History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 15,120 +0 0.00% 9,979
2025-10-13 2025-10-09 0.720 15,120 +0 0.00% 10,886
2025-10-10 2025-10-08 0.740 15,120 +0 0.00% 11,189
2025-10-09 2025-10-06 0.730 15,120 +0 0.00% 11,038
2025-10-08 2025-10-03 0.740 15,120 +0 0.00% 11,189
2025-10-06 2025-10-02 0.730 15,120 +0 0.00% 11,038
2025-10-03 2025-09-30 0.740 15,120 +0 0.00% 11,189
2025-10-02 2025-09-29 0.740 15,120 +0 0.00% 11,189
2025-09-30 2025-09-26 0.740 15,120 +0 0.00% 11,189
2025-09-29 2025-09-25 0.780 15,120 +0 0.00% 11,794
2025-09-26 2025-09-24 0.800 15,120 +0 0.00% 12,096
2025-09-25 2025-09-23 0.740 15,120 +0 0.00% 11,189
2025-09-24 2025-09-22 0.730 15,120 +0 0.00% 11,038
2025-09-23 2025-09-19 0.710 15,120 +0 0.00% 10,735
2025-09-22 2025-09-18 0.730 15,120 +0 0.00% 11,038
2025-09-19 2025-09-17 0.740 15,120 +0 0.00% 11,189
2025-09-18 2025-09-16 0.730 15,120 +0 0.00% 11,038
2025-09-17 2025-09-15 0.750 15,120 +0 0.00% 11,340
2025-09-16 2025-09-12 0.700 15,120 +0 0.00% 10,584
2025-09-15 2025-09-11 0.680 15,120 +0 0.00% 10,282
2025-09-12 2025-09-10 0.650 15,120 +0 0.00% 9,828
2025-09-11 2025-09-09 0.650 15,120 +0 0.00% 9,828
2025-09-10 2025-09-08 0.650 15,120 +0 0.00% 9,828
2025-09-09 2025-09-05 0.640 15,120 +0 0.00% 9,677
2025-09-08 2025-09-04 0.610 15,120 +0 0.00% 9,223
2025-09-05 2025-09-03 0.650 15,120 +0 0.00% 9,828
2025-09-04 2025-09-02 0.600 15,120 +0 0.00% 9,072
2025-09-03 2025-09-01 0.630 15,120 +0 0.00% 9,526
2025-09-02 2025-08-29 0.630 15,120 +0 0.00% 9,526
2025-09-01 2025-08-28 0.620 15,120 +0 0.00% 9,374
2025-08-29 2025-08-27 0.600 15,120 +0 0.00% 9,072
2025-08-28 2025-08-26 0.630 15,120 +0 0.00% 9,526
2025-08-27 2025-08-25 0.630 15,120 +0 0.00% 9,526
2025-08-26 2025-08-22 0.580 15,120 +0 0.00% 8,770
2025-08-25 2025-08-21 0.550 15,120 +0 0.00% 8,316
2025-08-22 2025-08-20 0.560 15,120 +0 0.00% 8,467
2025-08-21 2025-08-19 0.580 15,120 +0 0.00% 8,770
2025-08-20 2025-08-18 0.600 15,120 +0 0.00% 9,072
2025-08-19 2025-08-15 0.510 15,120 +0 0.00% 7,711
2025-08-18 2025-08-14 0.520 15,120 +0 0.00% 7,862
2025-08-15 2025-08-13 0.520 15,120 +0 0.00% 7,862
2025-08-14 2025-08-12 0.510 15,120 +0 0.00% 7,711
2025-08-13 2025-08-11 0.510 15,120 +0 0.00% 7,711
2025-08-12 2025-08-08 0.490 15,120 +0 0.00% 7,409
2025-08-11 2025-08-07 0.490 15,120 +0 0.00% 7,409
2025-08-08 2025-08-06 0.490 15,120 +0 0.00% 7,409
2025-08-07 2025-08-05 0.490 15,120 +0 0.00% 7,409
2025-08-06 2025-08-04 0.495 15,120 +0 0.00% 7,484
2025-08-05 2025-08-01 0.485 15,120 +0 0.00% 7,333
2025-08-04 2025-07-31 0.480 15,120 +0 0.00% 7,258
2025-08-01 2025-07-30 0.510 15,120 +0 0.00% 7,711
2025-07-31 2025-07-29 0.520 15,120 +0 0.00% 7,862
2025-07-30 2025-07-28 0.530 15,120 +0 0.00% 8,014
2025-07-29 2025-07-25 0.520 15,120 +0 0.00% 7,862
2025-07-28 2025-07-24 0.510 15,120 +0 0.00% 7,711
2025-07-25 2025-07-23 0.500 15,120 +0 0.00% 7,560
2025-07-24 2025-07-22 0.500 15,120 +0 0.00% 7,560
2025-07-23 2025-07-21 0.500 15,120 +0 0.00% 7,560
2025-07-22 2025-07-18 0.510 15,120 +0 0.00% 7,711
2025-07-21 2025-07-17 0.510 15,120 +0 0.00% 7,711
2025-07-18 2025-07-16 0.495 15,120 +0 0.00% 7,484
2025-07-17 2025-07-15 0.490 15,120 +0 0.00% 7,409
2025-07-16 2025-07-14 0.490 15,120 +0 0.00% 7,409
2025-07-15 2025-07-11 0.510 15,120 +0 0.00% 7,711
2025-07-14 2025-07-10 0.460 15,120 +0 0.00% 6,955
2025-07-11 2025-07-09 0.465 15,120 +0 0.00% 7,031
2025-07-10 2025-07-08 0.455 15,120 +0 0.00% 6,880
2025-07-09 2025-07-07 0.440 15,120 +0 0.00% 6,653
2025-07-08 2025-07-04 0.450 15,120 +0 0.00% 6,804
2025-07-07 2025-07-03 0.450 15,120 +0 0.00% 6,804
2025-07-04 2025-07-02 0.440 15,120 +0 0.00% 6,653
2025-07-03 2025-06-30 0.455 15,120 +0 0.00% 6,880
2025-07-02 2025-06-27 0.445 15,120 +0 0.00% 6,728
2025-06-30 2025-06-26 0.430 15,120 +0 0.00% 6,502
2025-06-27 2025-06-25 0.410 15,120 +0 0.00% 6,199
2025-06-26 2025-06-24 0.410 15,120 +0 0.00% 6,199
2025-06-25 2025-06-23 0.400 15,120 +0 0.00% 6,048
2025-06-24 2025-06-20 0.400 15,120 +0 0.00% 6,048
2025-06-23 2025-06-19 0.400 15,120 +0 0.00% 6,048
2025-06-20 2025-06-18 0.405 15,120 +0 0.00% 6,124
2025-06-19 2025-06-17 0.405 15,120 +0 0.00% 6,124
2025-06-18 2025-06-16 0.420 15,120 +0 0.00% 6,350
2025-06-17 2025-06-13 0.425 15,120 +0 0.00% 6,426
2025-06-16 2025-06-12 0.410 15,120 +0 0.00% 6,199
2025-06-13 2025-06-11 0.405 15,120 +0 0.00% 6,124
2025-06-12 2025-06-10 0.405 15,120 +0 0.00% 6,124
2025-06-11 2025-06-09 0.395 15,120 +0 0.00% 5,972
2025-06-10 2025-06-06 0.385 15,120 +0 0.00% 5,821
2025-06-09 2025-06-05 0.385 15,120 +0 0.00% 5,821
2025-06-06 2025-06-04 0.385 15,120 +0 0.00% 5,821
2025-06-05 2025-06-03 0.395 15,120 +0 0.00% 5,972
2025-06-04 2025-06-02 0.390 15,120 +0 0.00% 5,897
2025-06-03 2025-05-30 0.400 15,120 +0 0.00% 6,048
2025-06-02 2025-05-29 0.405 15,120 +0 0.00% 6,124
2025-05-30 2025-05-28 0.400 15,120 +0 0.00% 6,048
2025-05-29 2025-05-27 0.405 15,120 +0 0.00% 6,124
2025-05-28 2025-05-26 0.405 15,120 +0 0.00% 6,124
2025-05-27 2025-05-23 0.405 15,120 +0 0.00% 6,124
2025-05-26 2025-05-22 0.410 15,120 +0 0.00% 6,199
2025-05-23 2025-05-21 0.415 15,120 +0 0.00% 6,275
2025-05-22 2025-05-20 0.420 15,120 +0 0.00% 6,350
2025-05-21 2025-05-19 0.415 15,120 +0 0.00% 6,275
2025-05-20 2025-05-16 0.415 15,120 +0 0.00% 6,275
2025-05-19 2025-05-15 0.420 15,120 +0 0.00% 6,350
2025-05-16 2025-05-14 0.425 15,120 +0 0.00% 6,426
2025-05-15 2025-05-13 0.420 15,120 +0 0.00% 6,350
2025-05-14 2025-05-12 0.420 15,120 +0 0.00% 6,350
2025-05-13 2025-05-09 0.415 15,120 +0 0.00% 6,275
2025-05-12 2025-05-08 0.410 15,120 +0 0.00% 6,199
2025-05-09 2025-05-07 0.400 15,120 +0 0.00% 6,048
2025-05-08 2025-05-06 0.395 15,120 +0 0.00% 5,972
2025-05-07 2025-05-02 0.385 15,120 +0 0.00% 5,821
2025-05-06 2025-04-30 0.385 15,120 +0 0.00% 5,821
2025-05-02 2025-04-29 0.390 15,120 +0 0.00% 5,897
2025-04-30 2025-04-28 0.385 15,120 +0 0.00% 5,821
2025-04-29 2025-04-25 0.395 15,120 +0 0.00% 5,972
2025-04-28 2025-04-24 0.395 15,120 +0 0.00% 5,972
2025-04-25 2025-04-23 0.395 15,120 +0 0.00% 5,972
2025-04-24 2025-04-22 0.385 15,120 +0 0.00% 5,821
2025-04-23 2025-04-17 0.385 15,120 +0 0.00% 5,821
2025-04-22 2025-04-16 0.380 15,120 +0 0.00% 5,746
2025-04-17 2025-04-15 0.380 15,120 +0 0.00% 5,746
2025-04-16 2025-04-14 0.370 15,120 +0 0.00% 5,594
2025-04-15 2025-04-11 0.365 15,120 +0 0.00% 5,519
2025-04-14 2025-04-10 0.355 15,120 +0 0.00% 5,368
2025-04-11 2025-04-09 0.355 15,120 +0 0.00% 5,368
2025-04-10 2025-04-08 0.335 15,120 +0 0.00% 5,065
2025-04-09 2025-04-07 0.325 15,120 +0 0.00% 4,914
2025-04-08 2025-04-03 0.380 15,120 +0 0.00% 5,746
2025-04-07 2025-04-02 0.390 15,120 +0 0.00% 5,897
2025-04-03 2025-04-01 0.390 15,120 +0 0.00% 5,897
2025-04-02 2025-03-31 0.390 15,120 +0 0.00% 5,897
2025-04-01 2025-03-28 0.410 15,120 +0 0.00% 6,199
2025-03-31 2025-03-27 0.410 15,120 +0 0.00% 6,199
2025-03-28 2025-03-26 0.420 15,120 +0 0.00% 6,350
2025-03-27 2025-03-25 0.425 15,120 +0 0.00% 6,426
2025-03-26 2025-03-24 0.430 15,120 +0 0.00% 6,502
2025-03-25 2025-03-21 0.440 15,120 +0 0.00% 6,653
2025-03-24 2025-03-20 0.435 15,120 +0 0.00% 6,577
2025-03-21 2025-03-19 0.435 15,120 +0 0.00% 6,577
2025-03-20 2025-03-18 0.440 15,120 +0 0.00% 6,653
2025-03-19 2025-03-17 0.440 15,120 +0 0.00% 6,653
2025-03-18 2025-03-14 0.440 15,120 +0 0.00% 6,653
2025-03-17 2025-03-13 0.425 15,120 +0 0.00% 6,426
2025-03-14 2025-03-12 0.430 15,120 +0 0.00% 6,502
2025-03-13 2025-03-11 0.435 15,120 +0 0.00% 6,577
2025-03-12 2025-03-10 0.430 15,120 +0 0.00% 6,502
2025-03-11 2025-03-07 0.420 15,120 +0 0.00% 6,350
2025-03-10 2025-03-06 0.420 15,120 +0 0.00% 6,350
2025-03-07 2025-03-05 0.415 15,120 +0 0.00% 6,275
2025-03-06 2025-03-04 0.420 15,120 +0 0.00% 6,350
2025-03-05 2025-03-03 0.420 15,120 +0 0.00% 6,350
2025-03-04 2025-02-28 0.425 15,120 +0 0.00% 6,426
2025-03-03 2025-02-27 0.435 15,120 +0 0.00% 6,577
2025-02-28 2025-02-26 0.435 15,120 +0 0.00% 6,577
2025-02-27 2025-02-25 0.430 15,120 +0 0.00% 6,502
2025-02-26 2025-02-24 0.435 15,120 +0 0.00% 6,577
2025-02-25 2025-02-21 0.440 15,120 +0 0.00% 6,653
2025-02-24 2025-02-20 0.410 15,120 +0 0.00% 6,199
2025-02-21 2025-02-19 0.410 15,120 +0 0.00% 6,199
2025-02-20 2025-02-18 0.410 15,120 +0 0.00% 6,199
2025-02-19 2025-02-17 0.410 15,120 +0 0.00% 6,199
2025-02-18 2025-02-14 0.410 15,120 +0 0.00% 6,199
2025-02-17 2025-02-13 0.420 15,120 +0 0.00% 6,350
2025-02-14 2025-02-12 0.420 15,120 +0 0.00% 6,350
2025-02-13 2025-02-11 0.410 15,120 +0 0.00% 6,199
2025-02-12 2025-02-10 0.415 15,120 +0 0.00% 6,275
2025-02-11 2025-02-07 0.415 15,120 +0 0.00% 6,275
2025-02-10 2025-02-06 0.405 15,120 +0 0.00% 6,124
2025-02-07 2025-02-05 0.390 15,120 +0 0.00% 5,897
2025-02-06 2025-02-04 0.390 15,120 +0 0.00% 5,897
2025-02-05 2025-02-03 0.380 15,120 +0 0.00% 5,746
2025-02-04 2025-01-28 0.380 15,120 +0 0.00% 5,746
2025-02-03 2025-01-24 0.350 15,120 +0 0.00% 5,292
2025-01-27 2025-01-23 0.350 15,120 +0 0.00% 5,292
2025-01-24 2025-01-22 0.350 15,120 +0 0.00% 5,292
2025-01-23 2025-01-21 0.350 15,120 +0 0.00% 5,292
2025-01-22 2025-01-20 0.355 15,120 +0 0.00% 5,368
2025-01-21 2025-01-17 0.350 15,120 +0 0.00% 5,292
2025-01-20 2025-01-16 0.350 15,120 +0 0.00% 5,292
2025-01-17 2025-01-15 0.345 15,120 +0 0.00% 5,216
2025-01-16 2025-01-14 0.350 15,120 +0 0.00% 5,292
2025-01-15 2025-01-13 0.345 15,120 +0 0.00% 5,216
2025-01-14 2025-01-10 0.345 15,120 +0 0.00% 5,216
2025-01-13 2025-01-09 0.345 15,120 +0 0.00% 5,216
2025-01-10 2025-01-08 0.335 15,120 +0 0.00% 5,065
2025-01-09 2025-01-07 0.345 15,120 +0 0.00% 5,216
2025-01-08 2025-01-06 0.360 15,120 +0 0.00% 5,443
2025-01-07 2025-01-03 0.360 15,120 +0 0.00% 5,443
2025-01-06 2025-01-02 0.355 15,120 +0 0.00% 5,368
2025-01-03 2024-12-31 0.360 15,120 +0 0.00% 5,443
2025-01-02 2024-12-27 0.360 15,120 +0 0.00% 5,443
2024-12-30 2024-12-24 0.360 15,120 +0 0.00% 5,443
2024-12-27 2024-12-20 0.355 15,120 +0 0.00% 5,368
2024-12-23 2024-12-19 0.365 15,120 +0 0.00% 5,519
2024-12-20 2024-12-18 0.365 15,120 +0 0.00% 5,519
2024-12-19 2024-12-17 0.365 15,120 +0 0.00% 5,519
2024-12-18 2024-12-16 0.365 15,120 +0 0.00% 5,519
2024-12-17 2024-12-13 0.370 15,120 +0 0.00% 5,594
2024-12-16 2024-12-12 0.375 15,120 +0 0.00% 5,670
2024-12-13 2024-12-11 0.380 15,120 +0 0.00% 5,746
2024-12-12 2024-12-10 0.390 15,120 +0 0.00% 5,897
2024-12-11 2024-12-09 0.390 15,120 +0 0.00% 5,897
2024-12-10 2024-12-06 0.380 15,120 +0 0.00% 5,746
2024-12-09 2024-12-05 0.375 15,120 +0 0.00% 5,670
2024-12-06 2024-12-04 0.375 15,120 +0 0.00% 5,670
2024-12-05 2024-12-03 0.385 15,120 +0 0.00% 5,821
2024-12-04 2024-12-02 0.385 15,120 +0 0.00% 5,821
2024-12-03 2024-11-29 0.380 15,120 +0 0.00% 5,746
2024-12-02 2024-11-28 0.375 15,120 +0 0.00% 5,670
2024-11-29 2024-11-27 0.380 15,120 +0 0.00% 5,746
2024-11-28 2024-11-26 0.365 15,120 +0 0.00% 5,519
2024-11-27 2024-11-25 0.370 15,120 +0 0.00% 5,594
2024-11-26 2024-11-22 0.380 15,120 +0 0.00% 5,746
2024-11-25 2024-11-21 0.385 15,120 +0 0.00% 5,821
2024-11-22 2024-11-20 0.375 15,120 +0 0.00% 5,670
2024-11-21 2024-11-19 0.390 15,120 +0 0.00% 5,897
2024-11-20 2024-11-18 0.385 15,120 +0 0.00% 5,821
2024-11-19 2024-11-15 0.375 15,120 +0 0.00% 5,670
2024-11-18 2024-11-14 0.375 15,120 +0 0.00% 5,670
2024-11-15 2024-11-13 0.390 15,120 +0 0.00% 5,897
2024-11-14 2024-11-12 0.410 15,120 +0 0.00% 6,199
2024-11-13 2024-11-11 0.430 15,120 +0 0.00% 6,502
2024-11-12 2024-11-08 0.440 15,120 +0 0.00% 6,653
2024-11-11 2024-11-07 0.425 15,120 +0 0.00% 6,426
2024-11-08 2024-11-06 0.430 15,120 +0 0.00% 6,502
2024-11-07 2024-11-05 0.450 15,120 +0 0.00% 6,804
2024-11-06 2024-11-04 0.435 15,120 +0 0.00% 6,577
2024-11-05 2024-11-01 0.435 15,120 +0 0.00% 6,577
2024-11-04 2024-10-31 0.440 15,120 +0 0.00% 6,653
2024-11-01 2024-10-30 0.450 15,120 +0 0.00% 6,804
2024-10-31 2024-10-29 0.430 15,120 +0 0.00% 6,502
2024-10-30 2024-10-28 0.430 15,120 +0 0.00% 6,502
2024-10-29 2024-10-25 0.435 15,120 +0 0.00% 6,577
2024-10-28 2024-10-24 0.435 15,120 +0 0.00% 6,577
2024-10-25 2024-10-23 0.455 15,120 +0 0.00% 6,880
2024-10-24 2024-10-22 0.445 15,120 +0 0.00% 6,728
2024-10-23 2024-10-21 0.460 15,120 +0 0.00% 6,955
2024-10-22 2024-10-18 0.415 15,120 +0 0.00% 6,275
2024-10-21 2024-10-17 0.395 15,120 +0 0.00% 5,972
2024-10-18 2024-10-16 0.395 15,120 +0 0.00% 5,972
2024-10-17 2024-10-15 0.395 15,120 +0 0.00% 5,972
2024-10-16 2024-10-14 0.415 15,120 +0 0.00% 6,275
2024-10-15 2024-10-10 0.430 15,120 +0 0.00% 6,502
2024-10-14 2024-10-09 0.420 15,120 +0 0.00% 6,350
2024-10-10 2024-10-08 0.450 15,120 +0 0.00% 6,804
2024-10-09 2024-10-07 0.660 15,120 +0 0.00% 9,979
2024-10-08 2024-10-04 0.340 15,120 +0 0.00% 5,141
2024-10-07 2024-10-03 0.345 15,120 +0 0.00% 5,216
2024-10-04 2024-10-02 0.350 15,120 +0 0.00% 5,292
2024-10-03 2024-09-30 0.315 15,120 +0 0.00% 4,763
2024-10-02 2024-09-27 0.310 15,120 +0 0.00% 4,687
2024-09-30 2024-09-26 0.285 15,120 +0 0.00% 4,309
2024-09-27 2024-09-25 0.275 15,120 +0 0.00% 4,158
2024-09-26 2024-09-24 0.275 15,120 +0 0.00% 4,158
2024-09-25 2024-09-23 0.265 15,120 +0 0.00% 4,007
2024-09-24 2024-09-20 0.260 15,120 +0 0.00% 3,931
2024-09-23 2024-09-19 0.260 15,120 +0 0.00% 3,931
2024-09-20 2024-09-17 0.260 15,120 +0 0.00% 3,931
2024-09-19 2024-09-16 0.265 15,120 +0 0.00% 4,007
2024-09-17 2024-09-13 0.260 15,120 +0 0.00% 3,931
2024-09-16 2024-09-12 0.265 15,120 +0 0.00% 4,007
2024-09-13 2024-09-11 0.265 15,120 +0 0.00% 4,007
2024-09-12 2024-09-10 0.265 15,120 +0 0.00% 4,007
2024-09-11 2024-09-09 0.265 15,120 +0 0.00% 4,007
2024-09-10 2024-09-05 0.270 15,120 +0 0.00% 4,082
2024-09-09 2024-09-04 0.270 15,120 +0 0.00% 4,082
2024-09-05 2024-09-03 0.270 15,120 +0 0.00% 4,082
2024-09-04 2024-09-02 0.275 15,120 +0 0.00% 4,158
2024-09-03 2024-08-30 0.275 15,120 +0 0.00% 4,158
2024-09-02 2024-08-29 0.270 15,120 +0 0.00% 4,082
2024-08-30 2024-08-28 0.275 15,120 +0 0.00% 4,158
2024-08-29 2024-08-27 0.270 15,120 +0 0.00% 4,082
2024-08-28 2024-08-26 0.265 15,120 +0 0.00% 4,007
2024-08-27 2024-08-23 0.270 15,120 +0 0.00% 4,082
2024-08-26 2024-08-22 0.270 15,120 +0 0.00% 4,082
2024-08-23 2024-08-21 0.275 15,120 +0 0.00% 4,158
2024-08-22 2024-08-20 0.275 15,120 +0 0.00% 4,158
2024-08-21 2024-08-19 0.275 15,120 +0 0.00% 4,158
2024-08-20 2024-08-16 0.270 15,120 +0 0.00% 4,082
2024-08-19 2024-08-15 0.275 15,120 +0 0.00% 4,158
2024-08-16 2024-08-14 0.275 15,120 +0 0.00% 4,158
2024-08-15 2024-08-13 0.270 15,120 +0 0.00% 4,082
2024-08-14 2024-08-12 0.275 15,120 +0 0.00% 4,158
2024-08-13 2024-08-09 0.280 15,120 +0 0.00% 4,234
2024-08-12 2024-08-08 0.270 15,120 +0 0.00% 4,082
2024-08-09 2024-08-07 0.275 15,120 +0 0.00% 4,158
2024-08-08 2024-08-06 0.270 15,120 +0 0.00% 4,082
2024-08-07 2024-08-05 0.265 15,120 +0 0.00% 4,007
2024-08-06 2024-08-02 0.280 15,120 +0 0.00% 4,234
2024-08-05 2024-08-01 0.290 15,120 +0 0.00% 4,385
2024-08-02 2024-07-31 0.290 15,120 +0 0.00% 4,385
2024-08-01 2024-07-30 0.280 15,120 +0 0.00% 4,234
2024-07-31 2024-07-29 0.285 15,120 +0 0.00% 4,309
2024-07-30 2024-07-26 0.285 15,120 +0 0.00% 4,309
2024-07-29 2024-07-25 0.285 15,120 +0 0.00% 4,309
2024-07-26 2024-07-24 0.280 15,120 +0 0.00% 4,234
2024-07-25 2024-07-23 0.285 15,120 +0 0.00% 4,309
2024-07-24 2024-07-22 0.280 15,120 +0 0.00% 4,234
2024-07-23 2024-07-19 0.280 15,120 +0 0.00% 4,234
2024-07-22 2024-07-18 0.285 15,120 +0 0.00% 4,309
2024-07-19 2024-07-17 0.285 15,120 +0 0.00% 4,309
2024-07-18 2024-07-16 0.285 15,120 +0 0.00% 4,309
2024-07-17 2024-07-15 0.290 15,120 +0 0.00% 4,385
2024-07-16 2024-07-12 0.300 15,120 +0 0.00% 4,536
2024-07-15 2024-07-11 0.315 15,120 +0 0.00% 4,763
2024-07-12 2024-07-10 0.310 15,120 +0 0.00% 4,687
2024-07-11 2024-07-09 0.310 15,120 +0 0.00% 4,687
2024-07-10 2024-07-08 0.310 15,120 +0 0.00% 4,687
2024-07-09 2024-07-05 0.310 15,120 +0 0.00% 4,687
2024-07-08 2024-07-04 0.320 15,120 +0 0.00% 4,838
2024-07-05 2024-07-03 0.320 15,120 +0 0.00% 4,838
2024-07-04 2024-07-02 0.320 15,120 +0 0.00% 4,838
2024-07-03 2024-06-28 0.320 15,120 +0 0.00% 4,838
2024-07-02 2024-06-27 0.315 15,120 +0 0.00% 4,763
2024-06-28 2024-06-26 0.330 15,120 +0 0.00% 4,990
2024-06-27 2024-06-25 0.330 15,120 +0 0.00% 4,990
2024-06-26 2024-06-24 0.320 15,120 +0 0.00% 4,838
2024-06-25 2024-06-21 0.320 15,120 +0 0.00% 4,838
2024-06-24 2024-06-20 0.335 15,120 +0 0.00% 5,065
2024-06-21 2024-06-19 0.340 15,120 +0 0.00% 5,141
2024-06-20 2024-06-18 0.325 15,120 +0 0.00% 4,914
2024-06-19 2024-06-17 0.325 15,120 +0 0.00% 4,914
2024-06-18 2024-06-14 0.330 15,120 +0 0.00% 4,990
2024-06-17 2024-06-13 0.330 15,120 +0 0.00% 4,990
2024-06-14 2024-06-12 0.335 15,120 +0 0.00% 5,065
2024-06-13 2024-06-11 0.335 15,120 +0 0.00% 5,065
2024-06-12 2024-06-07 0.345 15,120 +0 0.00% 5,216
2024-06-11 2024-06-06 0.355 15,120 +0 0.00% 5,368
2024-06-07 2024-06-05 0.360 15,120 +0 0.00% 5,443
2024-06-06 2024-06-04 0.360 15,120 +0 0.00% 5,443
2024-06-05 2024-06-03 0.375 15,120 +0 0.00% 5,670
2024-06-04 2024-05-31 0.385 15,120 +0 0.00% 5,821
2024-06-03 2024-05-30 0.340 15,120 +0 0.00% 5,141
2024-05-31 2024-05-29 0.300 15,120 +0 0.00% 4,536
2024-05-30 2024-05-28 0.300 15,120 +0 0.00% 4,536
2024-05-29 2024-05-27 0.310 15,120 +0 0.00% 4,687
2024-05-28 2024-05-24 0.310 15,120 +0 0.00% 4,687
2024-05-27 2024-05-23 0.310 15,120 +0 0.00% 4,687
2024-05-24 2024-05-22 0.315 15,120 +0 0.00% 4,763
2024-05-23 2024-05-21 0.315 15,120 +0 0.00% 4,763
2024-05-22 2024-05-20 0.320 15,120 +0 0.00% 4,838
2024-05-21 2024-05-17 0.320 15,120 +0 0.00% 4,838
2024-05-20 2024-05-16 0.320 15,120 +0 0.00% 4,838
2024-05-17 2024-05-14 0.325 15,120 +0 0.00% 4,914
2024-05-16 2024-05-13 0.325 15,120 +0 0.00% 4,914
2024-05-14 2024-05-10 0.320 15,120 +0 0.00% 4,838
2024-05-13 2024-05-09 0.315 15,120 +0 0.00% 4,763
2024-05-10 2024-05-08 0.315 15,120 +0 0.00% 4,763
2024-05-09 2024-05-07 0.310 15,120 +0 0.00% 4,687
2024-05-08 2024-05-06 0.310 15,120 +0 0.00% 4,687
2024-05-07 2024-05-03 0.315 15,120 +0 0.00% 4,763
2024-05-06 2024-05-02 0.320 15,120 +0 0.00% 4,838
2024-05-03 2024-04-30 0.315 15,120 +0 0.00% 4,763
2024-05-02 2024-04-29 0.315 15,120 +0 0.00% 4,763
2024-04-30 2024-04-26 0.300 15,120 +0 0.00% 4,536
2024-04-29 2024-04-25 0.290 15,120 +0 0.00% 4,385
2024-04-26 2024-04-24 0.290 15,120 +0 0.00% 4,385
2024-04-25 2024-04-23 0.285 15,120 +0 0.00% 4,309
2024-04-24 2024-04-22 0.285 15,120 +0 0.00% 4,309
2024-04-23 2024-04-19 0.280 15,120 +0 0.00% 4,234
2024-04-22 2024-04-18 0.285 15,120 +0 0.00% 4,309
2024-04-19 2024-04-17 0.290 15,120 +0 0.00% 4,385
2024-04-18 2024-04-16 0.285 15,120 +0 0.00% 4,309
2024-04-17 2024-04-15 0.290 15,120 +0 0.00% 4,385
2024-04-16 2024-04-12 0.300 15,120 +0 0.00% 4,536
2024-04-15 2024-04-11 0.300 15,120 +0 0.00% 4,536
2024-04-12 2024-04-10 0.300 15,120 +0 0.00% 4,536
2024-04-11 2024-04-09 0.300 15,120 +0 0.00% 4,536
2024-04-10 2024-04-08 0.285 15,120 +0 0.00% 4,309
2024-04-09 2024-04-05 0.270 15,120 +0 0.00% 4,082
2024-04-08 2024-04-03 0.265 15,120 +0 0.00% 4,007
2024-04-05 2024-04-02 0.280 15,120 +0 0.00% 4,234
2024-04-03 2024-03-28 0.300 15,120 +0 0.00% 4,536
2024-04-02 2024-03-27 0.310 15,120 +0 0.00% 4,687
2024-03-28 2024-03-26 0.315 15,120 +0 0.00% 4,763
2024-03-27 2024-03-25 0.320 15,120 +0 0.00% 4,838
2024-03-26 2024-03-22 0.325 15,120 +0 0.00% 4,914
2024-03-25 2024-03-21 0.330 15,120 +0 0.00% 4,990
2024-03-22 2024-03-20 0.325 15,120 +0 0.00% 4,914
2024-03-21 2024-03-19 0.325 15,120 +0 0.00% 4,914
2024-03-20 2024-03-18 0.325 15,120 +0 0.00% 4,914
2024-03-19 2024-03-15 0.325 15,120 +0 0.00% 4,914
2024-03-18 2024-03-14 0.325 15,120 +0 0.00% 4,914
2024-03-15 2024-03-13 0.325 15,120 +0 0.00% 4,914
2024-03-14 2024-03-12 0.320 15,120 +0 0.00% 4,838
2024-03-13 2024-03-11 0.320 15,120 +0 0.00% 4,838
2024-03-12 2024-03-08 0.320 15,120 +0 0.00% 4,838
2024-03-11 2024-03-07 0.315 15,120 +0 0.00% 4,763
2024-03-08 2024-03-06 0.325 15,120 +0 0.00% 4,914
2024-03-07 2024-03-05 0.325 15,120 +0 0.00% 4,914
2024-03-06 2024-03-04 0.330 15,120 +0 0.00% 4,990
2024-03-05 2024-03-01 0.335 15,120 +0 0.00% 5,065
2024-03-04 2024-02-29 0.330 15,120 +0 0.00% 4,990
2024-03-01 2024-02-28 0.335 15,120 +0 0.00% 5,065
2024-02-29 2024-02-27 0.335 15,120 +0 0.00% 5,065
2024-02-28 2024-02-26 0.335 15,120 +0 0.00% 5,065
2024-02-27 2024-02-23 0.340 15,120 +0 0.00% 5,141
2024-02-26 2024-02-22 0.330 15,120 +0 0.00% 4,990
2024-02-23 2024-02-21 0.330 15,120 +0 0.00% 4,990
2024-02-22 2024-02-20 0.330 15,120 +0 0.00% 4,990
2024-02-21 2024-02-19 0.330 15,120 +0 0.00% 4,990
2024-02-20 2024-02-16 0.325 15,120 +0 0.00% 4,914
2024-02-19 2024-02-15 0.315 15,120 +0 0.00% 4,763
2024-02-16 2024-02-14 0.330 15,120 +0 0.00% 4,990
2024-02-15 2024-02-09 0.330 15,120 +0 0.00% 4,990
2024-02-14 2024-02-07 0.335 15,120 +0 0.00% 5,065
2024-02-08 2024-02-06 0.340 15,120 +0 0.00% 5,141
2024-02-07 2024-02-05 0.330 15,120 +0 0.00% 4,990
2024-02-06 2024-02-02 0.330 15,120 +0 0.00% 4,990
2024-02-05 2024-02-01 0.330 15,120 +0 0.00% 4,990
2024-02-02 2024-01-31 0.325 15,120 +0 0.00% 4,914
2024-02-01 2024-01-30 0.330 15,120 +0 0.00% 4,990
2024-01-31 2024-01-29 0.325 15,120 +0 0.00% 4,914
2024-01-30 2024-01-26 0.335 15,120 +0 0.00% 5,065
2024-01-29 2024-01-25 0.335 15,120 +0 0.00% 5,065
2024-01-26 2024-01-24 0.325 15,120 +0 0.00% 4,914
2024-01-25 2024-01-23 0.305 15,120 +0 0.00% 4,612
2024-01-24 2024-01-22 0.305 15,120 +0 0.00% 4,612
2024-01-23 2024-01-19 0.310 15,120 +0 0.00% 4,687
2024-01-22 2024-01-18 0.310 15,120 +0 0.00% 4,687
2024-01-19 2024-01-17 0.310 15,120 +0 0.00% 4,687
2024-01-18 2024-01-16 0.315 15,120 +0 0.00% 4,763
2024-01-17 2024-01-15 0.335 15,120 +0 0.00% 5,065
2024-01-16 2024-01-12 0.330 15,120 +0 0.00% 4,990
2024-01-15 2024-01-11 0.315 15,120 +0 0.00% 4,763
2024-01-12 2024-01-10 0.315 15,120 +0 0.00% 4,763
2024-01-11 2024-01-09 0.320 15,120 +0 0.00% 4,838
2024-01-10 2024-01-08 0.320 15,120 +0 0.00% 4,838
2024-01-09 2024-01-05 0.320 15,120 +0 0.00% 4,838
2024-01-08 2024-01-04 0.315 15,120 +0 0.00% 4,763
2024-01-05 2024-01-03 0.315 15,120 +0 0.00% 4,763
2024-01-04 2024-01-02 0.315 15,120 +0 0.00% 4,763
2024-01-03 2023-12-29 0.315 15,120 +0 0.00% 4,763
2024-01-02 2023-12-28 0.315 15,120 +0 0.00% 4,763
2023-12-29 2023-12-27 0.320 15,120 +0 0.00% 4,838
2023-12-28 2023-12-22 0.310 15,120 +0 0.00% 4,687
2023-12-27 2023-12-21 0.315 15,120 +0 0.00% 4,763
2023-12-22 2023-12-20 0.305 15,120 +0 0.00% 4,612
2023-12-21 2023-12-19 0.310 15,120 +0 0.00% 4,687
2023-12-20 2023-12-18 0.310 15,120 +0 0.00% 4,687
2023-12-19 2023-12-15 0.305 15,120 +0 0.00% 4,612
2023-12-18 2023-12-14 0.310 15,120 +0 0.00% 4,687
2023-12-15 2023-12-13 0.315 15,120 +0 0.00% 4,763
2023-12-14 2023-12-12 0.315 15,120 +0 0.00% 4,763
2023-12-13 2023-12-11 0.315 15,120 +0 0.00% 4,763
2023-12-12 2023-12-08 0.315 15,120 +0 0.00% 4,763
2023-12-11 2023-12-07 0.320 15,120 +0 0.00% 4,838
2023-12-08 2023-12-06 0.325 15,120 +0 0.00% 4,914
2023-12-07 2023-12-05 0.320 15,120 +0 0.00% 4,838
2023-12-06 2023-12-04 0.340 15,120 +0 0.00% 5,141
2023-12-05 2023-12-01 0.330 15,120 +0 0.00% 4,990
2023-12-04 2023-11-30 0.330 15,120 +0 0.00% 4,990
2023-12-01 2023-11-29 0.330 15,120 +0 0.00% 4,990
2023-11-30 2023-11-28 0.335 15,120 +0 0.00% 5,065
2023-11-29 2023-11-27 0.340 15,120 +0 0.00% 5,141
2023-11-28 2023-11-24 0.340 15,120 +0 0.00% 5,141
2023-11-27 2023-11-23 0.340 15,120 +0 0.00% 5,141
2023-11-24 2023-11-22 0.340 15,120 +0 0.00% 5,141
2023-11-23 2023-11-21 0.340 15,120 +0 0.00% 5,141
2023-11-22 2023-11-20 0.335 15,120 +0 0.00% 5,065
2023-11-21 2023-11-17 0.330 15,120 +0 0.00% 4,990
2023-11-20 2023-11-16 0.330 15,120 +0 0.00% 4,990
2023-11-17 2023-11-15 0.340 15,120 +0 0.00% 5,141
2023-11-16 2023-11-14 0.345 15,120 +0 0.00% 5,216
2023-11-15 2023-11-13 0.335 15,120 +0 0.00% 5,065
2023-11-14 2023-11-10 0.335 15,120 +0 0.00% 5,065
2023-11-13 2023-11-09 0.335 15,120 +0 0.00% 5,065
2023-11-10 2023-11-08 0.345 15,120 +0 0.00% 5,216
2023-11-09 2023-11-07 0.335 15,120 +0 0.00% 5,065
2023-11-08 2023-11-06 0.335 15,120 +0 0.00% 5,065
2023-11-07 2023-11-03 0.350 15,120 +0 0.00% 5,292
2023-11-06 2023-11-02 0.340 15,120 +0 0.00% 5,141
2023-11-03 2023-11-01 0.335 15,120 +0 0.00% 5,065
2023-11-02 2023-10-31 0.335 15,120 +0 0.00% 5,065
2023-11-01 2023-10-30 0.340 15,120 +0 0.00% 5,141
2023-10-31 2023-10-27 0.340 15,120 +0 0.00% 5,141
2023-10-30 2023-10-26 0.345 15,120 +0 0.00% 5,216
2023-10-27 2023-10-25 0.335 15,120 +0 0.00% 5,065
2023-10-26 2023-10-24 0.335 15,120 +0 0.00% 5,065
2023-10-25 2023-10-20 0.335 15,120 +0 0.00% 5,065
2023-10-24 2023-10-19 0.335 15,120 +0 0.00% 5,065
2023-10-20 2023-10-18 0.335 15,120 +0 0.00% 5,065
2023-10-19 2023-10-17 0.350 15,120 +0 0.00% 5,292
2023-10-18 2023-10-16 0.340 15,120 +0 0.00% 5,141
2023-10-17 2023-10-13 0.350 15,120 +0 0.00% 5,292
2023-10-16 2023-10-12 0.350 15,120 +0 0.00% 5,292
2023-10-13 2023-10-11 0.350 15,120 +0 0.00% 5,292
2023-10-12 2023-10-10 0.350 15,120 +0 0.00% 5,292
2023-10-11 2023-10-09 0.350 15,120 +0 0.00% 5,292
2023-10-10 2023-10-06 0.350 15,120 +0 0.00% 5,292
2023-10-09 2023-10-05 0.345 15,120 +0 0.00% 5,216
2023-10-06 2023-10-04 0.340 15,120 +0 0.00% 5,141
2023-10-05 2023-10-03 0.345 15,120 +0 0.00% 5,216
2023-10-04 2023-09-29 0.360 15,120 +0 0.00% 5,443
2023-10-03 2023-09-28 0.350 15,120 +0 0.00% 5,292
2023-09-29 2023-09-27 0.345 15,120 +0 0.00% 5,216
2023-09-28 2023-09-26 0.355 15,120 +0 0.00% 5,368
2023-09-27 2023-09-25 0.360 15,120 +0 0.00% 5,443
2023-09-26 2023-09-22 0.360 15,120 +0 0.00% 5,443
2023-09-25 2023-09-21 0.360 15,120 +0 0.00% 5,443
2023-09-22 2023-09-20 0.370 15,120 +0 0.00% 5,594
2023-09-21 2023-09-19 0.370 15,120 +0 0.00% 5,594
2023-09-20 2023-09-18 0.360 15,120 +0 0.00% 5,443
2023-09-19 2023-09-15 0.365 15,120 +0 0.00% 5,519
2023-09-18 2023-09-14 0.365 15,120 +0 0.00% 5,519
2023-09-15 2023-09-13 0.370 15,120 +0 0.00% 5,594
2023-09-14 2023-09-12 0.370 15,120 +0 0.00% 5,594
2023-09-13 2023-09-11 0.370 15,120 +0 0.00% 5,594
2023-09-12 2023-09-07 0.355 15,120 +0 0.00% 5,368
2023-09-11 2023-09-06 0.360 15,120 +0 0.00% 5,443
2023-09-07 2023-09-05 0.350 15,120 +0 0.00% 5,292
2023-09-06 2023-09-04 0.355 15,120 +0 0.00% 5,368
2023-09-05 2023-08-31 0.355 15,120 +0 0.00% 5,368
2023-09-04 2023-08-30 0.370 15,120 +0 0.00% 5,594
2023-08-31 2023-08-29 0.360 15,120 +0 0.00% 5,443
2023-08-30 2023-08-28 0.360 15,120 +0 0.00% 5,443
2023-08-29 2023-08-25 0.370 15,120 +0 0.00% 5,594
2023-08-28 2023-08-24 0.360 15,120 +0 0.00% 5,443
2023-08-25 2023-08-23 0.370 15,120 +0 0.00% 5,594
2023-08-24 2023-08-22 0.375 15,120 +0 0.00% 5,670
2023-08-23 2023-08-21 0.370 15,120 +0 0.00% 5,594
2023-08-22 2023-08-18 0.375 15,120 +0 0.00% 5,670
2023-08-21 2023-08-17 0.370 15,120 +0 0.00% 5,594
2023-08-18 2023-08-16 0.370 15,120 +0 0.00% 5,594
2023-08-17 2023-08-15 0.375 15,120 +0 0.00% 5,670
2023-08-16 2023-08-14 0.385 15,120 +0 0.00% 5,821
2023-08-15 2023-08-11 0.380 15,120 +0 0.00% 5,746
2023-08-14 2023-08-10 0.370 15,120 +0 0.00% 5,594
2023-08-11 2023-08-09 0.380 15,120 +0 0.00% 5,746
2023-08-10 2023-08-08 0.380 15,120 +0 0.00% 5,746
2023-08-09 2023-08-07 0.385 15,120 +0 0.00% 5,821
2023-08-08 2023-08-04 0.385 15,120 +0 0.00% 5,821
2023-08-07 2023-08-03 0.385 15,120 +0 0.00% 5,821
2023-08-04 2023-08-02 0.400 15,120 +0 0.00% 6,048
2023-08-03 2023-08-01 0.390 15,120 +0 0.00% 5,897
2023-08-02 2023-07-31 0.400 15,120 +0 0.00% 6,048
2023-08-01 2023-07-28 0.395 15,120 +0 0.00% 5,972
2023-07-31 2023-07-27 0.385 15,120 +0 0.00% 5,821
2023-07-28 2023-07-26 0.390 15,120 +0 0.00% 5,897
2023-07-27 2023-07-25 0.390 15,120 +0 0.00% 5,897
2023-07-26 2023-07-24 0.385 15,120 +0 0.00% 5,821
2023-07-25 2023-07-21 0.385 15,120 +0 0.00% 5,821
2023-07-24 2023-07-20 0.400 15,120 +0 0.00% 6,048
2023-07-21 2023-07-19 0.390 15,120 +0 0.00% 5,897
2023-07-20 2023-07-18 0.385 15,120 +0 0.00% 5,821
2023-07-19 2023-07-14 0.390 15,120 +0 0.00% 5,897
2023-07-18 2023-07-13 0.395 15,120 +0 0.00% 5,972
2023-07-14 2023-07-12 0.385 15,120 +0 0.00% 5,821
2023-07-13 2023-07-11 0.380 15,120 +0 0.00% 5,746
2023-07-12 2023-07-10 0.380 15,120 +0 0.00% 5,746
2023-07-11 2023-07-07 0.380 15,120 +0 0.00% 5,746
2023-07-10 2023-07-06 0.385 15,120 +0 0.00% 5,821
2023-07-07 2023-07-05 0.380 15,120 +0 0.00% 5,746
2023-07-06 2023-07-04 0.390 15,120 +0 0.00% 5,897
2023-07-05 2023-07-03 0.380 15,120 +0 0.00% 5,746
2023-07-04 2023-06-30 0.370 15,120 +0 0.00% 5,594
2023-07-03 2023-06-29 0.370 15,120 +0 0.00% 5,594
2023-06-30 2023-06-28 0.370 15,120 +0 0.00% 5,594
2023-06-29 2023-06-27 0.375 15,120 +0 0.00% 5,670
2023-06-28 2023-06-26 0.365 15,120 +0 0.00% 5,519
2023-06-27 2023-06-23 0.406 15,120 +0 0.00% 6,140
2023-06-26 2023-06-21 0.411 15,120 +785 0.00% 6,220
2023-06-23 2023-06-20 0.417 14,335 +0 0.00% 5,973
2023-06-21 2023-06-19 0.417 14,335 +0 0.00% 5,973
2023-06-20 2023-06-16 0.422 14,335 +0 0.00% 6,048
2023-06-19 2023-06-15 0.417 14,335 +0 0.00% 5,973
2023-06-16 2023-06-14 0.422 14,335 +0 0.00% 6,048
2023-06-15 2023-06-13 0.422 14,335 +0 0.00% 6,048
2023-06-14 2023-06-12 0.417 14,335 +0 0.00% 5,973
2023-06-13 2023-06-09 0.422 14,335 +0 0.00% 6,048
2023-06-12 2023-06-08 0.422 14,335 +0 0.00% 6,048
2023-06-09 2023-06-07 0.417 14,335 +0 0.00% 5,973
2023-06-08 2023-06-06 0.417 14,335 +0 0.00% 5,973
2023-06-07 2023-06-05 0.422 14,335 +0 0.00% 6,048
2023-06-06 2023-06-02 0.417 14,335 +0 0.00% 5,973
2023-06-05 2023-06-01 0.417 14,335 +0 0.00% 5,973
2023-06-02 2023-05-31 0.417 14,335 +0 0.00% 5,973
2023-06-01 2023-05-30 0.422 14,335 +0 0.00% 6,048
2023-05-31 2023-05-29 0.417 14,335 +0 0.00% 5,973
2023-05-30 2023-05-25 0.411 14,335 +0 0.00% 5,897
2023-05-29 2023-05-24 0.422 14,335 +0 0.00% 6,048
2023-05-25 2023-05-23 0.422 14,335 +0 0.00% 6,048
2023-05-24 2023-05-22 0.422 14,335 +0 0.00% 6,048
2023-05-23 2023-05-19 0.443 14,335 +0 0.00% 6,351
2023-05-22 2023-05-18 0.443 14,335 +0 0.00% 6,351
2023-05-19 2023-05-17 0.443 14,335 +0 0.00% 6,351
2023-05-18 2023-05-16 0.448 14,335 +0 0.00% 6,426
2023-05-17 2023-05-15 0.454 14,335 +0 0.00% 6,502
2023-05-16 2023-05-12 0.448 14,335 +0 0.00% 6,426
2023-05-15 2023-05-11 0.459 14,335 +0 0.00% 6,577
2023-05-12 2023-05-10 0.454 14,335 +0 0.00% 6,502
2023-05-11 2023-05-09 0.454 14,335 +0 0.00% 6,502
2023-05-10 2023-05-08 0.459 14,335 +0 0.00% 6,577
2023-05-09 2023-05-05 0.432 14,335 +0 0.00% 6,199
2023-05-08 2023-05-04 0.438 14,335 +0 0.00% 6,275
2023-05-05 2023-05-03 0.432 14,335 +0 0.00% 6,199
2023-05-04 2023-05-02 0.443 14,335 +0 0.00% 6,351
2023-05-03 2023-04-28 0.438 14,335 +0 0.00% 6,275
2023-05-02 2023-04-27 0.432 14,335 +0 0.00% 6,199
2023-04-28 2023-04-26 0.443 14,335 +0 0.00% 6,351
2023-04-27 2023-04-25 0.438 14,335 +0 0.00% 6,275
2023-04-26 2023-04-24 0.448 14,335 +0 0.00% 6,426
2023-04-25 2023-04-21 0.454 14,335 +0 0.00% 6,502
2023-04-24 2023-04-20 0.443 14,335 +0 0.00% 6,351
2023-04-21 2023-04-19 0.443 14,335 +0 0.00% 6,351
2023-04-20 2023-04-18 0.448 14,335 +0 0.00% 6,426
2023-04-19 2023-04-17 0.454 14,335 +0 0.00% 6,502
2023-04-18 2023-04-14 0.443 14,335 +0 0.00% 6,351
2023-04-17 2023-04-13 0.454 14,335 +0 0.00% 6,502
2023-04-14 2023-04-12 0.448 14,335 +0 0.00% 6,426
2023-04-13 2023-04-11 0.448 14,335 +0 0.00% 6,426
2023-04-12 2023-04-06 0.454 14,335 +0 0.00% 6,502
2023-04-11 2023-04-04 0.443 14,335 +0 0.00% 6,351
2023-04-06 2023-04-03 0.448 14,335 +0 0.00% 6,426
2023-04-04 2023-03-31 0.459 14,335 +0 0.00% 6,577
2023-04-03 2023-03-30 0.464 14,335 +0 0.00% 6,653
2023-03-31 2023-03-29 0.459 14,335 +0 0.00% 6,577
2023-03-30 2023-03-28 0.459 14,335 +0 0.00% 6,577
2023-03-29 2023-03-27 0.459 14,335 +0 0.00% 6,577
2023-03-28 2023-03-24 0.454 14,335 +0 0.00% 6,502
2023-03-27 2023-03-23 0.443 14,335 +0 0.00% 6,351
2023-03-24 2023-03-22 0.448 14,335 +0 0.00% 6,426
2023-03-23 2023-03-21 0.448 14,335 +0 0.00% 6,426
2023-03-22 2023-03-20 0.448 14,335 +0 0.00% 6,426
2023-03-21 2023-03-17 0.438 14,335 +0 0.00% 6,275
2023-03-20 2023-03-16 0.438 14,335 +0 0.00% 6,275
2023-03-17 2023-03-15 0.454 14,335 +0 0.00% 6,502
2023-03-16 2023-03-14 0.443 14,335 +0 0.00% 6,351
2023-03-15 2023-03-13 0.448 14,335 +0 0.00% 6,426
2023-03-14 2023-03-10 0.464 14,335 +0 0.00% 6,653
2023-03-13 2023-03-09 0.469 14,335 +0 0.00% 6,729
2023-03-10 2023-03-08 0.454 14,335 +0 0.00% 6,502
2023-03-09 2023-03-07 0.459 14,335 +0 0.00% 6,577
2023-03-08 2023-03-06 0.454 14,335 +0 0.00% 6,502
2023-03-07 2023-03-03 0.454 14,335 +0 0.00% 6,502
2023-03-06 2023-03-02 0.454 14,335 +0 0.00% 6,502
2023-03-03 2023-03-01 0.454 14,335 +0 0.00% 6,502
2023-03-02 2023-02-28 0.448 14,335 +0 0.00% 6,426
2023-03-01 2023-02-27 0.448 14,335 +0 0.00% 6,426
2023-02-28 2023-02-24 0.464 14,335 +0 0.00% 6,653
2023-02-27 2023-02-23 0.464 14,335 +0 0.00% 6,653
2023-02-24 2023-02-22 0.464 14,335 +0 0.00% 6,653
2023-02-23 2023-02-21 0.469 14,335 +0 0.00% 6,729
2023-02-22 2023-02-20 0.459 14,335 +0 0.00% 6,577
2023-02-21 2023-02-17 0.464 14,335 +0 0.00% 6,653
2023-02-20 2023-02-16 0.475 14,335 +0 0.00% 6,804
2023-02-17 2023-02-15 0.480 14,335 +0 0.00% 6,880
2023-02-16 2023-02-14 0.490 14,335 +0 0.00% 7,031
2023-02-15 2023-02-13 0.464 14,335 +0 0.00% 6,653
2023-02-14 2023-02-10 0.464 14,335 +0 0.00% 6,653
2023-02-13 2023-02-09 0.464 14,335 +0 0.00% 6,653
2023-02-10 2023-02-08 0.464 14,335 +0 0.00% 6,653
2023-02-09 2023-02-07 0.469 14,335 +0 0.00% 6,729
2023-02-08 2023-02-06 0.469 14,335 +0 0.00% 6,729
2023-02-07 2023-02-03 0.480 14,335 +0 0.00% 6,880
2023-02-06 2023-02-02 0.480 14,335 +0 0.00% 6,880
2023-02-03 2023-02-01 0.485 14,335 +0 0.00% 6,955
2023-02-02 2023-01-31 0.490 14,335 +0 0.00% 7,031
2023-02-01 2023-01-30 0.496 14,335 +0 0.00% 7,107
2023-01-31 2023-01-27 0.496 14,335 +0 0.00% 7,107
2023-01-30 2023-01-26 0.464 14,335 +0 0.00% 6,653
2023-01-27 2023-01-20 0.432 14,335 +0 0.00% 6,199
2023-01-26 2023-01-19 0.432 14,335 +0 0.00% 6,199
2023-01-20 2023-01-18 0.443 14,335 +0 0.00% 6,351
2023-01-19 2023-01-17 0.443 14,335 +0 0.00% 6,351
2023-01-18 2023-01-16 0.443 14,335 +0 0.00% 6,351
2023-01-17 2023-01-13 0.443 14,335 +0 0.00% 6,351
2023-01-16 2023-01-12 0.427 14,335 +0 0.00% 6,124
2023-01-13 2023-01-11 0.443 14,335 +0 0.00% 6,351
2023-01-12 2023-01-10 0.438 14,335 +0 0.00% 6,275
2023-01-11 2023-01-09 0.443 14,335 +0 0.00% 6,351
2023-01-10 2023-01-06 0.432 14,335 +0 0.00% 6,199
2023-01-09 2023-01-05 0.443 14,335 +0 0.00% 6,351
2023-01-06 2023-01-04 0.438 14,335 +0 0.00% 6,275
2023-01-05 2023-01-03 0.432 14,335 +0 0.00% 6,199
2023-01-04 2022-12-30 0.443 14,335 +0 0.00% 6,351
2023-01-03 2022-12-29 0.443 14,335 +0 0.00% 6,351
2022-12-30 2022-12-28 0.454 14,335 +0 0.00% 6,502
2022-12-29 2022-12-23 0.422 14,335 +0 0.00% 6,048
2022-12-28 2022-12-22 0.432 14,335 +0 0.00% 6,199
2022-12-23 2022-12-21 0.417 14,335 +0 0.00% 5,973
2022-12-22 2022-12-20 0.422 14,335 +0 0.00% 6,048
2022-12-21 2022-12-19 0.417 14,335 +0 0.00% 5,973
2022-12-20 2022-12-16 0.422 14,335 +0 0.00% 6,048
2022-12-19 2022-12-15 0.422 14,335 +0 0.00% 6,048
2022-12-16 2022-12-14 0.417 14,335 +0 0.00% 5,973
2022-12-15 2022-12-13 0.427 14,335 +0 0.00% 6,124
2022-12-14 2022-12-12 0.422 14,335 +0 0.00% 6,048
2022-12-13 2022-12-09 0.422 14,335 +0 0.00% 6,048
2022-12-12 2022-12-08 0.422 14,335 +0 0.00% 6,048
2022-12-09 2022-12-07 0.432 14,335 +0 0.00% 6,199
2022-12-08 2022-12-06 0.432 14,335 +0 0.00% 6,199
2022-12-07 2022-12-05 0.422 14,335 +0 0.00% 6,048
2022-12-06 2022-12-02 0.406 14,335 +0 0.00% 5,821
2022-12-05 2022-12-01 0.417 14,335 +0 0.00% 5,973
2022-12-02 2022-11-30 0.411 14,335 +0 0.00% 5,897
2022-12-01 2022-11-29 0.411 14,335 +0 0.00% 5,897
2022-11-30 2022-11-28 0.411 14,335 +0 0.00% 5,897
2022-11-29 2022-11-25 0.411 14,335 +0 0.00% 5,897
2022-11-28 2022-11-24 0.411 14,335 +0 0.00% 5,897
2022-11-25 2022-11-23 0.401 14,335 +0 0.00% 5,746
2022-11-24 2022-11-22 0.411 14,335 +0 0.00% 5,897
2022-11-23 2022-11-21 0.406 14,335 +0 0.00% 5,821
2022-11-22 2022-11-18 0.401 14,335 +0 0.00% 5,746
2022-11-21 2022-11-17 0.406 14,335 +0 0.00% 5,821
2022-11-18 2022-11-16 0.401 14,335 +0 0.00% 5,746
2022-11-17 2022-11-15 0.417 14,335 +0 0.00% 5,973
2022-11-16 2022-11-14 0.390 14,335 +0 0.00% 5,595
2022-11-15 2022-11-11 0.390 14,335 +0 0.00% 5,595
2022-11-14 2022-11-10 0.385 14,335 +0 0.00% 5,519
2022-11-11 2022-11-09 0.374 14,335 +0 0.00% 5,368
2022-11-10 2022-11-08 0.385 14,335 +0 0.00% 5,519
2022-11-09 2022-11-07 0.396 14,335 +0 0.00% 5,670
2022-11-08 2022-11-04 0.385 14,335 +0 0.00% 5,519
2022-11-07 2022-11-03 0.364 14,335 +0 0.00% 5,217
2022-11-04 2022-11-02 0.380 14,335 +0 0.00% 5,443
2022-11-03 2022-11-01 0.380 14,335 +0 0.00% 5,443
2022-11-02 2022-10-31 0.364 14,335 +0 0.00% 5,217
2022-11-01 2022-10-28 0.364 14,335 +0 0.00% 5,217
2022-10-31 2022-10-27 0.369 14,335 +0 0.00% 5,292
2022-10-28 2022-10-26 0.374 14,335 +0 0.00% 5,368
2022-10-27 2022-10-25 0.369 14,335 +0 0.00% 5,292
2022-10-26 2022-10-24 0.369 14,335 +0 0.00% 5,292
2022-10-25 2022-10-21 0.380 14,335 +0 0.00% 5,443
2022-10-24 2022-10-20 0.380 14,335 +0 0.00% 5,443
2022-10-21 2022-10-19 0.390 14,335 +0 0.00% 5,595
2022-10-20 2022-10-18 0.390 14,335 +0 0.00% 5,595
2022-10-19 2022-10-17 0.390 14,335 +0 0.00% 5,595
2022-10-18 2022-10-14 0.390 14,335 +0 0.00% 5,595
2022-10-17 2022-10-13 0.390 14,335 +0 0.00% 5,595
2022-10-14 2022-10-12 0.390 14,335 +0 0.00% 5,595
2022-10-13 2022-10-11 0.390 14,335 +0 0.00% 5,595
2022-10-12 2022-10-10 0.385 14,335 +0 0.00% 5,519
2022-10-11 2022-10-07 0.401 14,335 +0 0.00% 5,746
2022-10-10 2022-10-06 0.401 14,335 +0 0.00% 5,746
2022-10-07 2022-10-05 0.401 14,335 +0 0.00% 5,746
2022-10-06 2022-10-03 0.385 14,335 +0 0.00% 5,519
2022-10-05 2022-09-30 0.385 14,335 +0 0.00% 5,519
2022-10-03 2022-09-29 0.380 14,335 +0 0.00% 5,443
2022-09-30 2022-09-28 0.390 14,335 +0 0.00% 5,595
2022-09-29 2022-09-27 0.390 14,335 +0 0.00% 5,595
2022-09-28 2022-09-26 0.390 14,335 +0 0.00% 5,595
2022-09-27 2022-09-23 0.417 14,335 +0 0.00% 5,973
2022-09-26 2022-09-22 0.417 14,335 +0 0.00% 5,973
2022-09-23 2022-09-21 0.422 14,335 +0 0.00% 6,048
2022-09-22 2022-09-20 0.422 14,335 +0 0.00% 6,048
2022-09-21 2022-09-19 0.411 14,335 +0 0.00% 5,897
2022-09-20 2022-09-16 0.411 14,335 +0 0.00% 5,897
2022-09-19 2022-09-15 0.427 14,335 +0 0.00% 6,124
2022-09-16 2022-09-14 0.427 14,335 +0 0.00% 6,125
2022-09-15 2022-09-13 0.427 14,335 +180 0.00% 6,125
2022-09-14 2022-09-09 0.427 14,155 +0 0.00% 6,048
2022-09-13 2022-09-08 0.433 14,155 +0 0.00% 6,123
2022-09-09 2022-09-07 0.433 14,155 +0 0.00% 6,123
2022-09-08 2022-09-06 0.433 14,155 +0 0.00% 6,123
2022-09-07 2022-09-05 0.433 14,155 +0 0.00% 6,123
2022-09-06 2022-09-02 0.438 14,155 +0 0.00% 6,199
2022-09-05 2022-09-01 0.433 14,155 +0 0.00% 6,123
2022-09-02 2022-08-31 0.438 14,155 +0 0.00% 6,199
2022-09-01 2022-08-30 0.438 14,155 +0 0.00% 6,199
2022-08-31 2022-08-29 0.449 14,155 +0 0.00% 6,350
2022-08-30 2022-08-26 0.481 14,155 +0 0.00% 6,804
2022-08-29 2022-08-25 0.475 14,155 +0 0.00% 6,728
2022-08-26 2022-08-24 0.470 14,155 +0 0.00% 6,653
2022-08-25 2022-08-23 0.481 14,155 +0 0.00% 6,804
2022-08-24 2022-08-22 0.475 14,155 +0 0.00% 6,728
2022-08-23 2022-08-19 0.481 14,155 +0 0.00% 6,804
2022-08-22 2022-08-18 0.481 14,155 +0 0.00% 6,804
2022-08-19 2022-08-17 0.486 14,155 +0 0.00% 6,879
2022-08-18 2022-08-16 0.470 14,155 +0 0.00% 6,653
2022-08-17 2022-08-15 0.475 14,155 +0 0.00% 6,728
2022-08-16 2022-08-12 0.481 14,155 +0 0.00% 6,804
2022-08-15 2022-08-11 0.475 14,155 +0 0.00% 6,728
2022-08-12 2022-08-10 0.481 14,155 +0 0.00% 6,804
2022-08-11 2022-08-09 0.481 14,155 +0 0.00% 6,804
2022-08-10 2022-08-08 0.481 14,155 +0 0.00% 6,804
2022-08-09 2022-08-05 0.486 14,155 +0 0.00% 6,879
2022-08-08 2022-08-04 0.475 14,155 +0 0.00% 6,728
2022-08-05 2022-08-03 0.465 14,155 +0 0.00% 6,577
2022-08-04 2022-08-02 0.459 14,155 +0 0.00% 6,501
2022-08-03 2022-08-01 0.470 14,155 +0 0.00% 6,653
2022-08-02 2022-07-29 0.475 14,155 +0 0.00% 6,728
2022-08-01 2022-07-28 0.475 14,155 +0 0.00% 6,728
2022-07-29 2022-07-27 0.481 14,155 +0 0.00% 6,804
2022-07-28 2022-07-26 0.481 14,155 +0 0.00% 6,804
2022-07-27 2022-07-25 0.481 14,155 +0 0.00% 6,804
2022-07-26 2022-07-22 0.470 14,155 +0 0.00% 6,653
2022-07-25 2022-07-21 0.459 14,155 +0 0.00% 6,501
2022-07-22 2022-07-20 0.465 14,155 +0 0.00% 6,577
2022-07-21 2022-07-19 0.465 14,155 +0 0.00% 6,577
2022-07-20 2022-07-18 0.470 14,155 +0 0.00% 6,653
2022-07-19 2022-07-15 0.470 14,155 +0 0.00% 6,653
2022-07-18 2022-07-14 0.475 14,155 +0 0.00% 6,728
2022-07-15 2022-07-13 0.475 14,155 +0 0.00% 6,728
2022-07-14 2022-07-12 0.475 14,155 +0 0.00% 6,728
2022-07-13 2022-07-11 0.481 14,155 +0 0.00% 6,804
2022-07-12 2022-07-08 0.481 14,155 +0 0.00% 6,804
2022-07-11 2022-07-07 0.486 14,155 +0 0.00% 6,879
2022-07-08 2022-07-06 0.486 14,155 +0 0.00% 6,879
2022-07-07 2022-07-05 0.491 14,155 +0 0.00% 6,955
2022-07-06 2022-07-04 0.491 14,155 +0 0.00% 6,955
2022-07-05 2022-06-30 0.497 14,155 +0 0.00% 7,031
2022-07-04 2022-06-29 0.497 14,155 +0 0.00% 7,031
2022-06-30 2022-06-28 0.491 14,155 +0 0.00% 6,955
2022-06-29 2022-06-27 0.535 14,155 +0 0.00% 7,573
2022-06-28 2022-06-24 0.535 14,155 +589 0.00% 7,573
2022-06-27 2022-06-23 0.541 13,566 +0 0.00% 7,333
2022-06-24 2022-06-22 0.541 13,566 +0 0.00% 7,333
2022-06-23 2022-06-21 0.552 13,566 +0 0.00% 7,485
2022-06-22 2022-06-20 0.546 13,566 +0 0.00% 7,409
2022-06-21 2022-06-17 0.546 13,566 +0 0.00% 7,409
2022-06-20 2022-06-16 0.546 13,566 +0 0.00% 7,409
2022-06-17 2022-06-15 0.552 13,566 +0 0.00% 7,485
2022-06-16 2022-06-14 0.546 13,566 +0 0.00% 7,409
2022-06-15 2022-06-13 0.557 13,566 +0 0.00% 7,560
2022-06-14 2022-06-10 0.557 13,566 +0 0.00% 7,560
2022-06-13 2022-06-09 0.557 13,566 +0 0.00% 7,560
2022-06-10 2022-06-08 0.568 13,566 +0 0.00% 7,711
2022-06-09 2022-06-07 0.568 13,566 +0 0.00% 7,711
2022-06-08 2022-06-06 0.568 13,566 +0 0.00% 7,711
2022-06-07 2022-06-02 0.552 13,566 +0 0.00% 7,485
2022-06-06 2022-06-01 0.552 13,566 +0 0.00% 7,485
2022-06-02 2022-05-31 0.552 13,566 +0 0.00% 7,485
2022-06-01 2022-05-30 0.546 13,566 +0 0.00% 7,409
2022-05-31 2022-05-27 0.557 13,566 +0 0.00% 7,560
2022-05-30 2022-05-26 0.535 13,566 +0 0.00% 7,258
2022-05-27 2022-05-25 0.518 13,566 +0 0.00% 7,031
2022-05-26 2022-05-24 0.518 13,566 +0 0.00% 7,031
2022-05-25 2022-05-23 0.529 13,566 +0 0.00% 7,182
2022-05-24 2022-05-20 0.535 13,566 +0 0.00% 7,258
2022-05-23 2022-05-19 0.529 13,566 +0 0.00% 7,182
2022-05-20 2022-05-18 0.529 13,566 +0 0.00% 7,182
2022-05-19 2022-05-17 0.529 13,566 +0 0.00% 7,182
2022-05-18 2022-05-16 0.513 13,566 +0 0.00% 6,955
2022-05-17 2022-05-13 0.524 13,566 +0 0.00% 7,107
2022-05-16 2022-05-12 0.518 13,566 +0 0.00% 7,031
2022-05-13 2022-05-11 0.524 13,566 +0 0.00% 7,107
2022-05-12 2022-05-10 0.524 13,566 +0 0.00% 7,107
2022-05-11 2022-05-06 0.529 13,566 +0 0.00% 7,182
2022-05-10 2022-05-05 0.529 13,566 +0 0.00% 7,182
2022-05-06 2022-05-04 0.529 13,566 +0 0.00% 7,182
2022-05-05 2022-05-03 0.524 13,566 +0 0.00% 7,107
2022-05-04 2022-04-29 0.535 13,566 +0 0.00% 7,258
2022-05-03 2022-04-28 0.513 13,566 +0 0.00% 6,955
2022-04-29 2022-04-27 0.513 13,566 +0 0.00% 6,955
2022-04-28 2022-04-26 0.518 13,566 +0 0.00% 7,031
2022-04-27 2022-04-25 0.513 13,566 +0 0.00% 6,955
2022-04-26 2022-04-22 0.535 13,566 +0 0.00% 7,258
2022-04-25 2022-04-21 0.541 13,566 +0 0.00% 7,333
2022-04-22 2022-04-20 0.546 13,566 +0 0.00% 7,409
2022-04-21 2022-04-19 0.546 13,566 +0 0.00% 7,409
2022-04-20 2022-04-14 0.552 13,566 +0 0.00% 7,485
2022-04-19 2022-04-13 0.552 13,566 +0 0.00% 7,485
2022-04-14 2022-04-12 0.541 13,566 +0 0.00% 7,333
2022-04-13 2022-04-11 0.546 13,566 +0 0.00% 7,409
2022-04-12 2022-04-08 0.557 13,566 +0 0.00% 7,560
2022-04-11 2022-04-07 0.557 13,566 +0 0.00% 7,560
2022-04-08 2022-04-06 0.568 13,566 +0 0.00% 7,711
2022-04-07 2022-04-04 0.591 13,566 +0 0.00% 8,014
2022-04-06 2022-04-01 0.557 13,566 +0 0.00% 7,560
2022-04-04 2022-03-31 0.580 13,566 +0 0.00% 7,863
2022-04-01 2022-03-30 0.591 13,566 +0 0.00% 8,014
2022-03-31 2022-03-29 0.557 13,566 +0 0.00% 7,560
2022-03-30 2022-03-28 0.557 13,566 +0 0.00% 7,560
2022-03-29 2022-03-25 0.557 13,566 +0 0.00% 7,560
2022-03-28 2022-03-24 0.568 13,566 +0 0.00% 7,711
2022-03-25 2022-03-23 0.568 13,566 +0 0.00% 7,711
2022-03-24 2022-03-22 0.568 13,566 +0 0.00% 7,711
2022-03-23 2022-03-21 0.557 13,566 +0 0.00% 7,560
2022-03-22 2022-03-18 0.568 13,566 +0 0.00% 7,711
2022-03-21 2022-03-17 0.557 13,566 +0 0.00% 7,560
2022-03-18 2022-03-16 0.546 13,566 +0 0.00% 7,409
2022-03-17 2022-03-15 0.502 13,566 +0 0.00% 6,804
2022-03-16 2022-03-14 0.541 13,566 +0 0.00% 7,333
2022-03-15 2022-03-11 0.557 13,566 +0 0.00% 7,560
2022-03-14 2022-03-10 0.568 13,566 +0 0.00% 7,711
2022-03-11 2022-03-09 0.557 13,566 +0 0.00% 7,560
2022-03-10 2022-03-08 0.557 13,566 +0 0.00% 7,560
2022-03-09 2022-03-07 0.580 13,566 +0 0.00% 7,863
2022-03-08 2022-03-04 0.580 13,566 +0 0.00% 7,863
2022-03-07 2022-03-03 0.580 13,566 +0 0.00% 7,863
2022-03-04 2022-03-02 0.580 13,566 +0 0.00% 7,863
2022-03-03 2022-03-01 0.591 13,566 +0 0.00% 8,014
2022-03-02 2022-02-28 0.591 13,566 +0 0.00% 8,014
2022-03-01 2022-02-25 0.580 13,566 +0 0.00% 7,863
2022-02-28 2022-02-24 0.580 13,566 +0 0.00% 7,863
2022-02-25 2022-02-23 0.613 13,566 +0 0.00% 8,316
2022-02-24 2022-02-22 0.591 13,566 +0 0.00% 8,014
2022-02-23 2022-02-21 0.613 13,566 +0 0.00% 8,316
2022-02-22 2022-02-18 0.635 13,566 +0 0.00% 8,619
2022-02-21 2022-02-17 0.635 13,566 +0 0.00% 8,619
2022-02-18 2022-02-16 0.613 13,566 +0 0.00% 8,316
2022-02-17 2022-02-15 0.602 13,566 +0 0.00% 8,165
2022-02-16 2022-02-14 0.591 13,566 +0 0.00% 8,014
2022-02-15 2022-02-11 0.580 13,566 +0 0.00% 7,863
2022-02-14 2022-02-10 0.602 13,566 +0 0.00% 8,165
2022-02-11 2022-02-09 0.591 13,566 +0 0.00% 8,014
2022-02-10 2022-02-08 0.591 13,566 +0 0.00% 8,014
2022-02-09 2022-02-07 0.580 13,566 +0 0.00% 7,863
2022-02-08 2022-02-04 0.580 13,566 +0 0.00% 7,863
2022-02-07 2022-01-31 0.568 13,566 +0 0.00% 7,711
2022-02-04 2022-01-27 0.568 13,566 +0 0.00% 7,711
2022-01-28 2022-01-26 0.568 13,566 +0 0.00% 7,711
2022-01-27 2022-01-25 0.557 13,566 +0 0.00% 7,560
2022-01-26 2022-01-24 0.568 13,566 +0 0.00% 7,711
2022-01-25 2022-01-21 0.580 13,566 +0 0.00% 7,863
2022-01-24 2022-01-20 0.580 13,566 +0 0.00% 7,863
2022-01-21 2022-01-19 0.591 13,566 +0 0.00% 8,014
2022-01-20 2022-01-18 0.580 13,566 +0 0.00% 7,863
2022-01-19 2022-01-17 0.591 13,566 +0 0.00% 8,014
2022-01-18 2022-01-14 0.591 13,566 +0 0.00% 8,014
2022-01-17 2022-01-13 0.580 13,566 +0 0.00% 7,863
2022-01-14 2022-01-12 0.591 13,566 +0 0.00% 8,014
2022-01-13 2022-01-11 0.580 13,566 +0 0.00% 7,863
2022-01-12 2022-01-10 0.591 13,566 +0 0.00% 8,014
2022-01-11 2022-01-07 0.591 13,566 +0 0.00% 8,014
2022-01-10 2022-01-06 0.591 13,566 +0 0.00% 8,014
2022-01-07 2022-01-05 0.580 13,566 +0 0.00% 7,863
2022-01-06 2022-01-04 0.613 13,566 +0 0.00% 8,316
2022-01-05 2022-01-03 0.580 13,566 +0 0.00% 7,863
2022-01-04 2021-12-31 0.602 13,566 +0 0.00% 8,165
2022-01-03 2021-12-29 0.591 13,566 +0 0.00% 8,014
2021-12-30 2021-12-28 0.568 13,566 +0 0.00% 7,711
2021-12-29 2021-12-24 0.557 13,566 +0 0.00% 7,560
2021-12-28 2021-12-22 0.580 13,566 +0 0.00% 7,863
2021-12-23 2021-12-21 0.568 13,566 +0 0.00% 7,711
2021-12-22 2021-12-20 0.552 13,566 +0 0.00% 7,485
2021-12-21 2021-12-17 0.580 13,566 +0 0.00% 7,863
2021-12-20 2021-12-16 0.602 13,566 +0 0.00% 8,165
2021-12-17 2021-12-15 0.580 13,566 +0 0.00% 7,863
2021-12-16 2021-12-14 0.580 13,566 +0 0.00% 7,863
2021-12-15 2021-12-13 0.580 13,566 +0 0.00% 7,863
2021-12-14 2021-12-10 0.602 13,566 +0 0.00% 8,165
2021-12-13 2021-12-09 0.602 13,566 +0 0.00% 8,165
2021-12-10 2021-12-08 0.591 13,566 +0 0.00% 8,014
2021-12-09 2021-12-07 0.591 13,566 +0 0.00% 8,014
2021-12-08 2021-12-06 0.580 13,566 +0 0.00% 7,863
2021-12-07 2021-12-03 0.591 13,566 +0 0.00% 8,014
2021-12-06 2021-12-02 0.580 13,566 +0 0.00% 7,863
2021-12-03 2021-12-01 0.591 13,566 +0 0.00% 8,014
2021-12-02 2021-11-30 0.568 13,566 +0 0.00% 7,711
2021-12-01 2021-11-29 0.591 13,566 +0 0.00% 8,014
2021-11-30 2021-11-26 0.591 13,566 +0 0.00% 8,014
2021-11-29 2021-11-25 0.624 13,566 +0 0.00% 8,467
2021-11-26 2021-11-24 0.624 13,566 +0 0.00% 8,467
2021-11-25 2021-11-23 0.624 13,566 +0 0.00% 8,467
2021-11-24 2021-11-22 0.624 13,566 +0 0.00% 8,467
2021-11-23 2021-11-19 0.635 13,566 +0 0.00% 8,619
2021-11-22 2021-11-18 0.624 13,566 +0 0.00% 8,467
2021-11-19 2021-11-17 0.624 13,566 +0 0.00% 8,467
2021-11-18 2021-11-16 0.635 13,566 +0 0.00% 8,619
2021-11-17 2021-11-15 0.602 13,566 +0 0.00% 8,165
2021-11-16 2021-11-12 0.602 13,566 +0 0.00% 8,165
2021-11-15 2021-11-11 0.602 13,566 +0 0.00% 8,165
2021-11-12 2021-11-10 0.602 13,566 +0 0.00% 8,165
2021-11-11 2021-11-09 0.591 13,566 +0 0.00% 8,014
2021-11-10 2021-11-08 0.591 13,566 +0 0.00% 8,014
2021-11-09 2021-11-05 0.580 13,566 +0 0.00% 7,863
2021-11-08 2021-11-04 0.602 13,566 +0 0.00% 8,165
2021-11-05 2021-11-03 0.602 13,566 +0 0.00% 8,165
2021-11-04 2021-11-02 0.613 13,566 +0 0.00% 8,316
2021-11-03 2021-11-01 0.635 13,566 +0 0.00% 8,619
2021-11-02 2021-10-29 0.646 13,566 +0 0.00% 8,770
2021-11-01 2021-10-28 0.646 13,566 +0 0.00% 8,770
2021-10-29 2021-10-27 0.646 13,566 +0 0.00% 8,770
2021-10-28 2021-10-26 0.646 13,566 +0 0.00% 8,770
2021-10-27 2021-10-25 0.680 13,566 +0 0.00% 9,224
2021-10-26 2021-10-22 0.680 13,566 +0 0.00% 9,224
2021-10-25 2021-10-21 0.680 13,566 +0 0.00% 9,224
2021-10-22 2021-10-20 0.669 13,566 +0 0.00% 9,072
2021-10-21 2021-10-19 0.691 13,566 +0 0.00% 9,375
2021-10-20 2021-10-18 0.691 13,566 +0 0.00% 9,375
2021-10-19 2021-10-15 0.680 13,566 +0 0.00% 9,224
2021-10-18 2021-10-12 0.691 13,566 +0 0.00% 9,375
2021-10-15 2021-10-11 0.680 13,566 +0 0.00% 9,224
2021-10-12 2021-10-08 0.680 13,566 +0 0.00% 9,224
2021-10-11 2021-10-07 0.691 13,566 +0 0.00% 9,375
2021-10-08 2021-10-06 0.680 13,566 +0 0.00% 9,224
2021-10-07 2021-10-05 0.680 13,566 +0 0.00% 9,224
2021-10-06 2021-10-04 0.680 13,566 +0 0.00% 9,224
2021-10-05 2021-09-30 0.669 13,566 +0 0.00% 9,072
2021-10-04 2021-09-29 0.669 13,566 +0 0.00% 9,072
2021-09-30 2021-09-28 0.691 13,566 +0 0.00% 9,375
2021-09-29 2021-09-27 0.680 13,566 +0 0.00% 9,224
2021-09-28 2021-09-24 0.691 13,566 +0 0.00% 9,375
2021-09-27 2021-09-23 0.702 13,566 +0 0.00% 9,526
2021-09-24 2021-09-21 0.669 13,566 +0 0.00% 9,072
2021-09-23 2021-09-20 0.669 13,566 +0 0.00% 9,072
2021-09-21 2021-09-17 0.747 13,566 +0 0.00% 10,131
2021-09-20 2021-09-16 0.736 13,566 +0 0.00% 9,980
2021-09-17 2021-09-15 0.736 13,566 +0 0.00% 9,980
2021-09-16 2021-09-14 0.747 13,566 +0 0.00% 10,131
2021-09-15 2021-09-13 0.747 13,566 +0 0.00% 10,131
2021-09-14 2021-09-10 0.747 13,566 +0 0.00% 10,131
2021-09-13 2021-09-09 0.747 13,566 +0 0.00% 10,131
2021-09-10 2021-09-08 0.736 13,566 +0 0.00% 9,980
2021-09-09 2021-09-07 0.736 13,566 +0 0.00% 9,980
2021-09-08 2021-09-06 0.758 13,566 +0 0.00% 10,282
2021-09-07 2021-09-03 0.736 13,566 +0 0.00% 9,980
2021-09-06 2021-09-02 0.736 13,566 +0 0.00% 9,980
2021-09-03 2021-09-01 0.713 13,566 +0 0.00% 9,677
2021-09-02 2021-08-31 0.713 13,566 +0 0.00% 9,677
2021-09-01 2021-08-30 0.713 13,566 +0 0.00% 9,677
2021-08-31 2021-08-27 0.713 13,566 +0 0.00% 9,677
2021-08-30 2021-08-26 0.691 13,566 +0 0.00% 9,375
2021-08-27 2021-08-25 0.713 13,566 +0 0.00% 9,677
2021-08-26 2021-08-24 0.691 13,566 +0 0.00% 9,375
2021-08-25 2021-08-23 0.713 13,566 +0 0.00% 9,677
2021-08-24 2021-08-20 0.691 13,566 +0 0.00% 9,375
2021-08-23 2021-08-19 0.713 13,566 +0 0.00% 9,677
2021-08-20 2021-08-18 0.724 13,566 +0 0.00% 9,828
2021-08-19 2021-08-17 0.736 13,566 +0 0.00% 9,980
2021-08-18 2021-08-16 0.736 13,566 +0 0.00% 9,980
2021-08-17 2021-08-13 0.724 13,566 +0 0.00% 9,828
2021-08-16 2021-08-12 0.747 13,566 +0 0.00% 10,131
2021-08-13 2021-08-11 0.747 13,566 +0 0.00% 10,131
2021-08-12 2021-08-10 0.747 13,566 +0 0.00% 10,131
2021-08-11 2021-08-09 0.747 13,566 +0 0.00% 10,131
2021-08-10 2021-08-06 0.747 13,566 +0 0.00% 10,131
2021-08-09 2021-08-05 0.747 13,566 +0 0.00% 10,131
2021-08-06 2021-08-04 0.724 13,566 +0 0.00% 9,828
2021-08-05 2021-08-03 0.713 13,566 +0 0.00% 9,677
2021-08-04 2021-08-02 0.724 13,566 +0 0.00% 9,828
2021-08-03 2021-07-30 0.713 13,566 +0 0.00% 9,677
2021-08-02 2021-07-29 0.724 13,566 +0 0.00% 9,828
2021-07-30 2021-07-28 0.713 13,566 +0 0.00% 9,677
2021-07-29 2021-07-27 0.713 13,566 +0 0.00% 9,677
2021-07-28 2021-07-26 0.736 13,566 +0 0.00% 9,980
2021-07-27 2021-07-23 0.747 13,566 +0 0.00% 10,131
2021-07-26 2021-07-22 0.769 13,566 +0 0.00% 10,433
2021-07-23 2021-07-21 0.747 13,566 +0 0.00% 10,131
2021-07-22 2021-07-20 0.747 13,566 +0 0.00% 10,131
2021-07-21 2021-07-19 0.769 13,566 +0 0.00% 10,433
2021-07-20 2021-07-16 0.769 13,566 +0 0.00% 10,433
2021-07-19 2021-07-15 0.780 13,566 +0 0.00% 10,584
2021-07-16 2021-07-14 0.780 13,566 +0 0.00% 10,584
2021-07-15 2021-07-13 0.769 13,566 +0 0.00% 10,433
2021-07-14 2021-07-12 0.769 13,566 +0 0.00% 10,433
2021-07-13 2021-07-09 0.769 13,566 +0 0.00% 10,433
2021-07-12 2021-07-08 0.780 13,566 +0 0.00% 10,584
2021-07-09 2021-07-07 0.736 13,566 +0 0.00% 9,980
2021-07-08 2021-07-06 0.736 13,566 +0 0.00% 9,980
2021-07-07 2021-07-05 0.736 13,566 +0 0.00% 9,980
2021-07-06 2021-07-02 0.769 13,566 +0 0.00% 10,433
2021-07-05 2021-06-30 0.780 13,566 +0 0.00% 10,584
2021-07-02 2021-06-29 0.780 13,566 +0 0.00% 10,584
2021-06-30 2021-06-28 0.769 13,566 +0 0.00% 10,433
2021-06-29 2021-06-25 0.825 13,566 +0 0.00% 11,198
2021-06-28 2021-06-24 0.814 13,566 +377 0.00% 11,042
2021-06-25 2021-06-23 0.825 13,189 +0 0.00% 10,887
2021-06-24 2021-06-22 0.825 13,189 +0 0.00% 10,887
2021-06-23 2021-06-21 0.825 13,189 +0 0.00% 10,887
2021-06-22 2021-06-18 0.837 13,189 +0 0.00% 11,038
2021-06-21 2021-06-17 0.814 13,189 +0 0.00% 10,735
2021-06-18 2021-06-16 0.803 13,189 +0 0.00% 10,584
2021-06-17 2021-06-15 0.825 13,189 +0 0.00% 10,887
2021-06-16 2021-06-11 0.848 13,189 +0 0.00% 11,189
2021-06-15 2021-06-10 0.848 13,189 +0 0.00% 11,189
2021-06-11 2021-06-09 0.848 13,189 +0 0.00% 11,189
2021-06-10 2021-06-08 0.848 13,189 +0 0.00% 11,189
2021-06-09 2021-06-07 0.848 13,189 +0 0.00% 11,189
2021-06-08 2021-06-04 0.860 13,189 +0 0.00% 11,340
2021-06-07 2021-06-03 0.825 13,189 +0 0.00% 10,887
2021-06-04 2021-06-02 0.803 13,189 +0 0.00% 10,584
2021-06-03 2021-06-01 0.825 13,189 +0 0.00% 10,887
2021-06-02 2021-05-31 0.837 13,189 +0 0.00% 11,038
2021-06-01 2021-05-28 0.825 13,189 +0 0.00% 10,887
2021-05-31 2021-05-27 0.837 13,189 +0 0.00% 11,038
2021-05-28 2021-05-26 0.837 13,189 +0 0.00% 11,038
2021-05-27 2021-05-25 0.837 13,189 +0 0.00% 11,038
2021-05-26 2021-05-24 0.837 13,189 +0 0.00% 11,038
2021-05-25 2021-05-21 0.825 13,189 +0 0.00% 10,887
2021-05-24 2021-05-20 0.848 13,189 +0 0.00% 11,189
2021-05-21 2021-05-18 0.860 13,189 +0 0.00% 11,340
2021-05-20 2021-05-17 0.871 13,189 +0 0.00% 11,491
2021-05-18 2021-05-14 0.871 13,189 +0 0.00% 11,491
2021-05-17 2021-05-13 0.848 13,189 +0 0.00% 11,189
2021-05-14 2021-05-12 0.871 13,189 +0 0.00% 11,491
2021-05-13 2021-05-11 0.871 13,189 +0 0.00% 11,491
2021-05-12 2021-05-10 0.883 13,189 +0 0.00% 11,643
2021-05-11 2021-05-07 0.825 13,189 +0 0.00% 10,887
2021-05-10 2021-05-06 0.837 13,189 +0 0.00% 11,038
2021-05-07 2021-05-05 0.848 13,189 +0 0.00% 11,189
2021-05-06 2021-05-04 0.894 13,189 +0 0.00% 11,794
2021-05-05 2021-05-03 0.860 13,189 +0 0.00% 11,340
2021-05-04 2021-04-30 0.757 13,189 +0 0.00% 9,979
2021-05-03 2021-04-29 0.768 13,189 +0 0.00% 10,131
2021-04-30 2021-04-28 0.780 13,189 +0 0.00% 10,282
2021-04-29 2021-04-27 0.757 13,189 +0 0.00% 9,979
2021-04-28 2021-04-26 0.734 13,189 +0 0.00% 9,677
2021-04-27 2021-04-23 0.745 13,189 +0 0.00% 9,828
2021-04-26 2021-04-22 0.768 13,189 +0 0.00% 10,131
2021-04-23 2021-04-21 0.757 13,189 +0 0.00% 9,979
2021-04-22 2021-04-20 0.768 13,189 +0 0.00% 10,131
2021-04-21 2021-04-19 0.757 13,189 +0 0.00% 9,979
2021-04-20 2021-04-16 0.745 13,189 +0 0.00% 9,828
2021-04-19 2021-04-15 0.734 13,189 +0 0.00% 9,677
2021-04-16 2021-04-14 0.734 13,189 +0 0.00% 9,677
2021-04-15 2021-04-13 0.711 13,189 +0 0.00% 9,375
2021-04-14 2021-04-12 0.722 13,189 +0 0.00% 9,526
2021-04-13 2021-04-09 0.722 13,189 +0 0.00% 9,526
2021-04-12 2021-04-08 0.722 13,189 +0 0.00% 9,526
2021-04-09 2021-04-07 0.722 13,189 +0 0.00% 9,526
2021-04-08 2021-04-01 0.745 13,189 +0 0.00% 9,828
2021-04-07 2021-03-31 0.745 13,189 +0 0.00% 9,828
2021-04-01 2021-03-30 0.757 13,189 +0 0.00% 9,979
2021-03-31 2021-03-29 0.745 13,189 +0 0.00% 9,828
2021-03-30 2021-03-26 0.722 13,189 +0 0.00% 9,526
2021-03-29 2021-03-25 0.722 13,189 +0 0.00% 9,526
2021-03-26 2021-03-24 0.722 13,189 +0 0.00% 9,526
2021-03-25 2021-03-23 0.757 13,189 +0 0.00% 9,979
2021-03-24 2021-03-22 0.768 13,189 +0 0.00% 10,131
2021-03-23 2021-03-19 0.780 13,189 +0 0.00% 10,282
2021-03-22 2021-03-18 0.791 13,189 +0 0.00% 10,433
2021-03-19 2021-03-17 0.745 13,189 +0 0.00% 9,828
2021-03-18 2021-03-16 0.745 13,189 +0 0.00% 9,828
2021-03-17 2021-03-15 0.745 13,189 +0 0.00% 9,828
2021-03-16 2021-03-12 0.745 13,189 +0 0.00% 9,828
2021-03-15 2021-03-11 0.768 13,189 +0 0.00% 10,131
2021-03-12 2021-03-10 0.780 13,189 +0 0.00% 10,282
2021-03-11 2021-03-09 0.688 13,189 +0 0.00% 9,072
2021-03-10 2021-03-08 0.699 13,189 +0 0.00% 9,223
2021-03-09 2021-03-05 0.757 13,189 +0 0.00% 9,979
2021-03-08 2021-03-04 0.757 13,189 +0 0.00% 9,979
2021-03-05 2021-03-03 0.803 13,189 +0 0.00% 10,584
2021-03-04 2021-03-02 0.791 13,189 +0 0.00% 10,433
2021-03-03 2021-03-01 0.791 13,189 +0 0.00% 10,433
2021-03-02 2021-02-26 0.768 13,189 +0 0.00% 10,131
2021-03-01 2021-02-25 0.803 13,189 +0 0.00% 10,584
2021-02-26 2021-02-24 0.791 13,189 +0 0.00% 10,433
2021-02-25 2021-02-23 0.848 13,189 +0 0.00% 11,189
2021-02-24 2021-02-22 0.848 13,189 +0 0.00% 11,189
2021-02-23 2021-02-19 0.860 13,189 +0 0.00% 11,340
2021-02-22 2021-02-18 0.871 13,189 +0 0.00% 11,491
2021-02-19 2021-02-17 0.894 13,189 +0 0.00% 11,794
2021-02-18 2021-02-16 0.929 13,189 +0 0.00% 12,247
2021-02-17 2021-02-11 0.883 13,189 +0 0.00% 11,643
2021-02-16 2021-02-09 0.780 13,189 +0 0.00% 10,282
2021-02-10 2021-02-08 0.780 13,189 +0 0.00% 10,282
2021-02-09 2021-02-05 0.768 13,189 +0 0.00% 10,131
2021-02-08 2021-02-04 0.803 13,189 +0 0.00% 10,584
2021-02-05 2021-02-03 0.837 13,189 +0 0.00% 11,038
2021-02-04 2021-02-02 0.825 13,189 +0 0.00% 10,887
2021-02-03 2021-02-01 0.871 13,189 +0 0.00% 11,491
2021-02-02 2021-01-29 0.768 13,189 +0 0.00% 10,131
2021-02-01 2021-01-28 0.837 13,189 +0 0.00% 11,038
2021-01-29 2021-01-27 0.917 13,189 +0 0.00% 12,096
2021-01-28 2021-01-26 0.803 13,189 +0 0.00% 10,584
2021-01-27 2021-01-25 0.825 13,189 +0 0.00% 10,887
2021-01-26 2021-01-22 0.665 13,189 +0 0.00% 8,770
2021-01-25 2021-01-21 0.642 13,189 +0 0.00% 8,467
2021-01-22 2021-01-20 0.642 13,189 +0 0.00% 8,467
2021-01-21 2021-01-19 0.653 13,189 +0 0.00% 8,619
2021-01-20 2021-01-18 0.596 13,189 +0 0.00% 7,863
2021-01-19 2021-01-15 0.562 13,189 +0 0.00% 7,409
2021-01-18 2021-01-14 0.573 13,189 +0 0.00% 7,560
2021-01-15 2021-01-13 0.573 13,189 +0 0.00% 7,560
2021-01-14 2021-01-12 0.585 13,189 +0 0.00% 7,711
2021-01-13 2021-01-11 0.562 13,189 +0 0.00% 7,409
2021-01-12 2021-01-08 0.567 13,189 +0 0.00% 7,485
2021-01-11 2021-01-07 0.596 13,189 +0 0.00% 7,863
2021-01-08 2021-01-06 0.596 13,189 +0 0.00% 7,863
2021-01-07 2021-01-05 0.585 13,189 +0 0.00% 7,711
2021-01-06 2021-01-04 0.585 13,189 +0 0.00% 7,711
2021-01-05 2020-12-31 0.522 13,189 +0 0.00% 6,880
2021-01-04 2020-12-29 0.522 13,189 +0 0.00% 6,880
2020-12-30 2020-12-28 0.510 13,189 +0 0.00% 6,729
2020-12-29 2020-12-24 0.527 13,189 +0 0.00% 6,955
2020-12-28 2020-12-22 0.527 13,189 +0 0.00% 6,955
2020-12-23 2020-12-21 0.545 13,189 +0 0.00% 7,182
2020-12-22 2020-12-18 0.545 13,189 +0 0.00% 7,182
2020-12-21 2020-12-17 0.556 13,189 +0 0.00% 7,333
2020-12-18 2020-12-16 0.545 13,189 +0 0.00% 7,182
2020-12-17 2020-12-15 0.556 13,189 +0 0.00% 7,333
2020-12-16 2020-12-14 0.556 13,189 +0 0.00% 7,333
2020-12-15 2020-12-11 0.556 13,189 +0 0.00% 7,333
2020-12-14 2020-12-10 0.550 13,189 +0 0.00% 7,258
2020-12-11 2020-12-09 0.550 13,189 +0 0.00% 7,258
2020-12-10 2020-12-08 0.545 13,189 +0 0.00% 7,182
2020-12-09 2020-12-07 0.527 13,189 +0 0.00% 6,955
2020-12-08 2020-12-04 0.527 13,189 +0 0.00% 6,955
2020-12-07 2020-12-03 0.516 13,189 +0 0.00% 6,804
2020-12-04 2020-12-02 0.533 13,189 +0 0.00% 7,031
2020-12-03 2020-12-01 0.527 13,189 +0 0.00% 6,955
2020-12-02 2020-11-30 0.510 13,189 +0 0.00% 6,729
2020-12-01 2020-11-27 0.527 13,189 +0 0.00% 6,955
2020-11-30 2020-11-26 0.522 13,189 +0 0.00% 6,880
2020-11-27 2020-11-25 0.522 13,189 +0 0.00% 6,880
2020-11-26 2020-11-24 0.516 13,189 +0 0.00% 6,804
2020-11-25 2020-11-23 0.510 13,189 +0 0.00% 6,729
2020-11-24 2020-11-20 0.504 13,189 +0 0.00% 6,653
2020-11-23 2020-11-19 0.499 13,189 +0 0.00% 6,577
2020-11-20 2020-11-18 0.493 13,189 +0 0.00% 6,502
2020-11-19 2020-11-17 0.493 13,189 +0 0.00% 6,502
2020-11-18 2020-11-16 0.499 13,189 +0 0.00% 6,577
2020-11-17 2020-11-13 0.487 13,189 +0 0.00% 6,426
2020-11-16 2020-11-12 0.499 13,189 +0 0.00% 6,577
2020-11-13 2020-11-11 0.493 13,189 +0 0.00% 6,502
2020-11-12 2020-11-10 0.493 13,189 +0 0.00% 6,502
2020-11-11 2020-11-09 0.504 13,189 +0 0.00% 6,653
2020-11-10 2020-11-06 0.482 13,189 +0 0.00% 6,351
2020-11-09 2020-11-05 0.476 13,189 +0 0.00% 6,275
2020-11-06 2020-11-04 0.447 13,189 +0 0.00% 5,897
2020-11-05 2020-11-03 0.447 13,189 +0 0.00% 5,897
2020-11-04 2020-11-02 0.453 13,189 +0 0.00% 5,973
2020-11-03 2020-10-30 0.447 13,189 +0 0.00% 5,897
2020-11-02 2020-10-29 0.476 13,189 +0 0.00% 6,275
2020-10-30 2020-10-28 0.482 13,189 +0 0.00% 6,351
2020-10-29 2020-10-27 0.487 13,189 +0 0.00% 6,426
2020-10-28 2020-10-23 0.493 13,189 +0 0.00% 6,502
2020-10-27 2020-10-22 0.504 13,189 +0 0.00% 6,653
2020-10-23 2020-10-21 0.493 13,189 +0 0.00% 6,502
2020-10-22 2020-10-20 0.487 13,189 +0 0.00% 6,426
2020-10-21 2020-10-19 0.487 13,189 +0 0.00% 6,426
2020-10-20 2020-10-16 0.499 13,189 +0 0.00% 6,577
2020-10-19 2020-10-15 0.493 13,189 +0 0.00% 6,502
2020-10-16 2020-10-14 0.504 13,189 +0 0.00% 6,653
2020-10-15 2020-10-12 0.504 13,189 +0 0.00% 6,653
2020-10-14 2020-10-09 0.493 13,189 +0 0.00% 6,502
2020-10-12 2020-10-08 0.499 13,189 +0 0.00% 6,577
2020-10-09 2020-10-07 0.499 13,189 +0 0.00% 6,577
2020-10-08 2020-10-06 0.493 13,189 +0 0.00% 6,502
2020-10-07 2020-10-05 0.487 13,189 +0 0.00% 6,426
2020-10-06 2020-09-30 0.499 13,189 +0 0.00% 6,577
2020-10-05 2020-09-29 0.487 13,189 +0 0.00% 6,426
2020-09-30 2020-09-28 0.487 13,189 +0 0.00% 6,426
2020-09-29 2020-09-25 0.487 13,189 +0 0.00% 6,426
2020-09-28 2020-09-24 0.504 13,189 +0 0.00% 6,653
2020-09-25 2020-09-23 0.516 13,189 +0 0.00% 6,804
2020-09-24 2020-09-22 0.522 13,189 +0 0.00% 6,880
2020-09-23 2020-09-21 0.533 13,189 +0 0.00% 7,031
2020-09-22 2020-09-18 0.533 13,189 +0 0.00% 7,031
2020-09-21 2020-09-17 0.533 13,189 +0 0.00% 7,031
2020-09-18 2020-09-16 0.522 13,189 +0 0.00% 6,880
2020-09-17 2020-09-15 0.522 13,189 +0 0.00% 6,880
2020-09-16 2020-09-14 0.527 13,189 +0 0.00% 6,955
2020-09-15 2020-09-11 0.527 13,189 +0 0.00% 6,955
2020-09-14 2020-09-10 0.527 13,189 +0 0.00% 6,955
2020-09-11 2020-09-09 0.533 13,189 +0 0.00% 7,031
2020-09-10 2020-09-08 0.539 13,189 +0 0.00% 7,107
2020-09-09 2020-09-07 0.545 13,189 +0 0.00% 7,182
2020-09-08 2020-09-04 0.545 13,189 +0 0.00% 7,182
2020-09-07 2020-09-03 0.556 13,189 +0 0.00% 7,333
2020-09-04 2020-09-02 0.556 13,189 +0 0.00% 7,333
2020-09-03 2020-09-01 0.562 13,189 +0 0.00% 7,409
2020-09-02 2020-08-31 0.562 13,189 +0 0.00% 7,409
2020-09-01 2020-08-28 0.556 13,189 +0 0.00% 7,333
2020-08-31 2020-08-27 0.550 13,189 +0 0.00% 7,258
2020-08-28 2020-08-26 0.562 13,189 +0 0.00% 7,409
2020-08-27 2020-08-25 0.562 13,189 +0 0.00% 7,409
2020-08-26 2020-08-24 0.573 13,189 +0 0.00% 7,560
2020-08-25 2020-08-21 0.573 13,189 +0 0.00% 7,560
2020-08-24 2020-08-20 0.567 13,189 +0 0.00% 7,485
2020-08-21 2020-08-19 0.573 13,189 +0 0.00% 7,560
2020-08-20 2020-08-18 0.573 13,189 +0 0.00% 7,560
2020-08-19 2020-08-17 0.567 13,189 +0 0.00% 7,485
2020-08-18 2020-08-14 0.562 13,189 +0 0.00% 7,409
2020-08-17 2020-08-13 0.562 13,189 +0 0.00% 7,409
2020-08-14 2020-08-12 0.567 13,189 +0 0.00% 7,485
2020-08-13 2020-08-11 0.567 13,189 +0 0.00% 7,485
2020-08-12 2020-08-10 0.573 13,189 +0 0.00% 7,560
2020-08-11 2020-08-07 0.585 13,189 +0 0.00% 7,711
2020-08-10 2020-08-06 0.596 13,189 +0 0.00% 7,863
2020-08-07 2020-08-05 0.596 13,189 +0 0.00% 7,863
2020-08-06 2020-08-04 0.562 13,189 -43,613 0.00% 7,409
2020-08-05 2020-08-03 0.585 56,802 +43,613 0.00% 33,211
2020-06-29 2020-06-24 0.643 13,189 +498 0.00% 8,485
2019-06-04 2019-05-31 0.596 12,691 +259 0.00% 7,563
2018-05-31 2018-05-29 1.072 12,432 +444 0.00% 13,328
2018-01-16 2018-01-12 1.186 11,988 -317,144 0.00% 14,213
2018-01-15 2018-01-11 1.186 329,132 +317,144 0.01% 390,213
2017-09-26 2017-09-22 1.299 11,988 -15,857 0.00% 15,574
2017-09-22 2017-09-20 1.274 27,845 +15,857 0.00% 35,471
2017-06-02 2017-05-31 1.325 11,988 +235 0.00% 15,885
2017-04-12 2017-04-10 1.351 11,753 -18,656 0.00% 15,876
2017-01-19 2017-01-17 1.338 30,409 +18,656 0.00% 40,685
2017-01-04 2016-12-30 1.261 11,753 -7,773 0.00% 14,818
2017-01-03 2016-12-29 1.235 19,526 +7,773 0.00% 24,115
2016-08-11 2016-08-09 1.389 11,753 -150,799 0.00% 16,330
2016-08-10 2016-08-08 1.338 162,552 -254,959 0.01% 217,485
2016-08-09 2016-08-05 1.325 417,511 -371,556 0.02% 553,234
2016-08-08 2016-08-04 1.325 789,067 +777,314 0.03% 1,045,574
2016-05-30 2016-05-26 1.235 11,753 +124 0.00% 14,517
2015-09-16 2015-09-14 1.430 11,629 -153,827 0.00% 16,632
2015-09-15 2015-09-11 1.443 165,456 +153,827 0.01% 238,784
2015-09-11 2015-09-09 1.456 11,629 -76,913 0.00% 16,934
2015-09-10 2015-09-08 1.417 88,542 +76,913 0.00% 125,480
2015-09-01 2015-08-28 1.456 11,629 -76,913 0.00% 16,934
2015-08-31 2015-08-27 1.456 88,542 -76,914 0.00% 128,934
2015-08-28 2015-08-26 1.300 165,456 +153,827 0.01% 215,121
2015-07-28 2015-07-24 2.106 11,629 -76,913 0.00% 24,494
2015-07-27 2015-07-23 2.106 88,542 +76,913 0.00% 186,493
2015-07-13 2015-07-09 1.781 11,629 -76,913 0.00% 20,714
2015-07-10 2015-07-08 1.261 88,542 +76,913 0.00% 111,666
2015-06-12 2015-06-10 2.769 11,629 -7,692 0.00% 32,205
2015-06-03 2015-06-01 2.652 19,321 -9,229 0.00% 51,246
2015-05-27 2015-05-22 1.961 28,550 +151 0.00% 55,976
2014-10-09 2014-10-07 1.621 28,399 -30,603 0.00% 46,029
2014-10-08 2014-10-06 1.516 59,002 +38,254 0.00% 89,460
2014-10-06 2014-09-30 1.386 20,748 +9,180 0.00% 28,747
2014-10-03 2014-09-29 1.503 11,568 -45,903 0.00% 17,388
2014-05-27 2014-05-23 0.967 57,471 +776 0.00% 55,588
2013-11-25 2013-11-21 1.272 56,695 +45,284 0.00% 72,115
2013-06-03 2013-05-30 1.417 11,411 +103 0.00% 16,174
2013-04-11 2013-04-09 0.989 11,308 -240,811 0.00% 11,189
2013-04-10 2013-04-08 0.976 252,119 +240,811 0.01% 246,097
2013-02-18 2013-02-14 0.976 11,308 -112,179 0.00% 11,038
2013-02-15 2013-02-08 0.989 123,487 +112,179 0.01% 122,189
2013-02-14 2013-02-07 0.989 11,308 -94,230 0.00% 11,189
2013-02-08 2013-02-06 0.976 105,538 -49,359 0.00% 103,017
2013-02-07 2013-02-05 0.963 154,897 +143,589 0.01% 149,126
2012-10-11 2012-10-09 0.735 11,308 -80,769 0.00% 8,316
2012-10-10 2012-10-08 0.722 92,077 +80,769 0.00% 66,485
2012-10-09 2012-10-05 0.722 11,308 -194,444 0.00% 8,165
2012-10-08 2012-10-04 0.709 205,752 +194,444 0.01% 145,814
2012-06-28 2012-06-26 0.816 11,308 -329,059 0.00% 9,223
2012-06-27 2012-06-25 0.802 340,367 -44,872 0.01% 273,072
2012-06-25 2012-06-21 0.802 385,239 +373,931 0.02% 309,072
2012-06-12 2012-06-08 0.775 11,308 +186 0.00% 8,762
2012-03-13 2012-03-09 0.992 11,122 -448,718 0.00% 11,037
2012-03-12 2012-03-08 0.965 459,840 +448,718 0.02% 443,835
2012-02-10 2012-02-08 0.897 11,122 -832,702 0.00% 9,979
2012-02-09 2012-02-07 0.829 843,824 -50,021 0.04% 699,743
2012-02-08 2012-02-06 0.843 893,845 +882,723 0.04% 753,374
2012-02-03 2012-02-01 0.829 11,122 -294,241 0.00% 9,223
2012-02-02 2012-01-31 0.816 305,363 +294,241 0.01% 249,072
2011-05-18 2011-05-16 1.278 11,122 +119 0.00% 14,214
2011-03-10 2011-03-08 1.388 11,003 -7,277 0.00% 15,272
2011-02-25 2011-02-23 1.333 18,280 -72,769 0.00% 24,367
2010-12-06 2010-12-02 1.635 91,049 +7,277 0.00% 148,893
2010-11-09 2010-11-05 1.745 83,772 +72,769 0.00% 146,202
2010-08-30 2010-08-26 1.305 11,003 -21,830 0.00% 14,364
2010-08-11 2010-08-09 1.415 32,833 +21,830 0.00% 46,473
2010-07-20 2010-07-16 1.292 11,003 -145,538 0.00% 14,213
2010-07-19 2010-07-15 1.264 156,541 +145,538 0.01% 197,910
2010-07-14 2010-07-12 1.319 11,003 -21,830 0.00% 14,516
2010-07-06 2010-07-02 1.251 32,833 +21,830 0.00% 41,059
2010-06-28 2010-06-24 1.402 11,003 -21,830 0.00% 15,423
2010-05-28 2010-05-26 1.044 32,833 -58,216 0.00% 34,291
2010-05-07 2010-05-05 1.403 91,049 +1,897 0.00% 127,782
2010-04-15 2010-04-13 1.698 89,152 -71,253 0.00% 151,395
2010-04-14 2010-04-12 1.712 160,405 -71,254 0.01% 274,646
2010-03-26 2010-03-24 1.768 231,659 +21,376 0.01% 409,652
2010-03-24 2010-03-22 1.824 210,283 -35,626 0.01% 383,657
2010-03-23 2010-03-19 1.881 245,909 +159,607 0.01% 462,461
2010-03-18 2010-03-16 1.782 86,302 -35,627 0.00% 153,823
2010-03-15 2010-03-11 1.796 121,929 -57,002 0.01% 219,034
2010-03-12 2010-03-10 1.810 178,931 +18,526 0.01% 323,945
2010-03-10 2010-03-08 1.740 160,405 +114,005 0.01% 279,148
2010-02-26 2010-02-24 1.698 46,400 +14,251 0.00% 78,795
2010-02-25 2010-02-23 1.698 32,149 +21,376 0.00% 54,594
2010-02-18 2010-02-12 1.684 10,773 -14,251 0.00% 18,143
2010-02-17 2010-02-11 1.656 25,024 -28,501 0.00% 41,441
2010-02-12 2010-02-10 1.656 53,525 +14,250 0.00% 88,641
2010-02-10 2010-02-08 1.684 39,275 +28,502 0.00% 66,144
2010-02-03 2010-02-01 1.782 10,773 -213,760 0.00% 19,202
2010-01-25 2010-01-21 1.979 224,533 +213,760 0.01% 444,319
2010-01-21 2010-01-19 2.133 10,773 -14,251 0.00% 22,981
2010-01-18 2010-01-14 2.035 25,024 -121,131 0.00% 50,924
2010-01-11 2010-01-07 2.105 146,155 +121,131 0.01% 307,681
2009-11-03 2009-10-30 1.965 25,024 -14,251 0.00% 49,168
2009-10-16 2009-10-14 1.684 39,275 +14,251 0.00% 66,144
2009-10-15 2009-10-13 1.712 25,024 +14,251 0.00% 42,846
2009-10-09 2009-10-07 1.417 10,773 -21,376 0.00% 15,271
2009-10-07 2009-10-05 1.389 32,149 +21,376 0.00% 44,668
2009-09-16 2009-09-14 1.165 10,773 -28,502 0.00% 12,549
2009-09-10 2009-09-08 1.095 39,275 -35,626 0.00% 42,994
2009-09-09 2009-09-07 1.081 74,901 +35,626 0.00% 80,942
2009-08-13 2009-08-11 1.221 39,275 -28,501 0.00% 47,955
2009-08-05 2009-08-03 1.137 67,776 -7,125 0.00% 77,047
2009-06-23 2009-06-19 1.081 74,901 +28,501 0.00% 80,942
2009-06-11 2009-06-09 1.137 46,400 -64,128 0.00% 52,747
2009-06-10 2009-06-08 1.207 110,528 +64,128 0.01% 133,403
2009-06-09 2009-06-05 1.221 46,400 +28,501 0.00% 56,654
2009-06-03 2009-06-01 1.263 17,899 -14,250 0.00% 22,608
2009-05-21 2009-05-19 0.786 32,149 -28,502 0.00% 25,267
2009-05-15 2009-05-13 0.744 60,651 -71,253 0.00% 45,114
2009-05-13 2009-05-11 0.730 131,904 +71,253 0.01% 96,262
2009-05-11 2009-05-07 0.730 60,651 +28,502 0.00% 44,263
2009-04-16 2009-04-14 0.603 32,149 -2,429,736 0.00% 19,401
2009-04-14 2009-04-08 0.582 2,461,885 +926,292 0.13% 1,433,875
2009-04-09 2009-04-07 0.603 1,535,593 +1,503,444 0.08% 926,702
2008-12-09 2008-12-05 0.575 32,149 -306,389 0.00% 18,499
2008-12-08 2008-12-04 0.568 338,538 +306,389 0.02% 192,423
2008-07-30 2008-07-28 1.165 32,149 -21,376 0.00% 37,449
2008-07-28 2008-07-24 1.207 53,525 +21,376 0.00% 64,603
2008-05-09 2008-05-07 1.389 32,149 +21,376 0.00% 44,668
2007-10-24 2007-10-22 2.470 10,773 -38,477 0.00% 26,610
2007-10-09 2007-10-05 1.824 49,250 +38,477 0.00% 89,856
2007-09-14 2007-09-12 1.782 10,773 -25,652 0.00% 19,202
2007-09-10 2007-09-06 1.824 36,425 -12,825 0.00% 66,457
2007-08-20 2007-08-16 1.319 49,250 +12,825 0.00% 64,972
2007-08-13 2007-08-09 1.530 36,425 -12,825 0.00% 55,721
2007-08-09 2007-08-07 1.403 49,250 +12,825 0.00% 69,120
2007-08-08 2007-08-06 1.684 36,425 +12,826 0.00% 61,345
2007-08-03 2007-08-01 1.867 23,599 +12,826 0.00% 44,049
2007-07-27 2007-07-25 2.035 10,773 -12,826 0.00% 21,923
2007-07-20 2007-07-18 1.810 23,599 +12,826 0.00% 42,725
2007-07-18 2007-07-16 1.909 10,773 +1,795 0.00% 20,562
2007-07-16 2007-07-12 2.063 8,978 -1,282 0.00% 18,522
2007-07-10 2007-07-06 2.035 10,260 -25,652 0.00% 20,879
2007-07-09 2007-07-05 1.782 35,912 +12,826 0.00% 64,009
2007-07-06 2007-07-04 1.754 23,086 +12,826 0.00% 40,500
2007-06-26 2007-06-22 2.105 10,260 0.00% 21,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top