,572 | 0.14% | 5,133,114 |
| 2010-10-22 | 2010-10-20 | 1.580 | 3,266,683 | -422,062 | 0.15% | 5,162,462 |
| 2010-10-21 | 2010-10-19 | 1.622 | 3,688,745 | +750,979 | 0.16% | 5,981,536 |
| 2010-10-20 | 2010-10-18 | 1.622 | 2,937,766 | +101,877 | 0.13% | 4,763,775 |
| 2010-10-19 | 2010-10-15 | 1.622 | 2,835,889 | +29,107 | 0.13% | 4,598,575 |
| 2010-10-18 | 2010-10-14 | 1.635 | 2,806,782 | -50,938 | 0.13% | 4,589,947 |
| 2010-10-15 | 2010-10-13 | 1.594 | 2,857,720 | -123,708 | 0.13% | 4,555,434 |
| 2010-10-14 | 2010-10-12 | 1.512 | 2,981,428 | +14,554 | 0.13% | 4,506,808 |
| 2010-10-13 | 2010-10-11 | 1.525 | 2,966,874 | +80,046 | 0.13% | 4,525,579 |
| 2010-10-12 | 2010-10-08 | 1.553 | 2,886,828 | +50,939 | 0.13% | 4,482,821 |
| 2010-10-08 | 2010-10-06 | 1.608 | 2,835,889 | -72,770 | 0.13% | 4,559,604 |
| 2010-10-07 | 2010-10-05 | 1.580 | 2,908,659 | +65,493 | 0.13% | 4,596,663 |
| 2010-10-05 | 2010-09-30 | 1.622 | 2,843,166 | +14,554 | 0.13% | 4,610,375 |
| 2010-10-04 | 2010-09-29 | 1.635 | 2,828,612 | -36,385 | 0.13% | 4,625,646 |
| 2010-09-30 | 2010-09-28 | 1.635 | 2,864,997 | -14,554 | 0.13% | 4,685,147 |
| 2010-09-29 | 2010-09-27 | 1.594 | 2,879,551 | +17,465 | 0.13% | 4,590,234 |
| 2010-09-28 | 2010-09-24 | 1.512 | 2,862,086 | +21,831 | 0.13% | 4,326,407 |
| 2010-09-27 | 2010-09-22 | 1.525 | 2,840,255 | -72,770 | 0.13% | 4,332,438 |
| 2010-09-24 | 2010-09-21 | 1.539 | 2,913,025 | -80,046 | 0.13% | 4,483,470 |
| 2010-09-22 | 2010-09-20 | 1.553 | 2,993,071 | +94,600 | 0.13% | 4,647,801 |
| 2010-09-17 | 2010-09-15 | 1.429 | 2,898,471 | +14,554 | 0.13% | 4,142,422 |
| 2010-09-15 | 2010-09-13 | 1.457 | 2,883,917 | -145,538 | 0.13% | 4,200,884 |
| 2010-09-13 | 2010-09-09 | 1.443 | 3,029,455 | -34,930 | 0.13% | 4,371,252 |
| 2010-09-10 | 2010-09-08 | 1.457 | 3,064,385 | -14,554 | 0.14% | 4,463,764 |
| 2010-09-09 | 2010-09-07 | 1.415 | 3,078,939 | -87,323 | 0.14% | 4,358,032 |
| 2010-09-08 | 2010-09-06 | 1.374 | 3,166,262 | -13,098 | 0.14% | 4,351,098 |
| 2010-09-07 | 2010-09-03 | 1.333 | 3,179,360 | -205,209 | 0.14% | 4,238,025 |
| 2010-09-03 | 2010-09-01 | 1.292 | 3,384,569 | -23,287 | 0.15% | 4,372,032 |
| 2010-08-31 | 2010-08-27 | 1.292 | 3,407,856 | -160,092 | 0.15% | 4,402,113 |
| 2010-08-30 | 2010-08-26 | 1.305 | 3,567,948 | +36,385 | 0.16% | 4,657,943 |
| 2010-08-27 | 2010-08-25 | 1.305 | 3,531,563 | -40,751 | 0.16% | 4,610,443 |
| 2010-08-26 | 2010-08-24 | 1.347 | 3,572,314 | +174,646 | 0.16% | 4,810,916 |
| 2010-08-25 | 2010-08-23 | 1.360 | 3,397,668 | -91,689 | 0.15% | 4,622,407 |
| 2010-08-23 | 2010-08-19 | 1.374 | 3,489,357 | +18,920 | 0.16% | 4,795,098 |
| 2010-08-19 | 2010-08-17 | 1.333 | 3,470,437 | -212,486 | 0.15% | 4,626,025 |
| 2010-08-18 | 2010-08-16 | 1.347 | 3,682,923 | -145,539 | 0.16% | 4,959,875 |
| 2010-08-17 | 2010-08-13 | 1.347 | 3,828,462 | +27,652 | 0.17% | 5,155,876 |
| 2010-08-16 | 2010-08-12 | 1.319 | 3,800,810 | +218,308 | 0.17% | 5,014,175 |
| 2010-08-13 | 2010-08-11 | 1.347 | 3,582,502 | +87,323 | 0.16% | 4,824,636 |
| 2010-08-12 | 2010-08-10 | 1.333 | 3,495,179 | -14,554 | 0.16% | 4,659,005 |
| 2010-08-11 | 2010-08-09 | 1.415 | 3,509,733 | -1,258,908 | 0.16% | 4,967,792 |
| 2010-08-10 | 2010-08-06 | 1.388 | 4,768,641 | +813,561 | 0.21% | 6,618,629 |
| 2010-08-09 | 2010-08-05 | 1.319 | 3,955,080 | +292,532 | 0.18% | 5,217,693 |
| 2010-08-05 | 2010-08-03 | 1.305 | 3,662,548 | -167,369 | 0.16% | 4,781,443 |
| 2010-08-04 | 2010-08-02 | 1.305 | 3,829,917 | +203,754 | 0.17% | 4,999,943 |
| 2010-08-03 | 2010-07-30 | 1.292 | 3,626,163 | -48,552 | 0.16% | 4,684,112 |
| 2010-08-02 | 2010-07-29 | 1.305 | 3,674,715 | +130,985 | 0.16% | 4,797,327 |
| 2010-07-27 | 2010-07-23 | 1.305 | 3,543,730 | +21,830 | 0.16% | 4,626,327 |
| 2010-07-26 | 2010-07-22 | 1.319 | 3,521,900 | +14,554 | 0.16% | 4,646,226 |
| 2010-07-23 | 2010-07-21 | 1.319 | 3,507,346 | -16,242 | 0.16% | 4,627,026 |
| 2010-07-22 | 2010-07-20 | 1.319 | 3,523,588 | -14,554 | 0.16% | 4,648,453 |
| 2010-07-20 | 2010-07-16 | 1.292 | 3,538,142 | +14,554 | 0.16% | 4,570,410 |
| 2010-07-15 | 2010-07-13 | 1.319 | 3,523,588 | -50,938 | 0.16% | 4,648,453 |
| 2010-07-14 | 2010-07-12 | 1.319 | 3,574,526 | -36,385 | 0.16% | 4,715,652 |
| 2010-07-13 | 2010-07-09 | 1.305 | 3,610,911 | +21,831 | 0.16% | 4,714,031 |
| 2010-07-09 | 2010-07-07 | 1.264 | 3,589,080 | -145,539 | 0.16% | 4,537,567 |
| 2010-07-08 | 2010-07-06 | 1.278 | 3,734,619 | +138,262 | 0.17% | 4,772,889 |
| 2010-07-05 | 2010-06-30 | 1.292 | 3,596,357 | +50,938 | 0.16% | 4,645,610 |
| 2010-07-02 | 2010-06-29 | 1.264 | 3,545,419 | -14,553 | 0.16% | 4,482,367 |
| 2010-06-29 | 2010-06-25 | 1.374 | 3,559,972 | -48,028 | 0.16% | 4,892,137 |
| 2010-06-28 | 2010-06-24 | 1.402 | 3,608,000 | -14,554 | 0.16% | 5,057,300 |
| 2010-06-25 | 2010-06-23 | 1.360 | 3,622,554 | +148,449 | 0.16% | 4,928,357 |
| 2010-06-24 | 2010-06-22 | 1.319 | 3,474,105 | -72,769 | 0.15% | 4,583,173 |
| 2010-06-23 | 2010-06-21 | 1.278 | 3,546,874 | -7,277 | 0.16% | 4,532,948 |
| 2010-06-22 | 2010-06-18 | 1.196 | 3,554,151 | -43,662 | 0.16% | 4,249,200 |
| 2010-06-21 | 2010-06-17 | 1.168 | 3,597,813 | +65,493 | 0.16% | 4,202,518 |
| 2010-06-18 | 2010-06-15 | 1.182 | 3,532,320 | -167,369 | 0.16% | 4,174,558 |
| 2010-06-17 | 2010-06-14 | 1.168 | 3,699,689 | +89,215 | 0.16% | 4,321,517 |
| 2010-06-15 | 2010-06-11 | 1.127 | 3,610,474 | +72,769 | 0.16% | 4,068,461 |
| 2010-06-14 | 2010-06-10 | 1.127 | 3,537,705 | +36,385 | 0.16% | 3,986,461 |
| 2010-06-11 | 2010-06-09 | 1.113 | 3,501,320 | -36,385 | 0.16% | 3,897,345 |
| 2010-06-09 | 2010-06-07 | 1.127 | 3,537,705 | +14,554 | 0.16% | 3,986,461 |
| 2010-06-07 | 2010-06-03 | 1.168 | 3,523,151 | -87,323 | 0.16% | 4,115,307 |
| 2010-06-04 | 2010-06-02 | 1.154 | 3,610,474 | -72,770 | 0.16% | 4,167,692 |
| 2010-06-02 | 2010-05-31 | 1.182 | 3,683,244 | +181,924 | 0.16% | 4,352,923 |
| 2010-06-01 | 2010-05-28 | 1.182 | 3,501,320 | -21,831 | 0.16% | 4,137,922 |
| 2010-05-31 | 2010-05-27 | 1.099 | 3,523,151 | +36,384 | 0.16% | 3,873,230 |
| 2010-05-28 | 2010-05-26 | 1.044 | 3,486,767 | +7,277 | 0.16% | 3,641,569 |
| 2010-05-27 | 2010-05-25 | 1.031 | 3,479,490 | -218,307 | 0.15% | 3,586,154 |
| 2010-05-26 | 2010-05-24 | 1.099 | 3,697,797 | +36,384 | 0.16% | 4,065,230 |
| 2010-05-25 | 2010-05-20 | 1.072 | 3,661,413 | +14,554 | 0.16% | 3,924,600 |
| 2010-05-24 | 2010-05-19 | 1.154 | 3,646,859 | -7,277 | 0.16% | 4,209,692 |
| 2010-05-20 | 2010-05-18 | 1.196 | 3,654,136 | +43,662 | 0.16% | 4,368,738 |
| 2010-05-17 | 2010-05-13 | 1.278 | 3,610,474 | -87,323 | 0.16% | 4,614,230 |
| 2010-05-14 | 2010-05-12 | 1.278 | 3,697,797 | +21,830 | 0.16% | 4,725,830 |
| 2010-05-13 | 2010-05-11 | 1.278 | 3,675,967 | -152,815 | 0.16% | 4,697,931 |
| 2010-05-12 | 2010-05-10 | 1.333 | 3,828,782 | +14,554 | 0.17% | 5,103,692 |
| 2010-05-11 | 2010-05-07 | 1.264 | 3,814,228 | -72,770 | 0.17% | 4,822,215 |
| 2010-05-10 | 2010-05-06 | 1.347 | 3,886,998 | +87,324 | 0.17% | 5,236,981 |
| 2010-05-07 | 2010-05-05 | 1.403 | 3,799,674 | +114,786 | 0.17% | 5,332,634 |
| 2010-05-06 | 2010-05-04 | 1.460 | 3,684,888 | +29,926 | 0.17% | 5,378,400 |
| 2010-05-05 | 2010-05-03 | 1.460 | 3,654,962 | +135,382 | 0.17% | 5,334,720 |
| 2010-05-04 | 2010-04-30 | 1.516 | 3,519,580 | -441,770 | 0.16% | 5,334,700 |
| 2010-05-03 | 2010-04-29 | 1.516 | 3,961,350 | -106,880 | 0.18% | 6,004,300 |
| 2010-04-30 | 2010-04-28 | 1.474 | 4,068,230 | +85,504 | 0.19% | 5,995,014 |
| 2010-04-29 | 2010-04-27 | 1.502 | 3,982,726 | +35,626 | 0.18% | 5,980,805 |
| 2010-04-28 | 2010-04-26 | 1.530 | 3,947,100 | +186,684 | 0.18% | 6,038,097 |
| 2010-04-27 | 2010-04-23 | 1.516 | 3,760,416 | +192,383 | 0.17% | 5,699,741 |
| 2010-04-26 | 2010-04-22 | 1.572 | 3,568,033 | +14,251 | 0.16% | 5,608,443 |
| 2010-04-23 | 2010-04-21 | 1.600 | 3,553,782 | +28,501 | 0.16% | 5,685,793 |
| 2010-04-22 | 2010-04-20 | 1.586 | 3,525,281 | +24,226 | 0.16% | 5,590,718 |
| 2010-04-21 | 2010-04-19 | 1.586 | 3,501,055 | +49,878 | 0.16% | 5,552,299 |
| 2010-04-20 | 2010-04-16 | 1.656 | 3,451,177 | +7,125 | 0.16% | 5,715,374 |
| 2010-04-19 | 2010-04-15 | 1.712 | 3,444,052 | +192,384 | 0.16% | 5,896,916 |
| 2010-04-16 | 2010-04-14 | 1.698 | 3,251,668 | +49,877 | 0.15% | 5,521,881 |
| 2010-04-15 | 2010-04-13 | 1.698 | 3,201,791 | -7,125 | 0.15% | 5,437,181 |
| 2010-04-13 | 2010-04-09 | 1.768 | 3,208,916 | -21,376 | 0.15% | 5,674,457 |
| 2010-04-12 | 2010-04-08 | 1.768 | 3,230,292 | -21,376 | 0.15% | 5,712,257 |
| 2010-04-09 | 2010-04-07 | 1.754 | 3,251,668 | -285,013 | 0.15% | 5,704,422 |
| 2010-04-08 | 2010-04-01 | 1.712 | 3,536,681 | +242,261 | 0.16% | 6,055,516 |
| 2010-04-07 | 2010-03-31 | 1.698 | 3,294,420 | -21,376 | 0.15% | 5,594,481 |
| 2010-03-31 | 2010-03-29 | 1.726 | 3,315,796 | +7,125 | 0.15% | 5,723,851 |
| 2010-03-30 | 2010-03-26 | 1.698 | 3,308,671 | -28,501 | 0.15% | 5,618,681 |
| 2010-03-29 | 2010-03-25 | 1.726 | 3,337,172 | -356,266 | 0.15% | 5,760,751 |
| 2010-03-26 | 2010-03-24 | 1.768 | 3,693,438 | -655,530 | 0.17% | 6,531,257 |
| 2010-03-24 | 2010-03-22 | 1.824 | 4,348,968 | +42,752 | 0.20% | 7,934,599 |
| 2010-03-23 | 2010-03-19 | 1.881 | 4,306,216 | +242,261 | 0.20% | 8,098,341 |
| 2010-03-22 | 2010-03-18 | 1.796 | 4,063,955 | +85,504 | 0.18% | 7,300,528 |
| 2010-03-19 | 2010-03-17 | 1.796 | 3,978,451 | +28,501 | 0.18% | 7,146,928 |
| 2010-03-18 | 2010-03-16 | 1.782 | 3,949,950 | +520,149 | 0.18% | 7,040,293 |
| 2010-03-17 | 2010-03-15 | 1.782 | 3,429,801 | +153,907 | 0.16% | 6,113,193 |
| 2010-03-16 | 2010-03-12 | 1.810 | 3,275,894 | -192,384 | 0.15% | 5,930,823 |
| 2010-03-15 | 2010-03-11 | 1.796 | 3,468,278 | -1,108,700 | 0.16% | 6,230,448 |
| 2010-03-12 | 2010-03-10 | 1.810 | 4,576,978 | -35,627 | 0.21% | 8,286,363 |
| 2010-03-11 | 2010-03-09 | 1.782 | 4,612,605 | +1,232,681 | 0.21% | 8,221,393 |
| 2010-03-10 | 2010-03-08 | 1.740 | 3,379,924 | -114,005 | 0.15% | 5,881,987 |
| 2010-03-08 | 2010-03-04 | 1.698 | 3,493,929 | -342,016 | 0.16% | 5,933,281 |
| 2010-03-05 | 2010-03-03 | 1.712 | 3,835,945 | -213,759 | 0.17% | 6,567,917 |
| 2010-03-04 | 2010-03-02 | 1.726 | 4,049,704 | +1,218,430 | 0.18% | 6,990,751 |
| 2010-03-03 | 2010-03-01 | 1.684 | 2,831,274 | -139,657 | 0.13% | 4,768,245 |
| 2010-03-02 | 2010-02-26 | 1.656 | 2,970,931 | -116,855 | 0.14% | 4,920,056 |
| 2010-03-01 | 2010-02-25 | 1.684 | 3,087,786 | -339,165 | 0.14% | 5,200,246 |
| 2010-02-26 | 2010-02-24 | 1.698 | 3,426,951 | -213,760 | 0.16% | 5,819,541 |
| 2010-02-25 | 2010-02-23 | 1.698 | 3,640,711 | +78,379 | 0.17% | 6,182,541 |
| 2010-02-24 | 2010-02-22 | 1.656 | 3,562,332 | +431,794 | 0.16% | 5,899,454 |
| 2010-02-23 | 2010-02-19 | 1.614 | 3,130,538 | +14,251 | 0.14% | 5,052,569 |
| 2010-02-22 | 2010-02-18 | 1.656 | 3,116,287 | -47,027 | 0.14% | 5,160,775 |
| 2010-02-19 | 2010-02-17 | 1.684 | 3,163,314 | -49,878 | 0.14% | 5,327,445 |
| 2010-02-18 | 2010-02-12 | 1.684 | 3,213,192 | -370,516 | 0.15% | 5,411,446 |
| 2010-02-17 | 2010-02-11 | 1.656 | 3,583,708 | +904,916 | 0.20% | 5,934,854 |
| 2010-02-12 | 2010-02-10 | 1.656 | 2,678,792 | -266,487 | 0.15% | 4,436,254 |
| 2010-02-11 | 2010-02-09 | 1.642 | 2,945,279 | +399,018 | 0.16% | 4,836,239 |
| 2010-02-10 | 2010-02-08 | 1.684 | 2,546,261 | +21,376 | 0.14% | 4,288,245 |
| 2010-02-09 | 2010-02-05 | 1.684 | 2,524,885 | -213,760 | 0.14% | 4,252,245 |
| 2010-02-08 | 2010-02-04 | 1.628 | 2,738,645 | +213,760 | 0.15% | 4,458,504 |
| 2010-02-04 | 2010-02-02 | 1.796 | 2,524,885 | -35,627 | 0.14% | 4,535,728 |
| 2010-02-02 | 2010-01-29 | 1.782 | 2,560,512 | -14,251 | 0.14% | 4,563,793 |
| 2010-02-01 | 2010-01-28 | 1.824 | 2,574,763 | -121,130 | 0.14% | 4,697,600 |
| 2010-01-29 | 2010-01-27 | 1.726 | 2,695,893 | -92,629 | 0.15% | 4,653,752 |
| 2010-01-28 | 2010-01-26 | 1.712 | 2,788,522 | +28,501 | 0.15% | 4,774,516 |
| 2010-01-27 | 2010-01-25 | 1.895 | 2,760,021 | +18,526 | 0.15% | 5,229,276 |
| 2010-01-26 | 2010-01-22 | 1.923 | 2,741,495 | -14,251 | 0.15% | 5,271,127 |
| 2010-01-25 | 2010-01-21 | 1.979 | 2,755,746 | -14,250 | 0.15% | 5,453,229 |
| 2010-01-22 | 2010-01-20 | 2.063 | 2,769,996 | +156,757 | 0.15% | 5,714,680 |
| 2010-01-21 | 2010-01-19 | 2.133 | 2,613,239 | -78,379 | 0.14% | 5,574,657 |
| 2010-01-20 | 2010-01-18 | 2.119 | 2,691,618 | +68,403 | 0.15% | 5,704,083 |
| 2010-01-19 | 2010-01-15 | 2.049 | 2,623,215 | +35,627 | 0.14% | 5,375,046 |
| 2010-01-18 | 2010-01-14 | 2.035 | 2,587,588 | -175,283 | 0.14% | 5,265,730 |
| 2010-01-15 | 2010-01-13 | 1.993 | 2,762,871 | -9,976 | 0.15% | 5,506,104 |
| 2010-01-14 | 2010-01-12 | 2.035 | 2,772,847 | +270,763 | 0.15% | 5,642,731 |
| 2010-01-13 | 2010-01-11 | 2.091 | 2,502,084 | -684,031 | 0.14% | 5,232,191 |
| 2010-01-12 | 2010-01-08 | 2.049 | 3,186,115 | +299,263 | 0.17% | 6,528,445 |
| 2010-01-11 | 2010-01-07 | 2.105 | 2,886,852 | +733,909 | 0.16% | 6,077,308 |
| 2010-01-08 | 2010-01-06 | 2.035 | 2,152,943 | -242,261 | 0.12% | 4,381,229 |
| 2010-01-07 | 2010-01-05 | 2.063 | 2,395,204 | +391,892 | 0.13% | 4,941,460 |
| 2010-01-06 | 2010-01-04 | 1.923 | 2,003,312 | +25,651 | 0.11% | 3,851,808 |
| 2010-01-05 | 2009-12-31 | 1.923 | 1,977,661 | +85,504 | 0.11% | 3,802,488 |
| 2009-12-30 | 2009-12-28 | 1.937 | 1,892,157 | -1,036,022 | 0.10% | 3,664,643 |
| 2009-12-29 | 2009-12-24 | 1.937 | 2,928,179 | +904,916 | 0.16% | 5,671,163 |
| 2009-12-23 | 2009-12-21 | 1.881 | 2,023,263 | +43,895 | 0.11% | 3,804,982 |
| 2009-12-22 | 2009-12-18 | 1.951 | 1,979,368 | -212,334 | 0.11% | 3,861,329 |
| 2009-12-21 | 2009-12-17 | 1.993 | 2,191,702 | +7,125 | 0.12% | 4,367,826 |
| 2009-12-18 | 2009-12-16 | 2.077 | 2,184,577 | -934,842 | 0.12% | 4,537,582 |
| 2009-12-17 | 2009-12-15 | 2.147 | 3,119,419 | -531,550 | 0.17% | 6,698,238 |
| 2009-12-16 | 2009-12-14 | 2.203 | 3,650,969 | +465,997 | 0.20% | 8,044,577 |
| 2009-12-15 | 2009-12-11 | 2.189 | 3,184,972 | -661,230 | 0.17% | 6,973,096 |
| 2009-12-14 | 2009-12-10 | 2.161 | 3,846,202 | -1,567,571 | 0.21% | 8,312,818 |
| 2009-12-11 | 2009-12-09 | 2.260 | 5,413,773 | +2,586,492 | 0.30% | 12,232,673 |
| 2009-12-10 | 2009-12-08 | 2.077 | 2,827,281 | +370,517 | 0.15% | 5,872,542 |
| 2009-12-09 | 2009-12-07 | 2.035 | 2,456,764 | +49,877 | 0.13% | 4,999,504 |
| 2009-12-08 | 2009-12-04 | 2.021 | 2,406,887 | +42,752 | 0.13% | 4,864,225 |
| 2009-12-07 | 2009-12-03 | 2.021 | 2,364,135 | +216,610 | 0.13% | 4,777,825 |
| 2009-12-04 | 2009-12-02 | 1.979 | 2,147,525 | -49,878 | 0.12% | 4,249,646 |
| 2009-12-03 | 2009-12-01 | 2.007 | 2,197,403 | +146,782 | 0.12% | 4,410,026 |
| 2009-12-01 | 2009-11-27 | 1.923 | 2,050,621 | +35,627 | 0.11% | 3,942,770 |
| 2009-11-30 | 2009-11-26 | 2.077 | 2,014,994 | -256,512 | 0.11% | 4,185,342 |
| 2009-11-27 | 2009-11-25 | 2.105 | 2,271,506 | +288,576 | 0.12% | 4,781,901 |
| 2009-11-26 | 2009-11-24 | 2.007 | 1,982,930 | -57,003 | 0.11% | 3,979,595 |
| 2009-11-25 | 2009-11-23 | 1.979 | 2,039,933 | -21,389 | 0.11% | 4,036,737 |
| 2009-11-24 | 2009-11-20 | 1.951 | 2,061,322 | -71,253 | 0.11% | 4,021,204 |
| 2009-11-23 | 2009-11-19 | 1.895 | 2,132,575 | -61,278 | 0.12% | 4,040,485 |
| 2009-11-20 | 2009-11-18 | 1.937 | 2,193,853 | -116,855 | 0.12% | 4,248,954 |
| 2009-11-19 | 2009-11-17 | 1.979 | 2,310,708 | -256,512 | 0.13% | 4,572,562 |
| 2009-11-18 | 2009-11-16 | 2.063 | 2,567,220 | -477,396 | 0.14% | 5,296,340 |
| 2009-11-17 | 2009-11-13 | 2.105 | 3,044,616 | +71,253 | 0.17% | 6,409,427 |
| 2009-11-16 | 2009-11-12 | 2.063 | 2,973,363 | -1,517,694 | 0.16% | 6,134,239 |
| 2009-11-13 | 2009-11-11 | 2.091 | 4,491,057 | +562,901 | 0.25% | 9,391,399 |
| 2009-11-12 | 2009-11-10 | 2.021 | 3,928,156 | +171,007 | 0.21% | 7,938,650 |
| 2009-11-11 | 2009-11-09 | 2.077 | 3,757,149 | +1,752,830 | 0.21% | 7,803,970 |
| 2009-11-10 | 2009-11-06 | 1.993 | 2,004,319 | +21,376 | 0.11% | 3,994,391 |
| 2009-11-09 | 2009-11-05 | 1.965 | 1,982,943 | -21,376 | 0.11% | 3,896,132 |
| 2009-11-06 | 2009-11-04 | 1.895 | 2,004,319 | -440,345 | 0.11% | 3,797,485 |
| 2009-11-05 | 2009-11-03 | 1.937 | 2,444,664 | +98,329 | 0.13% | 4,734,713 |
| 2009-11-04 | 2009-11-02 | 2.049 | 2,346,335 | +570,026 | 0.13% | 4,807,711 |
| 2009-11-03 | 2009-10-30 | 1.965 | 1,776,309 | +427,520 | 0.10% | 3,490,133 |
| 2009-11-02 | 2009-10-29 | 1.895 | 1,348,789 | -1,104,426 | 0.07% | 2,555,484 |
| 2009-10-30 | 2009-10-28 | 1.993 | 2,453,215 | +655,530 | 0.13% | 4,888,993 |
| 2009-10-29 | 2009-10-27 | 1.881 | 1,797,685 | -71,253 | 0.10% | 3,380,756 |
| 2009-10-28 | 2009-10-23 | 1.810 | 1,868,938 | +156,757 | 0.10% | 3,383,608 |
| 2009-10-27 | 2009-10-22 | 1.796 | 1,712,181 | -356,266 | 0.09% | 3,075,779 |
| 2009-10-23 | 2009-10-21 | 1.810 | 2,068,447 | -35,627 | 0.11% | 3,744,808 |
| 2009-10-22 | 2009-10-20 | 1.740 | 2,104,074 | -200,934 | 0.11% | 3,661,661 |
| 2009-10-21 | 2009-10-19 | 1.839 | 2,305,008 | +218,035 | 0.13% | 4,237,787 |
| 2009-10-20 | 2009-10-16 | 1.824 | 2,086,973 | +128,256 | 0.11% | 3,807,638 |
| 2009-10-19 | 2009-10-15 | 1.698 | 1,958,717 | -78,379 | 0.11% | 3,326,232 |
| 2009-10-16 | 2009-10-14 | 1.684 | 2,037,096 | -1,268,307 | 0.11% | 3,430,743 |
| 2009-10-15 | 2009-10-13 | 1.712 | 3,305,403 | +408,993 | 0.18% | 5,659,521 |
| 2009-10-14 | 2009-10-12 | 1.600 | 2,896,410 | +812,287 | 0.16% | 4,634,046 |
| 2009-10-13 | 2009-10-09 | 1.474 | 2,084,123 | +520,861 | 0.11% | 3,071,200 |
| 2009-10-12 | 2009-10-08 | 1.530 | 1,563,262 | -330,615 | 0.09% | 2,391,408 |
| 2009-10-09 | 2009-10-07 | 1.417 | 1,893,877 | -1,061,673 | 0.10% | 2,684,532 |
| 2009-10-08 | 2009-10-06 | 1.432 | 2,955,550 | +1,047,423 | 0.16% | 4,230,911 |
| 2009-10-07 | 2009-10-05 | 1.389 | 1,908,127 | +57,002 | 0.10% | 2,651,172 |
| 2009-10-06 | 2009-10-02 | 1.432 | 1,851,125 | +28,502 | 0.10% | 2,649,911 |
| 2009-10-05 | 2009-09-30 | 1.446 | 1,822,623 | -292,139 | 0.10% | 2,634,690 |
| 2009-10-02 | 2009-09-29 | 1.488 | 2,114,762 | -1,416,514 | 0.12% | 3,146,030 |
| 2009-09-30 | 2009-09-28 | 1.516 | 3,531,276 | +1,795,581 | 0.19% | 5,352,428 |
| 2009-09-29 | 2009-09-25 | 1.446 | 1,735,695 | +21,376 | 0.09% | 2,509,031 |
| 2009-09-28 | 2009-09-24 | 1.516 | 1,714,319 | -64,127 | 0.09% | 2,598,429 |
| 2009-09-25 | 2009-09-23 | 1.361 | 1,778,446 | -1,296,809 | 0.10% | 2,421,073 |
| 2009-09-24 | 2009-09-22 | 1.417 | 3,075,255 | +1,446,326 | 0.17% | 4,359,111 |
| 2009-09-23 | 2009-09-21 | 1.235 | 1,628,929 | -285,013 | 0.09% | 2,011,779 |
| 2009-09-22 | 2009-09-18 | 1.235 | 1,913,942 | +320,640 | 0.10% | 2,363,779 |
| 2009-09-21 | 2009-09-17 | 1.235 | 1,593,302 | -1,403,689 | 0.09% | 1,967,778 |
| 2009-09-18 | 2009-09-16 | 1.221 | 2,996,991 | -570,026 | 0.16% | 3,659,318 |
| 2009-09-17 | 2009-09-15 | 1.137 | 3,567,017 | +1,550,471 | 0.19% | 4,054,951 |
| 2009-09-16 | 2009-09-14 | 1.165 | 2,016,546 | +173,858 | 0.11% | 2,348,993 |
| 2009-09-15 | 2009-09-11 | 1.095 | 1,842,688 | +132,531 | 0.10% | 2,017,167 |
| 2009-09-14 | 2009-09-10 | 1.081 | 1,710,157 | +71,253 | 0.09% | 1,848,086 |
| 2009-09-11 | 2009-09-09 | 1.053 | 1,638,904 | -47,027 | 0.09% | 1,725,084 |
| 2009-09-10 | 2009-09-08 | 1.095 | 1,685,931 | +35,626 | 0.09% | 1,845,567 |
| 2009-09-09 | 2009-09-07 | 1.081 | 1,650,305 | -558,625 | 0.09% | 1,783,407 |
| 2009-09-08 | 2009-09-04 | 1.053 | 2,208,930 | +501,623 | 0.12% | 2,325,084 |
| 2009-09-07 | 2009-09-03 | 1.039 | 1,707,307 | +35,626 | 0.09% | 1,773,123 |
| 2009-09-04 | 2009-09-02 | 0.996 | 1,671,681 | -21,376 | 0.09% | 1,665,740 |
| 2009-09-03 | 2009-09-01 | 1.025 | 1,693,057 | +35,627 | 0.09% | 1,734,562 |
| 2009-09-01 | 2009-08-28 | 0.996 | 1,657,430 | +14,251 | 0.09% | 1,651,540 |
| 2009-08-31 | 2009-08-27 | 1.039 | 1,643,179 | +21,376 | 0.09% | 1,706,523 |
| 2009-08-28 | 2009-08-26 | 1.067 | 1,621,803 | -99,755 | 0.09% | 1,729,845 |
| 2009-08-26 | 2009-08-24 | 1.067 | 1,721,558 | -35,626 | 0.09% | 1,836,245 |
| 2009-08-25 | 2009-08-21 | 1.039 | 1,757,184 | -14,251 | 0.10% | 1,824,922 |
| 2009-08-24 | 2009-08-20 | 1.053 | 1,771,435 | -199,509 | 0.10% | 1,864,584 |
| 2009-08-21 | 2009-08-19 | 1.010 | 1,970,944 | +106,880 | 0.11% | 1,991,600 |
| 2009-08-20 | 2009-08-18 | 1.039 | 1,864,064 | +66,978 | 0.10% | 1,935,923 |
| 2009-08-19 | 2009-08-17 | 1.081 | 1,797,086 | -213,760 | 0.10% | 1,942,026 |
| 2009-08-18 | 2009-08-14 | 1.137 | 2,010,846 | +163,882 | 0.11% | 2,285,911 |
| 2009-08-17 | 2009-08-13 | 1.165 | 1,846,964 | -106,879 | 0.10% | 2,151,453 |
| 2009-08-14 | 2009-08-12 | 1.165 | 1,953,843 | -783,786 | 0.11% | 2,275,952 |
| 2009-08-13 | 2009-08-11 | 1.221 | 2,737,629 | +790,911 | 0.15% | 3,342,638 |
| 2009-08-12 | 2009-08-10 | 1.095 | 1,946,718 | -513,023 | 0.11% | 2,131,047 |
| 2009-08-11 | 2009-08-07 | 1.053 | 2,459,741 | +206,634 | 0.13% | 2,589,084 |
| 2009-08-10 | 2009-08-06 | 1.081 | 2,253,107 | +71,253 | 0.12% | 2,434,826 |
| 2009-08-07 | 2009-08-05 | 1.095 | 2,181,854 | +25,651 | 0.12% | 2,388,448 |
| 2009-08-06 | 2009-08-04 | 1.123 | 2,156,203 | +285,013 | 0.12% | 2,420,890 |
| 2009-08-05 | 2009-08-03 | 1.137 | 1,871,190 | -406,143 | 0.10% | 2,127,151 |
| 2009-08-04 | 2009-07-31 | 1.095 | 2,277,333 | +49,877 | 0.12% | 2,492,967 |
| 2009-08-03 | 2009-07-30 | 1.095 | 2,227,456 | -71,253 | 0.12% | 2,438,368 |
| 2009-07-31 | 2009-07-29 | 1.109 | 2,298,709 | -220,885 | 0.13% | 2,548,628 |
| 2009-07-30 | 2009-07-28 | 1.151 | 2,519,594 | +391,893 | 0.14% | 2,899,612 |
| 2009-07-29 | 2009-07-27 | 1.151 | 2,127,701 | +57,002 | 0.12% | 2,448,612 |
| 2009-07-28 | 2009-07-24 | 1.123 | 2,070,699 | -897,790 | 0.11% | 2,324,890 |
| 2009-07-27 | 2009-07-23 | 1.151 | 2,968,489 | +356,266 | 0.16% | 3,416,211 |
| 2009-07-24 | 2009-07-22 | 1.123 | 2,612,223 | +81,228 | 0.14% | 2,932,889 |
| 2009-07-23 | 2009-07-21 | 1.165 | 2,530,995 | -760,984 | 0.14% | 2,948,253 |
| 2009-07-22 | 2009-07-20 | 1.137 | 3,291,979 | +507,323 | 0.18% | 3,742,291 |
| 2009-07-21 | 2009-07-17 | 1.151 | 2,784,656 | +746,734 | 0.15% | 3,204,652 |
| 2009-07-20 | 2009-07-16 | 1.095 | 2,037,922 | -135,381 | 0.11% | 2,230,887 |
| 2009-07-17 | 2009-07-15 | 1.095 | 2,173,303 | -54,153 | 0.12% | 2,379,087 |
| 2009-07-16 | 2009-07-14 | 1.081 | 2,227,456 | +427,520 | 0.12% | 2,407,106 |
| 2009-07-15 | 2009-07-13 | 1.081 | 1,799,936 | +28,501 | 0.10% | 1,945,106 |
| 2009-07-14 | 2009-07-10 | 1.081 | 1,771,435 | -224,761 | 0.10% | 1,914,306 |
| 2009-07-13 | 2009-07-09 | 1.025 | 1,996,196 | +35,626 | 0.11% | 2,045,133 |
| 2009-07-09 | 2009-07-07 | 1.025 | 1,960,570 | +142,507 | 0.11% | 2,008,633 |
| 2009-07-07 | 2009-07-03 | 1.025 | 1,818,063 | -726,783 | 0.10% | 1,862,633 |
| 2009-07-06 | 2009-07-02 | 1.010 | 2,544,846 | -484,522 | 0.14% | 2,571,517 |
| 2009-07-03 | 2009-06-30 | 1.039 | 3,029,368 | +570,026 | 0.17% | 3,146,148 |
| 2009-06-26 | 2009-06-24 | 0.996 | 2,459,342 | -199,509 | 0.13% | 2,450,602 |
| 2009-06-25 | 2009-06-23 | 0.996 | 2,658,851 | +99,754 | 0.15% | 2,649,402 |
| 2009-06-24 | 2009-06-22 | 1.053 | 2,559,097 | +99,755 | 0.14% | 2,693,664 |
| 2009-06-23 | 2009-06-19 | 1.081 | 2,459,342 | -39,902 | 0.13% | 2,657,695 |
| 2009-06-19 | 2009-06-17 | 1.095 | 2,499,244 | -178,133 | 0.14% | 2,735,890 |
| 2009-06-18 | 2009-06-16 | 1.053 | 2,677,377 | -129,681 | 0.15% | 2,818,164 |
| 2009-06-17 | 2009-06-15 | 1.081 | 2,807,058 | +129,681 | 0.15% | 3,033,455 |
| 2009-06-16 | 2009-06-12 | 1.123 | 2,677,377 | +263,637 | 0.15% | 3,006,041 |
| 2009-06-15 | 2009-06-11 | 1.151 | 2,413,740 | -35,627 | 0.13% | 2,777,792 |
| 2009-06-12 | 2009-06-10 | 1.123 | 2,449,367 | -270,762 | 0.13% | 2,750,042 |
| 2009-06-11 | 2009-06-09 | 1.137 | 2,720,129 | +156,757 | 0.15% | 3,092,217 |
| 2009-06-10 | 2009-06-08 | 1.207 | 2,563,372 | -35,627 | 0.14% | 3,093,895 |
| 2009-06-09 | 2009-06-05 | 1.221 | 2,598,999 | +285,013 | 0.14% | 3,173,371 |
| 2009-06-08 | 2009-06-04 | 1.235 | 2,313,986 | -148,206 | 0.13% | 2,857,846 |
| 2009-06-05 | 2009-06-03 | 1.207 | 2,462,192 | -8,551 | 0.13% | 2,971,774 |
| 2009-06-04 | 2009-06-02 | 1.193 | 2,470,743 | +171,008 | 0.13% | 2,947,419 |
| 2009-06-03 | 2009-06-01 | 1.263 | 2,299,735 | +505,898 | 0.13% | 2,904,797 |
| 2009-06-02 | 2009-05-29 | 1.010 | 1,793,837 | -463,146 | 0.10% | 1,812,637 |
| 2009-06-01 | 2009-05-27 | 0.940 | 2,256,983 | -285,013 | 0.12% | 2,122,260 |
| 2009-05-29 | 2009-05-26 | 0.926 | 2,541,996 | -1,866,835 | 0.14% | 2,354,584 |
| 2009-05-27 | 2009-05-25 | 0.912 | 4,408,831 | +1,603,198 | 0.24% | 4,021,909 |
| 2009-05-26 | 2009-05-22 | 0.800 | 2,805,633 | -319,215 | 0.15% | 2,244,405 |
| 2009-05-25 | 2009-05-21 | 0.842 | 3,124,848 | +199,510 | 0.17% | 2,631,332 |
| 2009-05-22 | 2009-05-20 | 0.842 | 2,925,338 | -484,522 | 0.16% | 2,463,331 |
| 2009-05-21 | 2009-05-19 | 0.786 | 3,409,860 | +669,780 | 0.19% | 2,679,909 |
| 2009-05-20 | 2009-05-18 | 0.758 | 2,740,080 | -537,249 | 0.15% | 2,076,598 |
| 2009-05-19 | 2009-05-15 | 0.744 | 3,277,329 | +551,500 | 0.18% | 2,437,762 |
| 2009-05-18 | 2009-05-14 | 0.730 | 2,725,829 | +78,378 | 0.15% | 1,989,287 |
| 2009-05-15 | 2009-05-13 | 0.744 | 2,647,451 | +567,176 | 0.14% | 1,969,243 |
| 2009-05-14 | 2009-05-12 | 0.730 | 2,080,275 | +192,384 | 0.11% | 1,518,167 |
| 2009-05-13 | 2009-05-11 | 0.730 | 1,887,891 | -847,914 | 0.10% | 1,377,767 |
| 2009-05-12 | 2009-05-08 | 0.758 | 2,735,805 | +1,175,678 | 0.15% | 2,073,358 |
| 2009-05-11 | 2009-05-07 | 0.730 | 1,560,127 | -984,719 | 0.09% | 1,138,567 |
| 2009-05-08 | 2009-05-06 | 0.744 | 2,544,846 | -1,829,783 | 0.14% | 1,892,922 |
| 2009-05-07 | 2009-05-05 | 0.702 | 4,374,629 | +1,710,077 | 0.24% | 3,069,776 |
| 2009-05-06 | 2009-05-04 | 0.681 | 2,664,552 | +1,496,318 | 0.15% | 1,813,683 |
| 2009-05-05 | 2009-04-30 | 0.653 | 1,168,234 | -785,210 | 0.06% | 762,392 |
| 2009-05-04 | 2009-04-29 | 0.625 | 1,953,444 | +785,210 | 0.11% | 1,219,990 |
| 2009-04-30 | 2009-04-28 | 0.603 | 1,168,234 | -356,266 | 0.06% | 705,007 |
| 2009-04-29 | 2009-04-27 | 0.632 | 1,524,500 | +142,507 | 0.08% | 962,798 |
| 2009-04-28 | 2009-04-24 | 0.695 | 1,381,993 | +71,253 | 0.08% | 960,078 |
| 2009-04-27 | 2009-04-23 | 0.702 | 1,310,740 | -99,755 | 0.07% | 919,776 |
| 2009-04-24 | 2009-04-22 | 0.688 | 1,410,495 | -1,425,064 | 0.08% | 969,981 |
| 2009-04-23 | 2009-04-21 | 0.716 | 2,835,559 | +1,710,077 | 0.15% | 2,029,571 |
| 2009-04-21 | 2009-04-17 | 0.646 | 1,125,482 | -876,415 | 0.06% | 726,594 |
| 2009-04-20 | 2009-04-16 | 0.639 | 2,001,897 | +855,039 | 0.11% | 1,278,346 |
| 2009-04-17 | 2009-04-15 | 0.660 | 1,146,858 | -399,018 | 0.06% | 756,490 |
| 2009-04-16 | 2009-04-14 | 0.603 | 1,545,876 | -648,404 | 0.08% | 932,907 |
| 2009-04-15 | 2009-04-09 | 0.596 | 2,194,280 | +468,846 | 0.12% | 1,308,809 |
| 2009-04-14 | 2009-04-08 | 0.582 | 1,725,434 | -249,386 | 0.09% | 1,004,944 |
| 2009-04-09 | 2009-04-07 | 0.603 | 1,974,820 | -410,419 | 0.11% | 1,191,767 |
| 2009-04-08 | 2009-04-06 | 0.625 | 2,385,239 | +1,152,877 | 0.13% | 1,489,661 |
| 2009-04-06 | 2009-04-02 | 0.575 | 1,232,362 | -285,013 | 0.07% | 709,117 |
| 2009-04-03 | 2009-04-01 | 0.547 | 1,517,375 | +35,627 | 0.08% | 830,525 |
| 2009-03-31 | 2009-03-27 | 0.589 | 1,481,748 | +356,266 | 0.08% | 873,412 |
| 2009-03-30 | 2009-03-26 | 0.575 | 1,125,482 | -356,266 | 0.06% | 647,616 |
| 2009-03-27 | 2009-03-25 | 0.568 | 1,481,748 | -428,232 | 0.08% | 842,219 |
| 2009-03-25 | 2009-03-23 | 0.547 | 1,909,980 | +71,253 | 0.10% | 1,045,415 |
| 2009-03-24 | 2009-03-20 | 0.526 | 1,838,727 | +213,760 | 0.10% | 967,707 |
| 2009-03-23 | 2009-03-19 | 0.540 | 1,624,967 | +85,504 | 0.09% | 878,013 |
| 2009-03-20 | 2009-03-18 | 0.519 | 1,539,463 | -14,251 | 0.08% | 799,404 |
| 2009-03-19 | 2009-03-17 | 0.526 | 1,553,714 | +142,507 | 0.08% | 817,707 |
| 2009-02-25 | 2009-02-23 | 0.589 | 1,411,207 | -356,266 | 0.08% | 831,832 |
| 2009-02-19 | 2009-02-17 | 0.625 | 1,767,473 | +213,759 | 0.10% | 1,103,845 |
| 2009-02-17 | 2009-02-13 | 0.653 | 1,553,714 | +142,507 | 0.08% | 1,013,957 |
| 2009-01-09 | 2009-01-07 | 0.758 | 1,411,207 | -1,202,755 | 0.08% | 1,069,498 |
| 2009-01-08 | 2009-01-06 | 0.744 | 2,613,962 | +1,245,507 | 0.14% | 1,944,333 |
| 2009-01-06 | 2009-01-02 | 0.681 | 1,368,455 | -25,652 | 0.07% | 931,467 |
| 2008-12-23 | 2008-12-19 | 0.702 | 1,394,107 | -1,624,573 | 0.08% | 978,276 |
| 2008-12-22 | 2008-12-18 | 0.681 | 3,018,680 | +1,232,681 | 0.16% | 2,054,728 |
| 2008-12-19 | 2008-12-17 | 0.618 | 1,785,999 | +285,013 | 0.10% | 1,102,883 |
| 2008-12-18 | 2008-12-16 | 0.596 | 1,500,986 | -213,760 | 0.08% | 895,284 |
| 2008-12-17 | 2008-12-15 | 0.603 | 1,714,746 | +320,639 | 0.09% | 1,034,817 |
| 2008-12-15 | 2008-12-11 | 0.610 | 1,394,107 | -249,386 | 0.08% | 851,100 |
| 2008-12-12 | 2008-12-10 | 0.603 | 1,643,493 | +192,384 | 0.09% | 991,817 |
| 2008-12-11 | 2008-12-09 | 0.568 | 1,451,109 | -228,010 | 0.08% | 824,804 |
| 2008-12-10 | 2008-12-08 | 0.603 | 1,679,119 | -477,397 | 0.09% | 1,013,317 |
| 2008-12-09 | 2008-12-05 | 0.575 | 2,156,516 | +713,957 | 0.12% | 1,240,886 |
| 2008-12-08 | 2008-12-04 | 0.568 | 1,442,559 | -285,013 | 0.08% | 819,944 |
| 2008-12-05 | 2008-12-03 | 0.589 | 1,727,572 | -151,056 | 0.09% | 1,018,312 |
| 2008-12-04 | 2008-12-02 | 0.554 | 1,878,628 | -28,502 | 0.10% | 1,041,438 |
| 2008-12-03 | 2008-12-01 | 0.561 | 1,907,130 | +228,011 | 0.10% | 1,070,621 |
| 2008-12-02 | 2008-11-28 | 0.533 | 1,679,119 | -28,502 | 0.09% | 895,490 |
| 2008-11-28 | 2008-11-26 | 0.512 | 1,707,621 | +28,502 | 0.09% | 874,742 |
| 2008-11-27 | 2008-11-25 | 0.498 | 1,679,119 | +99,754 | 0.09% | 836,576 |
| 2008-11-26 | 2008-11-24 | 0.498 | 1,579,365 | +42,752 | 0.09% | 786,876 |
| 2008-11-25 | 2008-11-21 | 0.512 | 1,536,613 | +114,005 | 0.08% | 787,141 |
| 2008-11-24 | 2008-11-20 | 0.505 | 1,422,608 | +48,452 | 0.08% | 718,759 |
| 2008-11-21 | 2008-11-19 | 0.533 | 1,374,156 | -285,013 | 0.08% | 732,850 |
| 2008-11-20 | 2008-11-18 | 0.519 | 1,659,169 | +142,507 | 0.09% | 861,564 |
| 2008-11-19 | 2008-11-17 | 0.610 | 1,516,662 | +85,504 | 0.08% | 925,920 |
| 2008-11-18 | 2008-11-14 | 0.505 | 1,431,158 | -35,627 | 0.08% | 723,079 |
| 2008-11-13 | 2008-11-11 | 0.470 | 1,466,785 | -106,880 | 0.08% | 689,615 |
| 2008-11-12 | 2008-11-10 | 0.470 | 1,573,665 | +142,507 | 0.09% | 739,865 |
| 2008-10-28 | 2008-10-24 | 0.351 | 1,431,158 | -68,403 | 0.08% | 502,138 |
| 2008-10-24 | 2008-10-22 | 0.414 | 1,499,561 | +85,504 | 0.08% | 620,843 |
| 2008-10-17 | 2008-10-15 | 0.470 | 1,414,057 | +71,253 | 0.08% | 664,825 |
| 2008-10-13 | 2008-10-09 | 0.491 | 1,342,804 | -14,251 | 0.07% | 659,593 |
| 2008-10-03 | 2008-09-30 | 0.568 | 1,357,055 | -213,760 | 0.07% | 771,344 |
| 2008-09-30 | 2008-09-26 | 0.660 | 1,570,815 | +64,128 | 0.09% | 1,036,140 |
| 2008-09-26 | 2008-09-24 | 0.702 | 1,506,687 | +28,502 | 0.08% | 1,057,276 |
| 2008-09-25 | 2008-09-23 | 0.716 | 1,478,185 | +106,880 | 0.08% | 1,058,021 |
| 2008-09-24 | 2008-09-22 | 0.730 | 1,371,305 | -166,733 | 0.07% | 1,000,767 |
| 2008-09-22 | 2008-09-18 | 0.618 | 1,538,038 | +14,251 | 0.08% | 949,763 |
| 2008-09-18 | 2008-09-16 | 0.702 | 1,523,787 | -42,752 | 0.08% | 1,069,276 |
| 2008-09-16 | 2008-09-11 | 0.702 | 1,566,539 | +142,506 | 0.09% | 1,099,276 |
| 2008-09-09 | 2008-09-05 | 0.884 | 1,424,033 | -11,400 | 0.08% | 1,259,088 |
| 2008-08-27 | 2008-08-25 | 0.954 | 1,435,433 | -7,126 | 0.08% | 1,369,895 |
| 2008-08-26 | 2008-08-21 | 0.940 | 1,442,559 | +7,126 | 0.08% | 1,356,450 |
| 2008-08-11 | 2008-08-07 | 1.067 | 1,435,433 | +19,951 | 0.08% | 1,531,059 |
| 2008-08-08 | 2008-08-05 | 1.095 | 1,415,482 | -21,376 | 0.08% | 1,549,510 |
| 2008-07-28 | 2008-07-24 | 1.207 | 1,436,858 | +7,125 | 0.08% | 1,734,234 |
| 2008-07-23 | 2008-07-21 | 1.165 | 1,429,733 | -71,253 | 0.08% | 1,665,438 |
| 2008-07-21 | 2008-07-17 | 1.151 | 1,500,986 | +63,558 | 0.08% | 1,727,372 |
| 2008-07-16 | 2008-07-14 | 1.193 | 1,437,428 | -14,251 | 0.08% | 1,714,749 |
| 2008-07-14 | 2008-07-10 | 1.193 | 1,451,679 | -71,253 | 0.08% | 1,731,749 |
| 2008-07-11 | 2008-07-09 | 1.207 | 1,522,932 | -200,934 | 0.08% | 1,838,122 |
| 2008-07-10 | 2008-07-08 | 1.151 | 1,723,866 | -85,504 | 0.09% | 1,983,868 |
| 2008-07-09 | 2008-07-07 | 1.207 | 1,809,370 | +357,691 | 0.10% | 2,183,842 |
| 2008-07-04 | 2008-07-02 | 1.221 | 1,451,679 | +81,229 | 0.08% | 1,772,496 |
| 2008-07-03 | 2008-06-30 | 1.221 | 1,370,450 | -142,507 | 0.07% | 1,673,316 |
| 2008-07-02 | 2008-06-27 | 1.263 | 1,512,957 | +11,401 | 0.08% | 1,911,017 |
| 2008-06-30 | 2008-06-26 | 1.291 | 1,501,556 | +142,506 | 0.08% | 1,938,763 |
| 2008-06-26 | 2008-06-24 | 1.305 | 1,359,050 | -128,256 | 0.07% | 1,773,837 |
| 2008-06-25 | 2008-06-23 | 1.319 | 1,487,306 | -213,759 | 0.08% | 1,962,111 |
| 2008-06-24 | 2008-06-20 | 1.291 | 1,701,065 | -285,013 | 0.09% | 2,196,363 |
| 2008-06-23 | 2008-06-19 | 1.333 | 1,986,078 | -35,627 | 0.11% | 2,647,984 |
| 2008-06-20 | 2008-06-18 | 1.403 | 2,021,705 | +178,133 | 0.11% | 2,837,352 |
| 2008-06-19 | 2008-06-17 | 1.389 | 1,843,572 | +213,760 | 0.10% | 2,561,479 |
| 2008-06-18 | 2008-06-16 | 1.389 | 1,629,812 | +285,013 | 0.09% | 2,264,478 |
| 2008-06-17 | 2008-06-13 | 1.347 | 1,344,799 | -15,676 | 0.07% | 1,811,858 |
| 2008-06-16 | 2008-06-12 | 1.361 | 1,360,475 | -64,128 | 0.07% | 1,852,071 |
| 2008-06-12 | 2008-06-10 | 1.291 | 1,424,603 | -213,760 | 0.08% | 1,839,404 |
| 2008-06-10 | 2008-06-05 | 1.319 | 1,638,363 | -28,501 | 0.09% | 2,161,391 |
| 2008-06-06 | 2008-06-04 | 1.305 | 1,666,864 | +135,381 | 0.09% | 2,175,598 |
| 2008-06-05 | 2008-06-03 | 1.361 | 1,531,483 | +206,635 | 0.08% | 2,084,872 |
| 2008-06-03 | 2008-05-30 | 1.333 | 1,324,848 | -71,254 | 0.07% | 1,766,384 |
| 2008-05-28 | 2008-05-26 | 1.305 | 1,396,102 | +86,929 | 0.08% | 1,822,198 |
| 2008-05-27 | 2008-05-23 | 1.291 | 1,309,173 | -32,776 | 0.07% | 1,690,364 |
| 2008-05-22 | 2008-05-20 | 1.375 | 1,341,949 | +35,626 | 0.07% | 1,845,685 |
| 2008-05-20 | 2008-05-16 | 1.474 | 1,306,323 | -463,146 | 0.07% | 1,925,020 |
| 2008-05-19 | 2008-05-15 | 1.417 | 1,769,469 | -142,506 | 0.10% | 2,508,186 |
| 2008-05-16 | 2008-05-14 | 1.432 | 1,911,975 | -979,019 | 0.10% | 2,737,019 |
| 2008-05-15 | 2008-05-13 | 1.432 | 2,890,994 | +1,335,285 | 0.16% | 4,138,498 |
| 2008-05-13 | 2008-05-08 | 1.432 | 1,555,709 | -35,626 | 0.08% | 2,227,019 |
| 2008-05-09 | 2008-05-07 | 1.389 | 1,591,335 | -627,029 | 0.09% | 2,211,018 |
| 2008-05-08 | 2008-05-06 | 1.488 | 2,218,364 | +159,607 | 0.12% | 3,300,153 |
| 2008-05-07 | 2008-05-05 | 1.488 | 2,058,757 | -106,880 | 0.11% | 3,062,714 |
| 2008-05-06 | 2008-05-02 | 1.446 | 2,165,637 | -135,381 | 0.12% | 3,130,533 |
| 2008-05-02 | 2008-04-29 | 1.347 | 2,301,018 | +285,013 | 0.13% | 3,100,178 |
| 2008-04-30 | 2008-04-28 | 1.361 | 2,016,005 | +135,381 | 0.11% | 2,744,472 |
| 2008-04-29 | 2008-04-25 | 1.417 | 1,880,624 | +464,571 | 0.10% | 2,665,746 |
| 2008-04-28 | 2008-04-24 | 1.375 | 1,416,053 | -35,626 | 0.08% | 1,947,606 |
| 2008-04-25 | 2008-04-23 | 1.319 | 1,451,679 | +152,482 | 0.08% | 1,915,111 |
| 2008-04-24 | 2008-04-22 | 1.291 | 1,299,197 | -605,653 | 0.07% | 1,677,484 |
| 2008-04-23 | 2008-04-21 | 1.277 | 1,904,850 | +356,266 | 0.10% | 2,432,751 |
| 2008-04-22 | 2008-04-18 | 1.207 | 1,548,584 | +106,880 | 0.08% | 1,869,083 |
| 2008-04-21 | 2008-04-17 | 1.221 | 1,441,704 | -163,882 | 0.08% | 1,760,317 |
| 2008-04-18 | 2008-04-16 | 1.235 | 1,605,586 | +35,627 | 0.09% | 1,982,950 |
| 2008-04-16 | 2008-04-14 | 1.207 | 1,569,959 | +106,879 | 0.09% | 1,894,882 |
| 2008-04-15 | 2008-04-11 | 1.263 | 1,463,080 | -541,524 | 0.08% | 1,848,017 |
| 2008-04-14 | 2008-04-10 | 1.277 | 2,004,604 | +819,412 | 0.11% | 2,560,150 |
| 2008-04-11 | 2008-04-09 | 1.291 | 1,185,192 | +114,005 | 0.06% | 1,530,284 |
| 2008-04-10 | 2008-04-08 | 1.291 | 1,071,187 | -171,008 | 0.06% | 1,383,084 |
| 2008-04-09 | 2008-04-07 | 1.249 | 1,242,195 | -658,379 | 0.07% | 1,551,584 |
| 2008-04-08 | 2008-04-03 | 1.235 | 1,900,574 | +577,151 | 0.10% | 2,347,269 |
| 2008-04-07 | 2008-04-02 | 1.221 | 1,323,423 | -218,035 | 0.07% | 1,615,896 |
| 2008-04-03 | 2008-04-01 | 1.137 | 1,541,458 | +178,133 | 0.08% | 1,752,315 |
| 2008-04-02 | 2008-03-31 | 1.137 | 1,363,325 | +285,013 | 0.07% | 1,549,815 |
| 2008-04-01 | 2008-03-28 | 1.193 | 1,078,312 | -206,635 | 0.06% | 1,286,349 |
| 2008-03-28 | 2008-03-26 | 1.151 | 1,284,947 | +99,755 | 0.07% | 1,478,749 |
| 2008-03-27 | 2008-03-25 | 1.179 | 1,185,192 | +74,103 | 0.06% | 1,397,216 |
| 2008-03-25 | 2008-03-19 | 1.137 | 1,111,089 | -71,253 | 0.06% | 1,263,075 |
| 2008-03-20 | 2008-03-18 | 1.095 | 1,182,342 | +32,064 | 0.06% | 1,294,295 |
| 2008-03-19 | 2008-03-17 | 1.165 | 1,150,278 | -71,253 | 0.06% | 1,339,912 |
| 2008-03-12 | 2008-03-10 | 1.347 | 1,221,531 | +21,376 | 0.07% | 1,645,778 |
| 2008-03-10 | 2008-03-06 | 1.446 | 1,200,155 | +71,253 | 0.07% | 1,734,882 |
| 2008-03-04 | 2008-02-29 | 1.446 | 1,128,902 | +39,902 | 0.06% | 1,631,883 |
| 2008-02-29 | 2008-02-27 | 1.488 | 1,089,000 | -21,376 | 0.06% | 1,620,053 |
| 2008-02-28 | 2008-02-26 | 1.417 | 1,110,376 | -71,253 | 0.06% | 1,573,935 |
| 2008-02-27 | 2008-02-25 | 1.403 | 1,181,629 | -14,251 | 0.06% | 1,658,351 |
| 2008-02-26 | 2008-02-22 | 1.432 | 1,195,880 | -21,376 | 0.07% | 1,711,919 |
| 2008-02-25 | 2008-02-21 | 1.446 | 1,217,256 | +19,951 | 0.07% | 1,759,603 |
| 2008-02-22 | 2008-02-20 | 1.488 | 1,197,305 | +142,506 | 0.07% | 1,781,173 |
| 2008-02-21 | 2008-02-19 | 1.502 | 1,054,799 | -20,521 | 0.06% | 1,583,977 |
| 2008-02-20 | 2008-02-18 | 1.361 | 1,075,320 | -19,238 | 0.06% | 1,463,878 |
| 2008-02-14 | 2008-02-12 | 1.249 | 1,094,558 | +25,651 | 0.06% | 1,367,175 |
| 2008-02-11 | 2008-02-04 | 1.347 | 1,068,907 | -6,413 | 0.06% | 1,440,146 |
| 2008-02-05 | 2008-02-01 | 1.291 | 1,075,320 | -70,540 | 0.06% | 1,388,420 |
| 2008-02-04 | 2008-01-31 | 1.235 | 1,145,860 | +51,302 | 0.06% | 1,415,173 |
| 2008-02-01 | 2008-01-30 | 1.263 | 1,094,558 | +6,413 | 0.06% | 1,382,537 |
| 2008-01-30 | 2008-01-28 | 1.347 | 1,088,145 | -12,826 | 0.06% | 1,466,066 |
| 2008-01-29 | 2008-01-25 | 1.333 | 1,100,971 | -134,668 | 0.06% | 1,467,895 |
| 2008-01-28 | 2008-01-24 | 1.263 | 1,235,639 | +51,302 | 0.07% | 1,560,736 |
| 2008-01-25 | 2008-01-23 | 1.249 | 1,184,337 | -44,890 | 0.06% | 1,479,315 |
| 2008-01-24 | 2008-01-22 | 1.221 | 1,229,227 | +70,541 | 0.07% | 1,500,883 |
| 2008-01-23 | 2008-01-21 | 1.488 | 1,158,686 | -75,671 | 0.06% | 1,723,721 |
| 2008-01-21 | 2008-01-17 | 1.572 | 1,234,357 | -20,521 | 0.07% | 1,940,235 |
| 2008-01-17 | 2008-01-15 | 1.670 | 1,254,878 | +70,541 | 0.07% | 2,095,771 |
| 2008-01-15 | 2008-01-11 | 1.782 | 1,184,337 | -25,651 | 0.06% | 2,110,933 |
| 2008-01-14 | 2008-01-10 | 1.853 | 1,209,988 | +51,302 | 0.07% | 2,241,560 |
| 2008-01-11 | 2008-01-09 | 1.923 | 1,158,686 | -53,867 | 0.06% | 2,227,829 |
| 2008-01-10 | 2008-01-08 | 1.853 | 1,212,553 | +6,413 | 0.07% | 2,246,312 |
| 2008-01-09 | 2008-01-07 | 1.824 | 1,206,140 | +25,651 | 0.07% | 2,200,577 |
| 2008-01-08 | 2008-01-04 | 1.796 | 1,180,489 | +19,238 | 0.06% | 2,120,642 |
| 2008-01-07 | 2008-01-03 | 1.881 | 1,161,251 | +41,042 | 0.06% | 2,183,868 |
| 2008-01-04 | 2008-01-02 | 1.782 | 1,120,209 | -12,826 | 0.06% | 1,996,633 |
| 2008-01-03 | 2007-12-31 | 1.656 | 1,133,035 | -41,042 | 0.06% | 1,876,380 |
| 2007-12-17 | 2007-12-13 | 1.740 | 1,174,077 | +12,826 | 0.06% | 2,043,213 |
| 2007-12-14 | 2007-12-12 | 1.824 | 1,161,251 | +20,521 | 0.06% | 2,118,678 |
| 2007-12-12 | 2007-12-10 | 1.881 | 1,140,730 | -103,887 | 0.06% | 2,145,276 |
| 2007-12-11 | 2007-12-07 | 1.923 | 1,244,617 | +64,128 | 0.07% | 2,393,050 |
| 2007-12-07 | 2007-12-05 | 1.993 | 1,180,489 | -76,954 | 0.06% | 2,352,587 |
| 2007-12-04 | 2007-11-30 | 1.923 | 1,257,443 | -12,825 | 0.07% | 2,417,711 |
| 2007-12-03 | 2007-11-29 | 1.937 | 1,270,268 | -38,477 | 0.07% | 2,460,197 |
| 2007-11-26 | 2007-11-22 | 1.782 | 1,308,745 | +12,825 | 0.07% | 2,332,675 |
| 2007-11-23 | 2007-11-21 | 1.923 | 1,295,920 | -76,953 | 0.07% | 2,491,691 |
| 2007-11-22 | 2007-11-20 | 2.105 | 1,372,873 | -128,256 | 0.07% | 2,890,128 |
| 2007-11-21 | 2007-11-19 | 2.077 | 1,501,129 | -75,671 | 0.08% | 3,117,993 |
| 2007-11-20 | 2007-11-16 | 2.063 | 1,576,800 | +19,239 | 0.09% | 3,253,040 |
| 2007-11-19 | 2007-11-15 | 2.035 | 1,557,561 | -19,239 | 0.09% | 3,169,630 |
| 2007-11-16 | 2007-11-14 | 2.105 | 1,576,800 | +61,563 | 0.09% | 3,319,428 |
| 2007-11-15 | 2007-11-13 | 2.021 | 1,515,237 | -94,909 | 0.08% | 3,062,235 |
| 2007-11-14 | 2007-11-12 | 2.021 | 1,610,146 | -94,910 | 0.09% | 3,254,042 |
| 2007-11-13 | 2007-11-09 | 2.246 | 1,705,056 | -277,032 | 0.09% | 3,828,724 |
| 2007-11-12 | 2007-11-08 | 2.302 | 1,982,088 | -37,194 | 0.11% | 4,562,073 |
| 2007-11-09 | 2007-11-07 | 2.274 | 2,019,282 | +307,814 | 0.11% | 4,591,001 |
| 2007-11-08 | 2007-11-06 | 2.344 | 1,711,468 | -121,843 | 0.09% | 4,011,259 |
| 2007-11-07 | 2007-11-05 | 2.175 | 1,833,311 | +78,236 | 0.10% | 3,988,075 |
| 2007-11-06 | 2007-11-02 | 2.386 | 1,755,075 | +144,929 | 0.10% | 4,187,357 |
| 2007-11-05 | 2007-11-01 | 2.484 | 1,610,146 | -833,663 | 0.09% | 3,999,760 |
| 2007-11-02 | 2007-10-31 | 2.596 | 2,443,809 | +1,005,269 | 0.13% | 6,345,041 |
| 2007-11-01 | 2007-10-30 | 2.344 | 1,438,540 | -17,956 | 0.08% | 3,371,583 |
| 2007-10-31 | 2007-10-29 | 2.288 | 1,456,496 | -111,582 | 0.08% | 3,331,903 |
| 2007-10-30 | 2007-10-26 | 2.231 | 1,568,078 | +56,432 | 0.09% | 3,499,131 |
| 2007-10-29 | 2007-10-25 | 2.246 | 1,511,646 | +180,841 | 0.08% | 3,394,420 |
| 2007-10-26 | 2007-10-24 | 2.428 | 1,330,805 | -347,573 | 0.07% | 3,231,141 |
| 2007-10-25 | 2007-10-23 | 2.246 | 1,678,378 | +398,875 | 0.09% | 3,768,818 |
| 2007-10-24 | 2007-10-22 | 2.470 | 1,279,503 | +23,086 | 0.07% | 3,160,454 |
| 2007-10-23 | 2007-10-18 | 1.951 | 1,256,417 | -160,320 | 0.07% | 2,451,004 |
| 2007-10-22 | 2007-10-17 | 1.993 | 1,416,737 | +128,256 | 0.08% | 2,823,404 |
| 2007-10-18 | 2007-10-16 | 1.881 | 1,288,481 | -105,169 | 0.07% | 2,423,139 |
| 2007-10-17 | 2007-10-15 | 1.937 | 1,393,650 | +346,290 | 0.08% | 2,699,158 |
| 2007-10-16 | 2007-10-12 | 1.937 | 1,047,360 | +14,108 | 0.06% | 2,028,479 |
| 2007-10-15 | 2007-10-11 | 2.035 | 1,033,252 | -12,825 | 0.06% | 2,102,663 |
| 2007-10-12 | 2007-10-10 | 2.007 | 1,046,077 | -454,026 | 0.06% | 2,099,400 |
| 2007-10-11 | 2007-10-09 | 2.119 | 1,500,103 | +184,689 | 0.08% | 3,179,021 |
| 2007-10-10 | 2007-10-08 | 1.881 | 1,315,414 | +38,476 | 0.07% | 2,473,789 |
| 2007-10-09 | 2007-10-05 | 1.824 | 1,276,938 | +32,064 | 0.07% | 2,329,746 |
| 2007-10-08 | 2007-10-04 | 1.740 | 1,244,874 | -128,256 | 0.07% | 2,166,419 |
| 2007-10-05 | 2007-10-03 | 1.768 | 1,373,130 | -38,476 | 0.07% | 2,428,162 |
| 2007-10-03 | 2007-09-28 | 1.782 | 1,411,606 | +38,476 | 0.08% | 2,516,012 |
| 2007-10-02 | 2007-09-27 | 1.824 | 1,373,130 | -7,951 | 0.07% | 2,505,246 |
| 2007-09-27 | 2007-09-24 | 1.839 | 1,381,081 | +23,086 | 0.08% | 2,539,136 |
| 2007-09-25 | 2007-09-21 | 1.881 | 1,357,995 | +12,825 | 0.07% | 2,553,868 |
| 2007-09-21 | 2007-09-19 | 1.951 | 1,345,170 | -987,570 | 0.07% | 2,624,142 |
| 2007-09-20 | 2007-09-18 | 2.007 | 2,332,740 | +934,985 | 0.13% | 4,681,638 |
| 2007-09-19 | 2007-09-17 | 1.867 | 1,397,755 | -920,876 | 0.08% | 2,609,024 |
| 2007-09-18 | 2007-09-14 | 1.881 | 2,318,631 | +958,071 | 0.13% | 4,360,456 |
| 2007-09-14 | 2007-09-12 | 1.782 | 1,360,560 | -127,230 | 0.07% | 2,425,029 |
| 2007-09-12 | 2007-09-10 | 1.740 | 1,487,790 | +20,521 | 0.08% | 2,589,159 |
| 2007-09-11 | 2007-09-07 | 1.782 | 1,467,269 | +61,562 | 0.08% | 2,615,224 |
| 2007-09-10 | 2007-09-06 | 1.824 | 1,405,707 | +192,384 | 0.08% | 2,564,682 |
| 2007-09-07 | 2007-09-05 | 1.768 | 1,213,323 | -129,795 | 0.07% | 2,145,569 |
| 2007-09-06 | 2007-09-04 | 1.768 | 1,343,118 | +89,779 | 0.07% | 2,375,090 |
| 2007-09-05 | 2007-09-03 | 1.867 | 1,253,339 | +69,259 | 0.07% | 2,339,460 |
| 2007-09-04 | 2007-08-31 | 1.726 | 1,184,080 | -43,607 | 0.06% | 2,044,003 |
| 2007-09-03 | 2007-08-30 | 1.768 | 1,227,687 | -70,541 | 0.07% | 2,170,969 |
| 2007-08-31 | 2007-08-29 | 1.740 | 1,298,228 | -6,413 | 0.07% | 2,259,270 |
| 2007-08-30 | 2007-08-28 | 1.810 | 1,304,641 | +170,580 | 0.07% | 2,361,980 |
| 2007-08-29 | 2007-08-27 | 1.881 | 1,134,061 | -307,814 | 0.06% | 2,132,734 |
| 2007-08-28 | 2007-08-24 | 1.656 | 1,441,875 | +256,512 | 0.08% | 2,387,839 |
| 2007-08-27 | 2007-08-23 | 1.530 | 1,185,363 | +114,148 | 0.06% | 1,813,315 |
| 2007-08-24 | 2007-08-22 | 1.432 | 1,071,215 | +14,108 | 0.06% | 1,533,459 |
| 2007-08-23 | 2007-08-21 | 1.417 | 1,057,107 | -128,256 | 0.06% | 1,498,428 |
| 2007-08-22 | 2007-08-20 | 1.375 | 1,185,363 | +142,364 | 0.06% | 1,630,320 |
| 2007-08-14 | 2007-08-10 | 1.474 | 1,042,999 | -115,430 | 0.06% | 1,536,981 |
| 2007-08-13 | 2007-08-09 | 1.530 | 1,158,429 | -192,384 | 0.06% | 1,772,113 |
| 2007-08-10 | 2007-08-08 | 1.502 | 1,350,813 | +192,384 | 0.07% | 2,028,497 |
| 2007-08-09 | 2007-08-07 | 1.403 | 1,158,429 | +256,511 | 0.06% | 1,625,792 |
| 2007-08-08 | 2007-08-06 | 1.684 | 901,918 | -64,128 | 0.05% | 1,518,951 |
| 2007-08-07 | 2007-08-03 | 1.824 | 966,046 | +64,128 | 0.05% | 1,762,530 |
| 2007-08-03 | 2007-08-01 | 1.867 | 901,918 | -128,256 | 0.05% | 1,683,504 |
| 2007-08-02 | 2007-07-31 | 1.965 | 1,030,174 | -202,644 | 0.06% | 2,024,110 |
| 2007-08-01 | 2007-07-30 | 1.951 | 1,232,818 | +69,258 | 0.07% | 2,404,967 |
| 2007-07-31 | 2007-07-27 | 1.881 | 1,163,560 | -128,255 | 0.06% | 2,188,210 |
| 2007-07-30 | 2007-07-26 | 1.979 | 1,291,815 | -12,826 | 0.07% | 2,556,318 |
| 2007-07-27 | 2007-07-25 | 2.035 | 1,304,641 | -64,128 | 0.07% | 2,654,938 |
| 2007-07-26 | 2007-07-24 | 2.063 | 1,368,769 | +51,302 | 0.07% | 2,823,859 |
| 2007-07-25 | 2007-07-23 | 1.909 | 1,317,467 | -64,127 | 0.07% | 2,514,630 |
| 2007-07-24 | 2007-07-20 | 1.881 | 1,381,594 | +64,127 | 0.08% | 2,598,248 |
| 2007-07-23 | 2007-07-19 | 1.881 | 1,317,467 | -58,997 | 0.07% | 2,477,650 |
| 2007-07-20 | 2007-07-18 | 1.810 | 1,376,464 | +74,901 | 0.08% | 2,492,011 |
| 2007-07-18 | 2007-07-16 | 1.909 | 1,301,563 | +123,879 | 0.07% | 2,484,274 |
| 2007-07-17 | 2007-07-13 | 2.007 | 1,177,684 | +160,320 | 0.08% | 2,363,525 |
| 2007-07-16 | 2007-07-12 | 2.063 | 1,017,364 | +64,128 | 0.07% | 2,098,887 |
| 2007-07-12 | 2007-07-10 | 2.035 | 953,236 | +105,169 | 0.06% | 1,939,831 |
| 2007-07-11 | 2007-07-09 | 2.147 | 848,067 | -34,629 | 0.06% | 1,821,030 |
| 2007-07-10 | 2007-07-06 | 2.035 | 882,696 | +38,477 | 0.06% | 1,796,282 |
| 2007-07-09 | 2007-07-05 | 1.782 | 844,219 | -25,651 | 0.06% | 1,504,715 |
| 2007-07-06 | 2007-07-04 | 1.754 | 869,870 | +25,651 | 0.06% | 1,526,019 |
| 2007-07-05 | 2007-07-03 | 1.881 | 844,219 | +34,629 | 0.06% | 1,587,652 |
| 2007-07-04 | 2007-06-29 | 1.923 | 809,590 | +93,627 | 0.05% | 1,556,615 |
| 2007-07-03 | 2007-06-28 | 2.035 | 715,963 | -1,283 | 0.05% | 1,456,981 |
| 2007-06-28 | 2007-06-26 | 1.993 | 717,246 | -71,823 | 0.05% | 1,429,394 |
| 2007-06-27 | 2007-06-25 | 2.049 | 789,069 | -64,128 | 0.05% | 1,616,826 |
| 2007-06-26 | 2007-06-22 | 2.105 | 853,197 | 0.06% | 1,796,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy