History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,066,968 +0 0.03% 704,199
2025-10-13 2025-10-09 0.720 1,066,968 +0 0.03% 768,217
2025-10-10 2025-10-08 0.740 1,066,968 +0 0.03% 789,556
2025-10-09 2025-10-06 0.730 1,066,968 +0 0.03% 778,887
2025-10-08 2025-10-03 0.740 1,066,968 +0 0.03% 789,556
2025-10-06 2025-10-02 0.730 1,066,968 +0 0.03% 778,887
2025-10-03 2025-09-30 0.740 1,066,968 +0 0.03% 789,556
2025-10-02 2025-09-29 0.740 1,066,968 +0 0.03% 789,556
2025-09-30 2025-09-26 0.740 1,066,968 +0 0.03% 789,556
2025-09-29 2025-09-25 0.780 1,066,968 +0 0.03% 832,235
2025-09-26 2025-09-24 0.800 1,066,968 +0 0.03% 853,574
2025-09-25 2025-09-23 0.740 1,066,968 +0 0.03% 789,556
2025-09-24 2025-09-22 0.730 1,066,968 +0 0.03% 778,887
2025-09-23 2025-09-19 0.710 1,066,968 +0 0.03% 757,547
2025-09-22 2025-09-18 0.730 1,066,968 +0 0.03% 778,887
2025-09-19 2025-09-17 0.740 1,066,968 +0 0.03% 789,556
2025-09-18 2025-09-16 0.730 1,066,968 +0 0.03% 778,887
2025-09-17 2025-09-15 0.750 1,066,968 -5,400 0.03% 800,226
2025-09-15 2025-09-11 0.680 1,072,368 +5,400 0.03% 729,210
2025-09-01 2025-08-28 0.620 1,066,968 -100,000 0.03% 661,520
2025-07-15 2025-07-11 0.510 1,166,968 +200,000 0.04% 595,154
2025-07-10 2025-07-08 0.455 966,968 -30,000 0.03% 439,970
2025-05-27 2025-05-23 0.405 996,968 +21,800 0.03% 403,772
2024-11-21 2024-11-19 0.390 975,168 -300,000 0.03% 380,316
2024-10-28 2024-10-24 0.435 1,275,168 +30,000 0.04% 554,698
2024-10-25 2024-10-23 0.455 1,245,168 +50,000 0.04% 566,551
2024-10-08 2024-10-04 0.340 1,195,168 +300,000 0.04% 406,357
2023-06-26 2023-06-21 0.411 895,168 +46,502 0.03% 368,245
2023-01-10 2023-01-06 0.432 848,666 -58,021 0.03% 367,019
2022-09-15 2022-09-13 0.427 906,687 +11,334 0.03% 387,390
2022-06-28 2022-06-24 0.535 895,353 +37,306 0.03% 479,016
2022-01-06 2022-01-04 0.613 858,047 -134,579 0.03% 526,003
2021-06-28 2021-06-24 0.814 992,626 +27,573 0.04% 807,965
2021-05-05 2021-05-03 0.860 965,053 -174,454 0.04% 829,776
2021-03-08 2021-03-04 0.757 1,139,507 +174,454 0.04% 862,203
2021-01-27 2021-01-25 0.825 965,053 -87,227 0.04% 796,585
2021-01-26 2021-01-22 0.665 1,052,280 +87,227 0.04% 699,694
2021-01-25 2021-01-21 0.642 965,053 -162,242 0.04% 619,566
2021-01-22 2021-01-20 0.642 1,127,295 +75,015 0.04% 723,726
2021-01-20 2021-01-18 0.596 1,052,280 +87,227 0.04% 627,312
2020-12-10 2020-12-08 0.545 965,053 -348,908 0.04% 525,525
2020-08-10 2020-08-06 0.596 1,313,961 -17,445 0.05% 783,311
2020-08-03 2020-07-30 0.562 1,331,406 +87,227 0.05% 747,920
2020-07-22 2020-07-20 0.567 1,244,179 -174,454 0.05% 706,052
2020-07-20 2020-07-16 0.545 1,418,633 +174,454 0.05% 772,525
2020-07-10 2020-07-08 0.608 1,244,179 +17,445 0.05% 755,975
2020-06-29 2020-06-24 0.643 1,226,734 -37,644 0.05% 789,221
2020-06-04 2020-06-02 0.494 1,264,378 +335,742 0.05% 625,143
2020-04-29 2020-04-27 0.483 928,636 -9,736 0.04% 448,079
2019-07-29 2019-07-25 0.572 938,372 -134,297 0.04% 536,625
2019-07-26 2019-07-24 0.578 1,072,669 +134,297 0.04% 619,815
2019-06-04 2019-05-31 0.596 938,372 +19,150 0.04% 559,217
2019-03-20 2019-03-18 0.742 919,222 -16,444 0.04% 681,961
2018-06-22 2018-06-20 0.936 935,666 -36,178 0.04% 876,235
2018-06-11 2018-06-07 0.985 971,844 +36,178 0.04% 957,394
2018-05-31 2018-05-29 1.072 935,666 +33,417 0.04% 1,003,098
2018-03-20 2018-03-16 1.047 902,249 +237,858 0.04% 944,513
2018-03-13 2018-03-09 1.123 664,391 -38,058 0.03% 745,791
2018-03-12 2018-03-08 1.110 702,449 -118,929 0.03% 779,652
2018-03-09 2018-03-07 1.110 821,378 +58,672 0.03% 911,652
2018-03-08 2018-03-06 1.123 762,706 -118,929 0.03% 856,151
2018-03-07 2018-03-05 1.097 881,635 +237,858 0.04% 967,412
2018-03-05 2018-03-01 1.123 643,777 -226,758 0.03% 722,651
2018-03-02 2018-02-28 1.110 870,535 +107,829 0.04% 966,212
2018-03-01 2018-02-27 1.110 762,706 +33,300 0.03% 846,532
2018-02-28 2018-02-26 1.110 729,406 -50,743 0.03% 809,572
2018-02-27 2018-02-23 1.123 780,149 +82,457 0.03% 875,732
2018-02-26 2018-02-22 1.123 697,692 -65,014 0.03% 783,172
2018-02-23 2018-02-21 1.110 762,706 +118,929 0.03% 846,532
2018-02-21 2018-02-15 1.123 643,777 -118,929 0.03% 722,651
2018-02-09 2018-02-07 1.085 762,706 +118,929 0.03% 827,292
2018-02-06 2018-02-02 1.148 643,777 +118,929 0.03% 738,891
2018-02-02 2018-01-31 1.173 524,848 +93,557 0.02% 615,630
2018-01-31 2018-01-29 1.198 431,291 +118,929 0.02% 516,770
2018-01-30 2018-01-26 1.198 312,362 -118,929 0.01% 374,270
2018-01-29 2018-01-25 1.186 431,291 +98,315 0.02% 511,330
2018-01-26 2018-01-24 1.198 332,976 +20,614 0.01% 398,970
2018-01-23 2018-01-19 1.198 312,362 -118,929 0.01% 374,270
2018-01-22 2018-01-18 1.173 431,291 +118,929 0.02% 505,891
2018-01-19 2018-01-17 1.186 312,362 +118,930 0.01% 370,330
2018-01-08 2018-01-04 1.223 193,432 -325,073 0.01% 236,648
2018-01-05 2018-01-03 1.198 518,505 +325,073 0.02% 621,269
2017-11-20 2017-11-16 1.211 193,432 -79,287 0.01% 234,209
2017-11-13 2017-11-09 1.236 272,719 -326,658 0.01% 337,089
2017-11-08 2017-11-06 1.249 599,377 +326,658 0.02% 748,408
2017-11-06 2017-11-02 1.261 272,719 -215,657 0.01% 343,969
2017-11-03 2017-11-01 1.286 488,376 +215,657 0.02% 628,287
2017-10-24 2017-10-20 1.274 272,719 -31,714 0.01% 347,408
2017-10-23 2017-10-19 1.211 304,433 +22,200 0.01% 368,609
2017-10-20 2017-10-18 1.261 282,233 +9,514 0.01% 355,968
2017-10-19 2017-10-17 1.274 272,719 -1,844,192 0.01% 347,408
2017-10-18 2017-10-16 1.286 2,116,911 -229,930 0.09% 2,723,367
2017-10-17 2017-10-13 1.286 2,346,841 +104,658 0.10% 3,019,168
2017-10-16 2017-10-12 1.286 2,242,183 -306,044 0.09% 2,884,527
2017-10-13 2017-10-11 1.286 2,548,227 +445,587 0.10% 3,278,247
2017-10-12 2017-10-10 1.324 2,102,640 -90,386 0.09% 2,784,567
2017-10-11 2017-10-09 1.312 2,193,026 +45,986 0.09% 2,876,607
2017-10-10 2017-10-06 1.312 2,147,040 +72,943 0.09% 2,816,287
2017-10-09 2017-10-04 1.324 2,074,097 -621,602 0.08% 2,746,767
2017-10-06 2017-10-03 1.299 2,695,699 +136,372 0.11% 3,501,967
2017-10-04 2017-09-29 1.299 2,559,327 +176,015 0.10% 3,324,807
2017-10-03 2017-09-28 1.299 2,383,312 +559,759 0.10% 3,096,147
2017-09-29 2017-09-27 1.312 1,823,553 +1,550,834 0.07% 2,391,967
2017-07-03 2017-06-29 1.261 272,719 -15,857 0.01% 343,969
2017-06-22 2017-06-20 1.261 288,576 -7,928 0.01% 363,968
2017-06-02 2017-05-31 1.325 296,504 +5,813 0.01% 392,890
2017-05-05 2017-05-02 1.389 290,691 +15,547 0.01% 403,886
2017-02-15 2017-02-13 1.402 275,144 +69,958 0.01% 385,825
2017-01-20 2017-01-18 1.325 205,186 -766,431 0.01% 271,887
2017-01-19 2017-01-17 1.338 971,617 +721,347 0.04% 1,299,966
2017-01-18 2017-01-16 1.286 250,270 +45,084 0.01% 321,968
2017-01-13 2017-01-11 1.286 205,186 -674,708 0.01% 263,968
2017-01-12 2017-01-10 1.274 879,894 -236,304 0.04% 1,120,648
2017-01-11 2017-01-09 1.286 1,116,198 +911,012 0.05% 1,435,968
2016-08-18 2016-08-16 1.402 205,186 -7,773 0.01% 287,725
2016-08-15 2016-08-11 1.377 212,959 -212,984 0.01% 293,146
2016-08-12 2016-08-10 1.351 425,943 -97,942 0.02% 575,366
2016-08-11 2016-08-09 1.389 523,885 +310,926 0.02% 727,886
2016-07-14 2016-07-12 1.261 212,959 +7,773 0.01% 268,488
2016-06-02 2016-05-31 1.235 205,186 -94,832 0.01% 253,409
2016-06-01 2016-05-30 1.196 300,018 -304,707 0.01% 358,950
2016-05-31 2016-05-27 1.235 604,725 -171,009 0.03% 746,932
2016-05-30 2016-05-26 1.235 775,734 -8,756 0.03% 958,155
2016-05-27 2016-05-25 1.235 784,490 +581,464 0.03% 968,970
2016-04-12 2016-04-08 1.339 203,026 -335,342 0.01% 271,887
2016-04-11 2016-04-07 1.339 538,368 +335,342 0.02% 720,968
2016-03-22 2016-03-18 1.404 203,026 -38,457 0.01% 285,085
2016-03-21 2016-03-17 1.404 241,483 -99,987 0.01% 339,086
2016-03-18 2016-03-16 1.313 341,470 -176,900 0.01% 448,408
2016-03-17 2016-03-15 1.313 518,370 +259,966 0.02% 680,708
2016-03-16 2016-03-14 1.352 258,404 +55,378 0.01% 349,407
2016-03-08 2016-03-04 1.326 203,026 -112,293 0.01% 269,247
2016-03-07 2016-03-03 1.313 315,319 +112,293 0.01% 414,067
2015-12-01 2015-11-27 1.612 203,026 -7,691 0.01% 327,320
2015-10-30 2015-10-28 1.508 210,717 +7,691 0.01% 317,802
2015-10-12 2015-10-08 1.443 203,026 -183,053 0.01% 293,004
2015-10-09 2015-10-07 1.443 386,079 +183,053 0.02% 557,184
2015-10-06 2015-10-02 1.365 203,026 -7,691 0.01% 277,166
2015-10-05 2015-09-30 1.326 210,717 +7,691 0.01% 279,447
2015-08-24 2015-08-20 1.547 203,026 +76,913 0.01% 314,122
2015-08-06 2015-08-04 1.781 126,113 -55,377 0.01% 224,636
2015-08-05 2015-08-03 1.781 181,490 +32,303 0.01% 323,275
2015-08-04 2015-07-31 1.911 149,187 +19,751 0.01% 285,133
2015-07-02 2015-06-29 2.262 129,436 -76,913 0.01% 292,822
2015-06-30 2015-06-26 2.548 206,349 -38,456 0.01% 525,845
2015-06-26 2015-06-24 2.834 244,805 -84,605 0.01% 693,867
2015-06-23 2015-06-19 2.834 329,410 +84,605 0.01% 933,668
2015-06-18 2015-06-16 2.795 244,805 +76,913 0.01% 684,318
2015-06-02 2015-05-29 2.652 167,892 -69,222 0.01% 445,307
2015-05-28 2015-05-26 2.470 237,114 -46,148 0.01% 585,763
2015-05-27 2015-05-22 1.961 283,262 +1,499 0.01% 555,371
2015-05-13 2015-05-11 1.934 281,763 -27,542 0.01% 545,066
2015-04-23 2015-04-21 1.882 309,305 -27,543 0.01% 582,174
2015-04-16 2015-04-14 1.791 336,848 -30,602 0.01% 603,195
2015-04-13 2015-04-09 1.686 367,450 -76,506 0.02% 619,571
2015-04-10 2015-04-08 1.634 443,956 -38,253 0.02% 725,359
2015-01-19 2015-01-15 1.359 482,209 -7,651 0.02% 655,499
2015-01-05 2014-12-31 1.216 489,860 +7,651 0.02% 595,468
2014-12-30 2014-12-24 1.189 482,209 -33,663 0.02% 573,562
2014-12-29 2014-12-22 1.189 515,872 +33,663 0.02% 613,602
2014-12-09 2014-12-05 1.268 482,209 -117,820 0.02% 611,379
2014-12-08 2014-12-04 1.216 600,029 +117,820 0.03% 729,388
2014-11-03 2014-10-30 1.477 482,209 -22,952 0.02% 712,225
2014-10-30 2014-10-28 1.464 505,161 -38,253 0.02% 739,522
2014-10-23 2014-10-21 1.346 543,414 -1,224,100 0.02% 731,596
2014-10-22 2014-10-20 1.320 1,767,514 +1,224,100 0.07% 2,333,391
2014-10-21 2014-10-17 1.386 543,414 +61,205 0.02% 752,905
2014-10-09 2014-10-07 1.621 482,209 -30,603 0.02% 781,556
2014-10-08 2014-10-06 1.516 512,812 -30,602 0.02% 777,534
2014-10-03 2014-09-29 1.503 543,414 -7,651 0.02% 816,831
2014-09-25 2014-09-23 1.176 551,065 -420,784 0.02% 648,259
2014-09-23 2014-09-19 1.176 971,849 +382,531 0.04% 1,143,259
2014-09-04 2014-09-02 1.111 589,318 -38,253 0.02% 654,745
2014-09-03 2014-09-01 1.072 627,571 +15,301 0.03% 672,636
2014-09-02 2014-08-29 1.059 612,270 +22,952 0.03% 648,233
2014-08-12 2014-08-08 1.137 589,318 -229,519 0.02% 670,150
2014-08-11 2014-08-07 1.111 818,837 +229,519 0.03% 909,745
2014-06-16 2014-06-12 0.954 589,318 -264,712 0.02% 562,310
2014-06-10 2014-06-06 0.954 854,030 +264,712 0.04% 814,891
2014-05-27 2014-05-23 0.967 589,318 +7,964 0.02% 570,013
2014-04-30 2014-04-28 1.033 581,354 -49,812 0.02% 600,824
2014-04-29 2014-04-25 1.033 631,166 +49,812 0.03% 652,304
2014-04-24 2014-04-22 1.033 581,354 -12,076 0.02% 600,824
2014-04-23 2014-04-17 1.033 593,430 +12,076 0.03% 613,305
2014-04-17 2014-04-15 1.047 581,354 -1,510 0.02% 608,527
2014-04-16 2014-04-14 1.047 582,864 +1,510 0.03% 610,108
2014-04-14 2014-04-10 1.060 581,354 -167,549 0.02% 616,230
2014-04-11 2014-04-09 1.047 748,903 -469,438 0.03% 783,908
2014-04-10 2014-04-08 1.033 1,218,341 -99,623 0.05% 1,259,145
2014-04-09 2014-04-07 1.047 1,317,964 +19,622 0.06% 1,379,567
2014-04-08 2014-04-04 1.060 1,298,342 -730,572 0.06% 1,376,231
2014-04-07 2014-04-03 1.060 2,028,914 +1,447,560 0.09% 2,150,630
2014-03-26 2014-03-24 1.100 581,354 -363,777 0.02% 639,339
2014-03-25 2014-03-21 1.100 945,131 +363,777 0.04% 1,039,399
2014-03-21 2014-03-19 1.113 581,354 -754,724 0.02% 647,041
2014-03-19 2014-03-17 1.047 1,336,078 +754,724 0.06% 1,398,528
2014-03-12 2014-03-10 1.086 581,354 -75,473 0.02% 631,636
2014-02-18 2014-02-14 1.086 656,827 -173,586 0.03% 713,636
2014-02-17 2014-02-13 1.060 830,413 +173,586 0.04% 880,230
2014-02-11 2014-02-07 1.060 656,827 -309,436 0.03% 696,231
2014-02-10 2014-02-06 1.020 966,263 +309,436 0.04% 985,821
2014-02-05 2014-01-30 1.047 656,827 -8,151 0.03% 687,528
2014-02-04 2014-01-28 1.047 664,978 +8,151 0.03% 696,060
2014-01-22 2014-01-20 1.113 656,827 -688,308 0.03% 731,042
2014-01-21 2014-01-17 1.126 1,345,135 +688,308 0.06% 1,514,945
2014-01-15 2014-01-13 1.166 656,827 -318,493 0.03% 765,854
2014-01-13 2014-01-09 1.126 975,320 +107,171 0.04% 1,098,445
2014-01-08 2014-01-06 1.113 868,149 -15,095 0.04% 966,242
2014-01-07 2014-01-03 1.166 883,244 -75,472 0.04% 1,029,854
2014-01-06 2014-01-02 1.179 958,716 +301,889 0.04% 1,130,556
2014-01-03 2013-12-31 1.153 656,827 -57,359 0.03% 757,151
2014-01-02 2013-12-27 1.139 714,186 -1,120,009 0.03% 813,808
2013-12-30 2013-12-24 1.153 1,834,195 +549,438 0.08% 2,114,350
2013-12-27 2013-12-20 1.113 1,284,757 +15,095 0.06% 1,429,922
2013-12-23 2013-12-19 1.113 1,269,662 +612,835 0.05% 1,413,122
2013-12-06 2013-12-04 1.312 656,827 +37,736 0.03% 861,585
2013-12-02 2013-11-28 1.351 619,091 -61,887 0.03% 836,694
2013-11-29 2013-11-27 1.378 680,978 +1,510 0.03% 938,380
2013-11-27 2013-11-25 1.338 679,468 +60,377 0.03% 909,290
2013-11-21 2013-11-19 1.232 619,091 -37,736 0.03% 762,868
2013-11-14 2013-11-12 1.192 656,827 +37,736 0.03% 783,259
2013-11-13 2013-11-11 1.192 619,091 +37,737 0.03% 738,260
2013-10-23 2013-10-21 1.245 581,354 -341,135 0.02% 724,070
2013-10-22 2013-10-18 1.206 922,489 +341,135 0.04% 1,112,282
2013-10-17 2013-10-15 1.192 581,354 -196,228 0.02% 693,259
2013-10-16 2013-10-11 1.192 777,582 -555,477 0.03% 927,259
2013-10-15 2013-10-10 1.219 1,333,059 +751,705 0.06% 1,624,985
2013-10-07 2013-10-03 1.166 581,354 -689,818 0.02% 677,853
2013-10-04 2013-10-02 1.153 1,271,172 +689,818 0.05% 1,465,331
2013-10-02 2013-09-27 1.153 581,354 -51,322 0.02% 670,150
2013-09-30 2013-09-26 1.139 632,676 +51,322 0.03% 720,928
2013-09-02 2013-08-29 1.126 581,354 -36,227 0.02% 654,744
2013-08-29 2013-08-27 1.126 617,581 -16,604 0.03% 695,545
2013-08-27 2013-08-23 1.166 634,185 -883,026 0.03% 739,453
2013-08-26 2013-08-22 1.206 1,517,211 +483,023 0.07% 1,829,362
2013-08-23 2013-08-21 1.192 1,034,188 +452,834 0.04% 1,233,259
2013-08-16 2013-08-13 1.245 581,354 -75,473 0.02% 724,070
2013-08-13 2013-08-09 1.232 656,827 -1,027,933 0.03% 809,368
2013-08-12 2013-08-08 1.206 1,684,760 +1,103,406 0.07% 2,031,382
2013-08-08 2013-08-06 1.219 581,354 -75,473 0.02% 708,664
2013-08-06 2013-08-02 1.179 656,827 +75,473 0.03% 774,557
2013-08-02 2013-07-31 1.166 581,354 -75,473 0.02% 677,853
2013-08-01 2013-07-30 1.179 656,827 +75,473 0.03% 774,557
2013-07-25 2013-07-23 1.100 581,354 -7,548 0.02% 639,339
2013-07-17 2013-07-15 1.113 588,902 -754,723 0.03% 655,442
2013-07-16 2013-07-12 1.060 1,343,625 -292,833 0.06% 1,424,230
2013-07-15 2013-07-11 1.060 1,636,458 +1,047,556 0.07% 1,734,631
2013-07-12 2013-07-10 1.020 588,902 -73,963 0.03% 600,822
2013-07-11 2013-07-09 1.033 662,865 +73,963 0.03% 685,065
2013-06-11 2013-06-07 1.365 588,902 +7,548 0.03% 803,697
2013-06-06 2013-06-04 1.404 581,354 -45,284 0.02% 816,505
2013-06-04 2013-05-31 1.471 626,638 +45,284 0.03% 921,696
2013-06-03 2013-05-30 1.417 581,354 +5,285 0.02% 823,996
2013-05-31 2013-05-29 1.377 576,069 -201,923 0.02% 793,396
2013-05-30 2013-05-28 1.417 777,992 +4,487 0.03% 1,102,705
2013-05-29 2013-05-27 1.377 773,505 +137,607 0.03% 1,065,317
2013-05-27 2013-05-23 1.337 635,898 +29,914 0.03% 850,288
2013-05-24 2013-05-22 1.391 605,984 +29,915 0.03% 842,700
2013-05-20 2013-05-15 1.270 576,069 -44,872 0.02% 731,773
2013-05-16 2013-05-14 1.257 620,941 +14,957 0.03% 780,471
2013-05-15 2013-05-13 1.244 605,984 +29,915 0.03% 753,568
2013-04-25 2013-04-23 1.137 576,069 -149,573 0.02% 654,744
2013-04-24 2013-04-22 1.150 725,642 +149,573 0.03% 834,448
2013-04-17 2013-04-15 1.163 576,069 -37,393 0.02% 670,150
2013-01-21 2013-01-17 1.030 613,462 -37,394 0.03% 631,621
2013-01-14 2013-01-10 1.030 650,856 -186,965 0.03% 670,122
2013-01-11 2013-01-09 1.030 837,821 -149,573 0.04% 862,622
2013-01-09 2013-01-07 1.043 987,394 +373,932 0.04% 1,029,825
2012-11-09 2012-11-07 0.896 613,462 -299,145 0.03% 549,593
2012-11-08 2012-11-06 0.883 912,607 +299,145 0.04% 805,390
2012-11-07 2012-11-05 0.856 613,462 -44,872 0.03% 524,984
2012-11-05 2012-11-01 0.842 658,334 +44,872 0.03% 554,581
2012-09-24 2012-09-20 0.735 613,462 -37,394 0.03% 451,158
2012-06-12 2012-06-08 0.775 650,856 +10,670 0.03% 504,332
2011-11-24 2011-11-22 0.870 640,186 -22,068 0.03% 556,984
2011-11-18 2011-11-16 0.911 662,254 +22,068 0.03% 603,193
2011-05-18 2011-05-16 1.278 640,186 +6,884 0.03% 818,166
2011-05-13 2011-05-11 1.278 633,302 -14,554 0.03% 809,368
2011-04-29 2011-04-27 1.319 647,856 -72,769 0.03% 854,677
2011-04-28 2011-04-26 1.347 720,625 -218,308 0.03% 970,482
2011-04-27 2011-04-21 1.333 938,933 +291,077 0.04% 1,251,579
2011-02-24 2011-02-22 1.347 647,856 -7,277 0.03% 872,482
2011-02-23 2011-02-21 1.388 655,133 +21,831 0.03% 909,291
2011-02-15 2011-02-11 1.457 633,302 -36,385 0.03% 922,505
2011-02-10 2011-02-08 1.525 669,687 -21,831 0.03% 1,021,520
2011-01-17 2011-01-13 1.594 691,518 +36,385 0.03% 1,102,335
2011-01-10 2011-01-06 1.594 655,133 +14,554 0.03% 1,044,334
2011-01-07 2011-01-05 1.622 640,579 -58,215 0.03% 1,038,740
2011-01-05 2011-01-03 1.594 698,794 +10,187 0.03% 1,113,933
2011-01-04 2010-12-31 1.567 688,607 +4,366 0.03% 1,078,769
2010-12-29 2010-12-24 1.567 684,241 -149,904 0.03% 1,071,929
2010-12-28 2010-12-22 1.594 834,145 +149,904 0.04% 1,329,694
2010-12-14 2010-12-10 1.567 684,241 -21,830 0.03% 1,071,929
2010-12-10 2010-12-08 1.594 706,071 +36,384 0.03% 1,125,533
2010-12-08 2010-12-06 1.608 669,687 -36,384 0.03% 1,076,737
2010-12-07 2010-12-03 1.622 706,071 +36,384 0.03% 1,144,939
2010-12-03 2010-12-01 1.677 669,687 +14,554 0.03% 1,122,752
2010-12-02 2010-11-30 1.704 655,133 -53,849 0.03% 1,116,357
2010-11-30 2010-11-26 1.594 708,982 -14,554 0.03% 1,130,174
2010-11-29 2010-11-25 1.622 723,536 -34,929 0.03% 1,173,260
2010-11-25 2010-11-23 1.580 758,465 +36,384 0.03% 1,198,631
2010-11-23 2010-11-19 1.622 722,081 +1,456 0.03% 1,170,900
2010-11-22 2010-11-18 1.635 720,625 -145,539 0.03% 1,178,442
2010-11-19 2010-11-17 1.594 866,164 -145,538 0.04% 1,380,734
2010-11-18 2010-11-16 1.635 1,011,702 +218,308 0.05% 1,654,442
2010-11-16 2010-11-12 1.635 793,394 +36,384 0.04% 1,297,442
2010-11-15 2010-11-11 1.704 757,010 +36,385 0.03% 1,289,957
2010-11-12 2010-11-10 1.718 720,625 +7,277 0.03% 1,237,860
2010-11-10 2010-11-08 1.773 713,348 -80,046 0.03% 1,264,571
2010-11-09 2010-11-05 1.745 793,394 -116,431 0.04% 1,384,665
2010-11-08 2010-11-04 1.704 909,825 -742,247 0.04% 1,550,357
2010-11-05 2010-11-03 1.594 1,652,072 +807,739 0.07% 2,633,535
2010-11-02 2010-10-29 1.567 844,333 -72,769 0.04% 1,322,728
2010-11-01 2010-10-28 1.567 917,102 +87,323 0.04% 1,436,728
2010-10-28 2010-10-26 1.608 829,779 -36,385 0.04% 1,334,137
2010-10-26 2010-10-22 1.553 866,164 +36,385 0.04% 1,345,026
2010-10-21 2010-10-19 1.622 829,779 +21,831 0.04% 1,345,540
2010-10-20 2010-10-18 1.622 807,948 +87,323 0.04% 1,310,139
2010-10-19 2010-10-15 1.622 720,625 -36,385 0.03% 1,168,539
2010-10-14 2010-10-12 1.512 757,010 -58,215 0.03% 1,144,317
2010-10-12 2010-10-08 1.553 815,225 -36,385 0.04% 1,265,925
2010-10-11 2010-10-07 1.580 851,610 +101,877 0.04% 1,345,831
2010-10-04 2010-09-29 1.635 749,733 -8,732 0.03% 1,226,043
2010-09-30 2010-09-28 1.635 758,465 -62,582 0.03% 1,240,322
2010-09-22 2010-09-20 1.553 821,047 -1,455,385 0.04% 1,274,966
2010-09-21 2010-09-17 1.457 2,276,432 +1,455,385 0.10% 3,315,985
2010-09-15 2010-09-13 1.457 821,047 -7,277 0.04% 1,195,986
2010-09-13 2010-09-09 1.443 828,324 -36,384 0.04% 1,195,203
2010-09-10 2010-09-08 1.457 864,708 +36,384 0.04% 1,259,585
2010-09-09 2010-09-07 1.415 828,324 -72,769 0.04% 1,172,437
2010-09-08 2010-09-06 1.374 901,093 +21,831 0.04% 1,238,288
2010-09-06 2010-09-02 1.319 879,262 +7,277 0.04% 1,159,956
2010-09-03 2010-09-01 1.292 871,985 +43,661 0.04% 1,126,390
2010-09-02 2010-08-31 1.278 828,324 -14,554 0.04% 1,058,608
2010-08-26 2010-08-24 1.347 842,878 +72,770 0.04% 1,135,123
2010-08-20 2010-08-18 1.347 770,108 -72,770 0.03% 1,037,122
2010-08-17 2010-08-13 1.347 842,878 +14,554 0.04% 1,135,123
2010-08-13 2010-08-11 1.347 828,324 -46,572 0.04% 1,115,523
2010-08-12 2010-08-10 1.333 874,896 -98,966 0.04% 1,166,219
2010-08-11 2010-08-09 1.415 973,862 -272,157 0.04% 1,378,436
2010-08-10 2010-08-06 1.388 1,246,019 -1,091,539 0.06% 1,729,411
2010-08-09 2010-08-05 1.319 2,337,558 -582,154 0.10% 3,083,796
2010-08-06 2010-08-04 1.292 2,919,712 +52,394 0.13% 3,771,550
2010-08-05 2010-08-03 1.305 2,867,318 -52,394 0.13% 3,743,273
2010-08-04 2010-08-02 1.305 2,919,712 -3,638,463 0.13% 3,811,673
2010-08-03 2010-07-30 1.292 6,558,175 +378,400 0.29% 8,471,551
2010-07-30 2010-07-28 1.319 6,179,775 +218,308 0.28% 8,152,597
2010-07-29 2010-07-27 1.292 5,961,467 +72,769 0.27% 7,700,751
2010-07-28 2010-07-26 1.292 5,888,698 +72,769 0.26% 7,606,751
2010-07-27 2010-07-23 1.305 5,815,929 -72,769 0.26% 7,592,674
2010-07-23 2010-07-21 1.319 5,888,698 +1,528,155 0.26% 7,768,597
2010-07-22 2010-07-20 1.319 4,360,543 -481,733 0.19% 5,752,596
2010-07-21 2010-07-19 1.278 4,842,276 -682,576 0.22% 6,188,488
2010-07-20 2010-07-16 1.292 5,524,852 -218,307 0.25% 7,136,751
2010-07-19 2010-07-15 1.264 5,743,159 +218,307 0.26% 7,260,904
2010-07-16 2010-07-14 1.333 5,524,852 -363,846 0.25% 7,364,520
2010-07-14 2010-07-12 1.319 5,888,698 -1,302,570 0.26% 7,768,597
2010-07-13 2010-07-09 1.305 7,191,268 +3,274,617 0.32% 9,388,174
2010-07-12 2010-07-08 1.264 3,916,651 +994,028 0.17% 4,951,705
2010-07-09 2010-07-07 1.264 2,922,623 +133,895 0.13% 3,694,985
2010-07-08 2010-07-06 1.278 2,788,728 +1,622,755 0.12% 3,564,028
2010-07-06 2010-07-02 1.251 1,165,973 +145,538 0.05% 1,458,082
2010-07-05 2010-06-30 1.292 1,020,435 -145,538 0.05% 1,318,151
2010-06-22 2010-06-18 1.196 1,165,973 -1,034,779 0.05% 1,393,990
2010-06-21 2010-06-17 1.168 2,200,752 -323,095 0.10% 2,570,645
2010-06-18 2010-06-15 1.182 2,523,847 +630,181 0.11% 2,982,727
2010-06-17 2010-06-14 1.168 1,893,666 +36,385 0.08% 2,211,945
2010-06-15 2010-06-11 1.127 1,857,281 +291,077 0.08% 2,092,876
2010-06-14 2010-06-10 1.127 1,566,204 +436,616 0.07% 1,764,876
2010-06-09 2010-06-07 1.127 1,129,588 -21,831 0.05% 1,272,876
2010-06-07 2010-06-03 1.168 1,151,419 +58,215 0.05% 1,344,945
2010-05-20 2010-05-18 1.196 1,093,204 -21,831 0.05% 1,306,991
2010-05-18 2010-05-14 1.251 1,115,035 -36,384 0.05% 1,394,383
2010-05-10 2010-05-06 1.347 1,151,419 -151,360 0.05% 1,551,315
2010-05-07 2010-05-05 1.403 1,302,779 +49,942 0.06% 1,828,379
2010-05-06 2010-05-04 1.460 1,252,837 +54,152 0.06% 1,828,620
2010-05-05 2010-05-03 1.460 1,198,685 +149,632 0.05% 1,749,580
2010-05-04 2010-04-30 1.516 1,049,053 -106,880 0.05% 1,590,071
2010-05-03 2010-04-29 1.516 1,155,933 +135,382 0.05% 1,752,072
2010-04-30 2010-04-28 1.474 1,020,551 -35,627 0.05% 1,503,902
2010-04-28 2010-04-26 1.530 1,056,178 +35,627 0.05% 1,615,694
2010-04-27 2010-04-23 1.516 1,020,551 +106,879 0.05% 1,546,870
2010-04-26 2010-04-22 1.572 913,672 +35,627 0.04% 1,436,163
2010-04-23 2010-04-21 1.600 878,045 -106,880 0.04% 1,404,808
2010-04-22 2010-04-20 1.586 984,925 +213,760 0.04% 1,561,986
2010-04-21 2010-04-19 1.586 771,165 +35,626 0.04% 1,222,985
2010-04-20 2010-04-16 1.656 735,539 -57,002 0.03% 1,218,101
2010-04-16 2010-04-14 1.698 792,541 +28,501 0.04% 1,345,868
2010-04-15 2010-04-13 1.698 764,040 +21,376 0.03% 1,297,469
2010-04-14 2010-04-12 1.712 742,664 +28,501 0.03% 1,271,592
2010-04-13 2010-04-09 1.768 714,163 +21,376 0.03% 1,262,884
2010-04-12 2010-04-08 1.768 692,787 -21,376 0.03% 1,225,084
2010-04-09 2010-04-07 1.754 714,163 -35,626 0.03% 1,252,861
2010-04-08 2010-04-01 1.712 749,789 +35,626 0.03% 1,283,791
2010-03-30 2010-03-26 1.698 714,163 -49,877 0.03% 1,212,769
2010-03-29 2010-03-25 1.726 764,040 +35,627 0.03% 1,318,915
2010-03-26 2010-03-24 1.768 728,413 -3,420,155 0.03% 1,288,082
2010-03-23 2010-03-19 1.881 4,148,568 +3,448,656 0.19% 7,801,865
2010-03-18 2010-03-16 1.782 699,912 -1,425,065 0.03% 1,247,506
2010-03-17 2010-03-15 1.782 2,124,977 -703,981 0.10% 3,787,507
2010-03-16 2010-03-12 1.810 2,828,958 +2,123,346 0.13% 5,121,671
2010-03-15 2010-03-11 1.796 705,612 -349,141 0.03% 1,267,568
2010-03-12 2010-03-10 1.810 1,054,753 -1,809,832 0.05% 1,909,571
2010-03-11 2010-03-09 1.782 2,864,585 +2,144,722 0.13% 5,105,766
2010-03-10 2010-03-08 1.740 719,863 -178,133 0.03% 1,252,757
2010-03-09 2010-03-05 1.698 897,996 +28,501 0.04% 1,524,949
2010-03-05 2010-03-03 1.712 869,495 +21,376 0.04% 1,488,752
2010-03-04 2010-03-02 1.726 848,119 -826,537 0.04% 1,464,055
2010-03-03 2010-03-01 1.684 1,674,656 +783,785 0.08% 2,820,345
2010-02-26 2010-02-24 1.698 890,871 -1,068,798 0.04% 1,512,849
2010-02-25 2010-02-23 1.698 1,959,669 +926,292 0.09% 3,327,848
2010-02-24 2010-02-22 1.656 1,033,377 +106,880 0.05% 1,711,340
2010-02-23 2010-02-19 1.614 926,497 -142,507 0.04% 1,495,331
2010-02-22 2010-02-18 1.656 1,069,004 +14,251 0.05% 1,770,340
2010-02-19 2010-02-17 1.684 1,054,753 -85,504 0.05% 1,776,346
2010-02-18 2010-02-12 1.684 1,140,257 -413,269 0.05% 1,920,346
2010-02-17 2010-02-11 1.656 1,553,526 +384,768 0.08% 2,572,740
2010-02-12 2010-02-10 1.656 1,168,758 +399,018 0.06% 1,935,540
2010-02-11 2010-02-09 1.642 769,740 -171,008 0.04% 1,263,937
2010-02-10 2010-02-08 1.684 940,748 +106,880 0.05% 1,584,346
2010-02-09 2010-02-05 1.684 833,868 +114,005 0.05% 1,404,346
2010-02-08 2010-02-04 1.628 719,863 +163,883 0.04% 1,171,934
2010-02-04 2010-02-02 1.796 555,980 +35,626 0.03% 998,768
2010-02-02 2010-01-29 1.782 520,354 -7,125 0.03% 927,466
2010-01-29 2010-01-27 1.726 527,479 -34,202 0.03% 910,554
2010-01-28 2010-01-26 1.712 561,681 +7,126 0.03% 961,712
2010-01-26 2010-01-22 1.923 554,555 -215,185 0.03% 1,066,254
2010-01-25 2010-01-21 1.979 769,740 -570,026 0.04% 1,523,206
2010-01-22 2010-01-20 2.063 1,339,766 +299,264 0.07% 2,764,023
2010-01-21 2010-01-19 2.133 1,040,502 -96,905 0.06% 2,219,637
2010-01-20 2010-01-18 2.119 1,137,407 -14,250 0.06% 2,410,395
2010-01-19 2010-01-15 2.049 1,151,657 +213,759 0.06% 2,359,780
2010-01-18 2010-01-14 2.035 937,898 +106,880 0.05% 1,908,618
2010-01-15 2010-01-13 1.993 831,018 +7,125 0.05% 1,656,129
2010-01-14 2010-01-12 2.035 823,893 +39,902 0.04% 1,676,618
2010-01-13 2010-01-11 2.091 783,991 -35,626 0.04% 1,639,430
2010-01-12 2010-01-08 2.049 819,617 +35,626 0.04% 1,679,420
2010-01-11 2010-01-07 2.105 783,991 +484,522 0.04% 1,650,433
2010-01-08 2010-01-06 2.035 299,469 +35,627 0.02% 609,418
2010-01-05 2009-12-31 1.923 263,842 +14,250 0.01% 507,294
2009-12-21 2009-12-17 1.993 249,592 -240,835 0.01% 497,410
2009-12-18 2009-12-16 2.077 490,427 -14,251 0.03% 1,018,665
2009-12-17 2009-12-15 2.147 504,678 +62,703 0.03% 1,083,680
2009-12-16 2009-12-14 2.203 441,975 +71,253 0.02% 973,852
2009-12-15 2009-12-11 2.189 370,722 +7,125 0.02% 811,649
2009-12-14 2009-12-10 2.161 363,597 +92,630 0.02% 785,844
2009-12-11 2009-12-09 2.260 270,967 -1,150,427 0.01% 612,263
2009-12-10 2009-12-08 2.077 1,421,394 +933,418 0.08% 2,952,376
2009-12-08 2009-12-04 2.021 487,976 +64,128 0.03% 986,180
2009-12-01 2009-11-27 1.923 423,848 +71,253 0.02% 814,941
2009-11-30 2009-11-26 2.077 352,595 -42,752 0.02% 732,375
2009-11-27 2009-11-25 2.105 395,347 +163,882 0.02% 832,272
2009-11-24 2009-11-20 1.951 231,465 -28,501 0.01% 451,539
2009-11-23 2009-11-19 1.895 259,966 +28,501 0.01% 492,545
2009-11-19 2009-11-17 1.979 231,465 +21,376 0.01% 458,036
2009-11-17 2009-11-13 2.105 210,089 -7,125 0.01% 442,273
2009-11-16 2009-11-12 2.063 217,214 +7,125 0.01% 448,126
2009-11-13 2009-11-11 2.091 210,089 +7,126 0.01% 439,324
2009-11-12 2009-11-10 2.021 202,963 +28,501 0.01% 410,180
2009-11-11 2009-11-09 2.077 174,462 -7,125 0.01% 362,375
2009-11-10 2009-11-06 1.993 181,587 -64,128 0.01% 361,883
2009-11-06 2009-11-04 1.895 245,715 -334,891 0.01% 465,544
2009-11-05 2009-11-03 1.937 580,606 -1,004,670 0.03% 1,124,491
2009-11-04 2009-11-02 2.049 1,585,276 +577,151 0.09% 3,248,278
2009-11-03 2009-10-30 1.965 1,008,125 +783,786 0.06% 1,980,787
2009-11-02 2009-10-29 1.895 224,339 -71,254 0.01% 425,044
2009-10-29 2009-10-27 1.881 295,593 +71,254 0.02% 555,897
2009-10-28 2009-10-23 1.810 224,339 -71,254 0.01% 406,153
2009-10-27 2009-10-22 1.796 295,593 -35,626 0.02% 531,006
2009-10-23 2009-10-21 1.810 331,219 +149,632 0.02% 599,654
2009-10-22 2009-10-20 1.740 181,587 -356,267 0.01% 316,011
2009-10-21 2009-10-19 1.839 537,854 -320,639 0.03% 988,852
2009-10-20 2009-10-16 1.824 858,493 +249,386 0.05% 1,566,302
2009-10-19 2009-10-15 1.698 609,107 +384,768 0.03% 1,034,366
2009-10-15 2009-10-13 1.712 224,339 -15,676 0.01% 384,114
2009-10-08 2009-10-06 1.432 240,015 -12,826 0.01% 343,585
2009-10-06 2009-10-02 1.432 252,841 +42,752 0.01% 361,945
2009-09-29 2009-09-25 1.446 210,089 -356,266 0.01% 303,694
2009-09-28 2009-09-24 1.516 566,355 +349,141 0.03% 858,436
2009-09-25 2009-09-23 1.361 217,214 -1,426,490 0.01% 295,702
2009-09-24 2009-09-22 1.417 1,643,704 +1,426,490 0.09% 2,329,917
2009-09-21 2009-09-17 1.235 217,214 -14,251 0.01% 268,266
2009-09-18 2009-09-16 1.221 231,465 -213,759 0.01% 282,618
2009-09-16 2009-09-14 1.165 445,224 -142,507 0.02% 518,623
2009-08-27 2009-08-25 1.067 587,731 -2,850 0.03% 626,885
2009-08-24 2009-08-20 1.053 590,581 -71,253 0.03% 621,636
2009-08-21 2009-08-19 1.010 661,834 -71,253 0.04% 668,770
2009-08-20 2009-08-18 1.039 733,087 -356,267 0.04% 761,347
2009-08-19 2009-08-17 1.081 1,089,354 -142,506 0.06% 1,177,213
2009-08-18 2009-08-14 1.137 1,231,860 +71,253 0.07% 1,400,367
2009-08-14 2009-08-12 1.165 1,160,607 -484,522 0.06% 1,351,944
2009-08-13 2009-08-11 1.221 1,645,129 +1,425,065 0.09% 2,008,698
2009-07-30 2009-07-28 1.151 220,064 -91,204 0.01% 253,255
2009-07-29 2009-07-27 1.151 311,268 +91,204 0.02% 358,215
2009-07-14 2009-07-10 1.081 220,064 -71,253 0.01% 237,813
2009-07-06 2009-07-02 1.010 291,317 -35,627 0.02% 294,370
2009-07-03 2009-06-30 1.039 326,944 +71,253 0.02% 339,547
2009-06-18 2009-06-16 1.053 255,691 -35,626 0.01% 269,136
2009-06-08 2009-06-04 1.235 291,317 +2,850 0.02% 359,786
2009-06-05 2009-06-03 1.207 288,467 -71,254 0.02% 348,169
2009-06-04 2009-06-02 1.193 359,721 -35,626 0.02% 429,121
2009-06-03 2009-06-01 1.263 395,347 +42,752 0.02% 499,363
2009-06-02 2009-05-29 1.010 352,595 -213,760 0.02% 356,290
2009-05-29 2009-05-26 0.926 566,355 +156,757 0.03% 524,600
2009-05-27 2009-05-25 0.912 409,598 -1,373,762 0.02% 373,651
2009-05-26 2009-05-22 0.800 1,783,360 +1,053,123 0.10% 1,426,623
2009-05-25 2009-05-21 0.842 730,237 -9,976 0.04% 614,909
2009-05-22 2009-05-20 0.842 740,213 +487,372 0.04% 623,309
2009-05-21 2009-05-19 0.786 252,841 +35,627 0.01% 198,715
2009-05-13 2009-05-11 0.730 217,214 -363,392 0.01% 158,521
2009-05-12 2009-05-08 0.758 580,606 +363,392 0.03% 440,018
2009-05-08 2009-05-06 0.744 217,214 -893,516 0.01% 161,569
2009-05-07 2009-05-05 0.702 1,110,730 +712,533 0.06% 779,424
2009-05-06 2009-05-04 0.681 398,197 -285,013 0.02% 271,041
2009-05-05 2009-04-30 0.653 683,210 +99,754 0.04% 445,864
2009-05-04 2009-04-29 0.625 583,456 +185,259 0.03% 364,388
2009-04-24 2009-04-22 0.688 398,197 +142,506 0.02% 273,835
2009-04-23 2009-04-21 0.716 255,691 -142,506 0.01% 183,013
2009-04-22 2009-04-20 0.674 398,197 +142,506 0.02% 268,247
2009-04-21 2009-04-17 0.646 255,691 +14,251 0.01% 165,070
2009-04-08 2009-04-06 0.625 241,440 -570,026 0.01% 150,787
2009-04-07 2009-04-03 0.589 811,466 +570,026 0.04% 478,316
2009-03-27 2009-03-25 0.568 241,440 -142,507 0.01% 137,233
2009-03-25 2009-03-23 0.547 383,947 +142,507 0.02% 210,151
2009-02-20 2009-02-18 0.625 241,440 -2,850 0.01% 150,787
2009-02-19 2009-02-17 0.625 244,290 -139,657 0.01% 152,567
2009-02-18 2009-02-16 0.653 383,947 +142,507 0.02% 250,565
2009-01-02 2008-12-29 0.667 241,440 -142,507 0.01% 160,953
2008-12-30 2008-12-24 0.625 383,947 +142,507 0.02% 239,788
2008-12-23 2008-12-19 0.702 241,440 -142,507 0.01% 169,424
2008-12-22 2008-12-18 0.681 383,947 +142,507 0.02% 261,342
2008-12-03 2008-12-01 0.561 241,440 +7,125 0.01% 135,539
2008-11-25 2008-11-21 0.512 234,315 -178,133 0.01% 120,030
2008-11-24 2008-11-20 0.505 412,448 +178,133 0.02% 208,385
2008-10-24 2008-10-22 0.414 234,315 -70,541 0.01% 97,010
2008-09-23 2008-09-19 0.695 304,856 -2,850,129 0.02% 211,785
2008-09-22 2008-09-18 0.618 3,154,985 -92,629 0.17% 1,948,253
2008-09-19 2008-09-17 0.667 3,247,614 -619,903 0.18% 2,164,978
2008-08-26 2008-08-21 0.940 3,867,517 -641,279 0.21% 3,636,658
2008-07-22 2008-07-18 1.137 4,508,796 +3,562,661 0.25% 5,125,557
2008-07-17 2008-07-15 1.151 946,135 +79,804 0.05% 1,088,836
2008-07-16 2008-07-14 1.193 866,331 -151,057 0.05% 1,033,471
2008-07-15 2008-07-11 1.221 1,017,388 +712,532 0.06% 1,242,228
2008-07-14 2008-07-10 1.193 304,856 -2,151,847 0.02% 363,671
2008-07-11 2008-07-09 1.207 2,456,703 +2,151,847 0.13% 2,965,149
2008-07-07 2008-07-03 1.165 304,856 -5,629,005 0.02% 355,114
2008-07-02 2008-06-27 1.263 5,933,861 +7,126 0.32% 7,495,063
2008-06-24 2008-06-20 1.291 5,926,735 +5,629,005 0.32% 7,652,420
2008-06-23 2008-06-19 1.333 297,730 -5,629,005 0.02% 396,955
2008-06-20 2008-06-18 1.403 5,926,735 +1,353,811 0.32% 8,317,847
2008-06-18 2008-06-16 1.389 4,572,924 -712,532 0.25% 6,353,669
2008-06-17 2008-06-13 1.347 5,285,456 +3,562,661 0.29% 7,121,134
2008-06-16 2008-06-12 1.361 1,722,795 -4,987,726 0.09% 2,345,313
2008-06-13 2008-06-11 1.319 6,710,521 -35,627 0.37% 8,852,777
2008-06-12 2008-06-10 1.291 6,746,148 +71,254 0.37% 8,710,421
2008-06-10 2008-06-05 1.319 6,674,894 +819,412 0.36% 8,805,777
2008-06-06 2008-06-04 1.305 5,855,482 +1,353,811 0.32% 7,642,598
2008-06-05 2008-06-03 1.361 4,501,671 -662,655 0.25% 6,128,313
2008-06-03 2008-05-30 1.333 5,164,326 -408,993 0.28% 6,885,456
2008-06-02 2008-05-29 1.347 5,573,319 -1,137,202 0.30% 7,508,973
2008-05-30 2008-05-28 1.333 6,710,521 +5,985,271 0.37% 8,946,956
2008-05-29 2008-05-27 1.305 725,250 +427,520 0.04% 946,599
2008-05-27 2008-05-23 1.291 297,730 -1,496,318 0.02% 384,420
2008-05-21 2008-05-19 1.446 1,794,048 +285,013 0.10% 2,593,383
2008-05-16 2008-05-14 1.432 1,509,035 +855,039 0.08% 2,160,205
2008-05-09 2008-05-07 1.389 653,996 -570,026 0.04% 908,669
2008-05-08 2008-05-06 1.488 1,224,022 -132,531 0.07% 1,820,919
2008-05-07 2008-05-05 1.488 1,356,553 +716,807 0.07% 2,018,079
2008-05-06 2008-05-02 1.446 639,746 -5,365,368 0.03% 924,784
2008-05-02 2008-04-29 1.347 6,005,114 -228,010 0.33% 8,090,734
2008-04-30 2008-04-28 1.361 6,233,124 +205,209 0.34% 8,485,412
2008-04-29 2008-04-25 1.417 6,027,915 -540,100 0.33% 8,544,446
2008-04-28 2008-04-24 1.375 6,568,015 +142,507 0.36% 9,033,492
2008-04-25 2008-04-23 1.319 6,425,508 +6,056,525 0.35% 8,476,777
2008-04-22 2008-04-18 1.207 368,983 +14,250 0.02% 445,349
2008-04-21 2008-04-17 1.221 354,733 +71,253 0.02% 433,128
2008-04-18 2008-04-16 1.235 283,480 -71,253 0.02% 350,107
2008-04-11 2008-04-09 1.291 354,733 -6,056,524 0.02% 458,020
2008-03-31 2008-03-27 1.165 6,411,257 -12,826 0.35% 7,468,213
2008-03-13 2008-03-11 1.319 6,424,083 +641,279 0.35% 8,474,897
2008-03-12 2008-03-10 1.347 5,782,804 -285,013 0.32% 7,791,214
2008-03-05 2008-03-03 1.446 6,067,817 +213,760 0.33% 8,771,324
2008-03-04 2008-02-29 1.446 5,854,057 -427,520 0.32% 8,462,323
2008-03-03 2008-02-28 1.460 6,281,577 +1,282,559 0.34% 9,168,483
2008-02-29 2008-02-27 1.488 4,999,018 +997,545 0.27% 7,436,798
2008-02-28 2008-02-26 1.417 4,001,473 +1,140,052 0.22% 5,672,006
2008-02-27 2008-02-25 1.403 2,861,421 +641,279 0.16% 4,015,847
2008-02-25 2008-02-21 1.446 2,220,142 -64,128 0.12% 3,209,323
2008-02-22 2008-02-20 1.488 2,284,270 -2,436,861 0.12% 3,398,198
2008-02-21 2008-02-19 1.502 4,721,131 -513,023 0.26% 7,089,658
2008-02-19 2008-02-15 1.305 5,234,154 +128,256 0.29% 6,831,639
2008-02-18 2008-02-14 1.305 5,105,898 +1,282,558 0.28% 6,664,238
2008-02-15 2008-02-13 1.263 3,823,340 +192,384 0.21% 4,829,263
2008-02-12 2008-02-06 1.305 3,630,956 +7,695 0.20% 4,739,138
2008-02-11 2008-02-04 1.347 3,623,261 +1,154,302 0.20% 4,881,646
2008-02-05 2008-02-01 1.291 2,468,959 +769,535 0.13% 3,187,845
2008-02-04 2008-01-31 1.235 1,699,424 +577,151 0.09% 2,098,843
2008-02-01 2008-01-30 1.263 1,122,273 +192,384 0.06% 1,417,544
2008-01-31 2008-01-29 1.403 929,889 +641,279 0.05% 1,305,048
2008-01-29 2008-01-25 1.333 288,610 -7,695 0.02% 384,796
2008-01-24 2008-01-22 1.221 296,305 +7,695 0.02% 361,788
2008-01-21 2008-01-17 1.572 288,610 +7,696 0.02% 453,654
2008-01-18 2008-01-16 1.600 280,914 -57,716 0.02% 449,442
2008-01-17 2008-01-15 1.670 338,630 -198,796 0.02% 565,546
2008-01-15 2008-01-11 1.782 537,426 +192,384 0.03% 957,895
2008-01-14 2008-01-10 1.853 345,042 +64,128 0.02% 639,207
2008-01-09 2008-01-07 1.824 280,914 -7,696 0.02% 512,522
2008-01-07 2008-01-03 1.881 288,610 -89,779 0.02% 542,765
2008-01-04 2008-01-02 1.782 378,389 +128,256 0.02% 674,431
2007-12-20 2007-12-18 1.586 250,133 -184,688 0.01% 396,684
2007-12-17 2007-12-13 1.740 434,821 +64,127 0.02% 756,707
2007-12-13 2007-12-11 1.867 370,694 +89,780 0.02% 691,931
2007-12-12 2007-12-10 1.881 280,914 +64,127 0.02% 528,291
2007-12-03 2007-11-29 1.937 216,787 -128,255 0.01% 419,863
2007-11-23 2007-11-21 1.923 345,042 +128,255 0.02% 663,419
2007-11-14 2007-11-12 2.021 216,787 +53,868 0.01% 438,118
2007-11-13 2007-11-09 2.246 162,919 +38,477 0.01% 365,837
2007-11-12 2007-11-08 2.302 124,442 -155,190 0.01% 286,422
2007-11-09 2007-11-07 2.274 279,632 +67,976 0.02% 635,766
2007-11-08 2007-11-06 2.344 211,656 -128,256 0.01% 496,069
2007-11-07 2007-11-05 2.175 339,912 +160,320 0.02% 739,424
2007-11-06 2007-11-02 2.386 179,592 -20,521 0.01% 428,481
2007-11-05 2007-11-01 2.484 200,113 +129,538 0.01% 497,100
2007-11-02 2007-10-31 2.596 70,575 -1,464,681 0.00% 183,239
2007-11-01 2007-10-30 2.344 1,535,256 +1,451,856 0.08% 3,598,261
2007-10-31 2007-10-29 2.288 83,400 -25,652 0.00% 190,787
2007-10-29 2007-10-25 2.246 109,052 -7,695 0.01% 244,878
2007-10-26 2007-10-24 2.428 116,747 -922,159 0.01% 283,457
2007-10-25 2007-10-23 2.246 1,038,906 +582,281 0.06% 2,332,876
2007-10-24 2007-10-22 2.470 456,625 +105,170 0.02% 1,127,893
2007-10-23 2007-10-18 1.951 351,455 +12,825 0.02% 685,614
2007-10-22 2007-10-17 1.993 338,630 -97,474 0.02% 674,853
2007-10-18 2007-10-16 1.881 436,104 +89,779 0.02% 820,144
2007-10-17 2007-10-15 1.937 346,325 +128,256 0.02% 670,746
2007-10-16 2007-10-12 1.937 218,069 +19,238 0.01% 422,346
2007-10-15 2007-10-11 2.035 198,831 -128,256 0.01% 404,620
2007-10-12 2007-10-10 2.007 327,087 +89,780 0.02% 656,440
2007-10-11 2007-10-09 2.119 237,307 -4,105 0.01% 502,902
2007-10-09 2007-10-05 1.824 241,412 -89,779 0.01% 440,451
2007-10-08 2007-10-04 1.740 331,191 +89,779 0.02% 576,362
2007-10-03 2007-09-28 1.782 241,412 -64,128 0.01% 430,287
2007-09-27 2007-09-24 1.839 305,540 +25,652 0.02% 561,739
2007-09-24 2007-09-20 1.895 279,888 -44,890 0.02% 530,290
2007-09-21 2007-09-19 1.951 324,778 -320,639 0.02% 633,573
2007-09-20 2007-09-18 2.007 645,417 +92,344 0.04% 1,295,305
2007-09-19 2007-09-17 1.867 553,073 -583,564 0.03% 1,032,356
2007-09-18 2007-09-14 1.881 1,136,637 +786,208 0.06% 2,137,578
2007-09-13 2007-09-11 1.754 350,429 +70,541 0.02% 614,760
2007-09-11 2007-09-07 1.782 279,888 +70,540 0.02% 498,865
2007-09-05 2007-09-03 1.867 209,348 +64,128 0.01% 390,765
2007-09-04 2007-08-31 1.726 145,220 -64,128 0.01% 250,684
2007-09-03 2007-08-30 1.768 209,348 -38,476 0.01% 370,199
2007-08-31 2007-08-29 1.740 247,824 -218,035 0.01% 431,281
2007-08-30 2007-08-28 1.810 465,859 -116,713 0.03% 843,412
2007-08-29 2007-08-27 1.881 582,572 -21,804 0.03% 1,095,594
2007-08-28 2007-08-24 1.656 604,376 +92,345 0.03% 1,000,886
2007-08-21 2007-08-17 1.277 512,031 -64,128 0.03% 653,933
2007-08-15 2007-08-13 1.544 576,159 +64,128 0.03% 889,468
2007-07-23 2007-07-19 1.881 512,031 -25,652 0.03% 962,934
2007-07-18 2007-07-16 1.909 537,683 +110,591 0.03% 1,026,268
2007-07-13 2007-07-11 1.993 427,092 -20,521 0.03% 851,148
2007-07-10 2007-07-06 2.035 447,613 +20,521 0.03% 910,890
2007-07-04 2007-06-29 1.923 427,092 -64,128 0.03% 821,178
2007-07-03 2007-06-28 2.035 491,220 -64,128 0.03% 999,630
2007-06-26 2007-06-22 2.105 555,348 0.04% 1,169,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top