History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 318,625 +0 0.01% 210,292
2025-10-13 2025-10-09 0.720 318,625 +0 0.01% 229,410
2025-10-10 2025-10-08 0.740 318,625 +0 0.01% 235,782
2025-10-09 2025-10-06 0.730 318,625 +0 0.01% 232,596
2025-10-08 2025-10-03 0.740 318,625 +0 0.01% 235,782
2025-10-06 2025-10-02 0.730 318,625 +0 0.01% 232,596
2025-10-03 2025-09-30 0.740 318,625 +0 0.01% 235,782
2025-10-02 2025-09-29 0.740 318,625 +0 0.01% 235,782
2025-09-30 2025-09-26 0.740 318,625 +0 0.01% 235,782
2025-09-29 2025-09-25 0.780 318,625 +0 0.01% 248,528
2025-09-26 2025-09-24 0.800 318,625 +0 0.01% 254,900
2025-09-25 2025-09-23 0.740 318,625 +0 0.01% 235,782
2025-09-24 2025-09-22 0.730 318,625 +0 0.01% 232,596
2025-09-23 2025-09-19 0.710 318,625 +0 0.01% 226,224
2025-09-22 2025-09-18 0.730 318,625 +0 0.01% 232,596
2025-09-19 2025-09-17 0.740 318,625 +0 0.01% 235,782
2025-09-18 2025-09-16 0.730 318,625 +0 0.01% 232,596
2025-09-17 2025-09-15 0.750 318,625 +0 0.01% 238,969
2025-09-16 2025-09-12 0.700 318,625 +0 0.01% 223,038
2025-09-15 2025-09-11 0.680 318,625 +0 0.01% 216,665
2025-09-12 2025-09-10 0.650 318,625 +0 0.01% 207,106
2025-09-11 2025-09-09 0.650 318,625 +0 0.01% 207,106
2025-09-10 2025-09-08 0.650 318,625 +0 0.01% 207,106
2025-09-09 2025-09-05 0.640 318,625 +0 0.01% 203,920
2025-09-08 2025-09-04 0.610 318,625 +0 0.01% 194,361
2025-09-05 2025-09-03 0.650 318,625 -100,000 0.01% 207,106
2025-09-01 2025-08-28 0.620 418,625 +100,000 0.01% 259,548
2025-04-22 2025-04-16 0.380 318,625 -98,000 0.01% 121,078
2024-12-04 2024-12-02 0.385 416,625 -2,000 0.01% 160,401
2024-10-29 2024-10-25 0.435 418,625 +2,000 0.01% 182,102
2024-04-19 2024-04-17 0.290 416,625 -10,000 0.01% 120,821
2024-04-11 2024-04-09 0.300 426,625 +10,000 0.01% 127,988
2024-01-08 2024-01-04 0.315 416,625 -1,800 0.01% 131,237
2023-07-28 2023-07-26 0.390 418,425 +7,865 0.01% 163,186
2023-06-26 2023-06-21 0.411 410,560 +21,328 0.01% 168,892
2023-02-09 2023-02-07 0.469 389,232 +10,239 0.01% 182,699
2022-11-22 2022-11-18 0.401 378,993 -7,685 0.01% 151,909
2022-10-10 2022-10-06 0.401 386,678 +7,685 0.01% 154,989
2022-09-15 2022-09-13 0.427 378,993 +4,737 0.01% 161,928
2022-06-28 2022-06-24 0.535 374,256 +15,594 0.01% 200,228
2022-05-10 2022-05-05 0.529 358,662 +25,122 0.01% 189,886
2022-04-21 2022-04-19 0.546 333,540 +1,615 0.01% 182,162
2022-02-21 2022-02-17 0.635 331,925 -179,439 0.01% 210,877
2022-02-18 2022-02-16 0.613 511,364 +179,439 0.02% 313,478
2021-11-16 2021-11-12 0.602 331,925 -26,916 0.01% 199,778
2021-09-21 2021-09-17 0.747 358,841 -26,916 0.01% 267,973
2021-07-22 2021-07-20 0.747 385,757 -26,916 0.01% 288,073
2021-07-12 2021-07-08 0.780 412,673 +26,916 0.01% 321,972
2021-06-28 2021-06-24 0.814 385,757 +10,715 0.01% 313,994
2021-06-04 2021-06-02 0.803 375,042 -26,168 0.01% 300,972
2021-05-27 2021-05-25 0.837 401,210 -209,345 0.01% 335,771
2021-05-26 2021-05-24 0.837 610,555 +26,168 0.02% 510,971
2021-05-24 2021-05-20 0.848 584,387 -209,345 0.02% 495,771
2021-05-21 2021-05-18 0.860 793,732 -43,613 0.03% 682,470
2021-05-20 2021-05-17 0.871 837,345 +418,690 0.03% 729,569
2021-05-18 2021-05-14 0.871 418,655 +17,445 0.02% 364,769
2021-05-12 2021-05-10 0.883 401,210 -8,722 0.01% 354,169
2021-05-11 2021-05-07 0.825 409,932 +34,890 0.02% 338,371
2021-05-10 2021-05-06 0.837 375,042 -61,059 0.01% 313,871
2021-05-07 2021-05-05 0.848 436,101 -130,840 0.02% 369,971
2021-05-06 2021-05-04 0.894 566,941 +244,236 0.02% 506,969
2021-04-27 2021-04-23 0.745 322,705 -90,717 0.01% 240,474
2021-04-26 2021-04-22 0.768 413,422 +90,717 0.02% 317,554
2021-01-08 2021-01-06 0.596 322,705 -174,455 0.01% 192,379
2021-01-07 2021-01-05 0.585 497,160 +174,455 0.02% 290,680
2020-10-15 2020-10-12 0.504 322,705 -92,461 0.01% 162,782
2020-10-14 2020-10-09 0.493 415,166 +75,015 0.02% 204,663
2020-10-12 2020-10-08 0.499 340,151 +17,446 0.01% 169,633
2020-07-09 2020-07-07 0.567 322,705 -17,973 0.01% 183,130
2020-06-29 2020-06-24 0.643 340,678 +12,856 0.01% 219,176
2020-06-19 2020-06-17 0.584 327,822 +17,294 0.01% 191,376
2020-01-29 2020-01-22 0.560 310,528 +99,716 0.01% 173,881
2020-01-03 2019-12-31 0.578 210,812 -8,394 0.01% 121,812
2019-06-04 2019-05-31 0.596 219,206 +4,474 0.01% 130,634
2019-02-28 2019-02-26 0.742 214,732 -49,334 0.01% 159,307
2019-02-26 2019-02-22 0.742 264,066 +49,334 0.01% 195,908
2018-05-31 2018-05-29 1.072 214,732 +7,669 0.01% 230,207
2018-05-25 2018-05-23 1.059 207,063 +15,857 0.01% 219,374
2018-05-23 2018-05-18 1.059 191,206 +7,928 0.01% 202,574
2018-03-12 2018-03-08 1.110 183,278 -217,243 0.01% 203,421
2018-03-09 2018-03-07 1.110 400,521 -575,617 0.02% 444,541
2018-03-08 2018-03-06 1.123 976,138 +792,860 0.04% 1,095,733
2018-02-01 2018-01-30 1.173 183,278 -79,286 0.01% 214,979
2018-01-19 2018-01-17 1.186 262,564 -39,643 0.01% 311,291
2018-01-18 2018-01-16 1.211 302,207 +79,286 0.01% 365,914
2017-11-27 2017-11-23 1.186 222,921 -7,928 0.01% 264,291
2017-11-21 2017-11-17 1.186 230,849 -79,286 0.01% 273,690
2017-11-16 2017-11-14 1.211 310,135 -31,715 0.01% 375,513
2017-11-06 2017-11-02 1.261 341,850 -198,215 0.01% 431,161
2017-11-03 2017-11-01 1.286 540,065 +198,215 0.02% 694,784
2017-10-31 2017-10-27 1.249 341,850 -15,857 0.01% 426,849
2017-10-24 2017-10-20 1.274 357,707 -650,145 0.01% 455,672
2017-10-23 2017-10-19 1.211 1,007,852 -237,858 0.04% 1,220,314
2017-10-20 2017-10-18 1.261 1,245,710 -95,143 0.05% 1,571,160
2017-10-17 2017-10-13 1.286 1,340,853 -79,286 0.05% 1,724,983
2017-10-12 2017-10-10 1.324 1,420,139 +95,143 0.06% 1,880,718
2017-10-09 2017-10-04 1.324 1,324,996 +7,928 0.05% 1,754,718
2017-10-04 2017-09-29 1.299 1,317,068 -47,571 0.05% 1,710,995
2017-09-29 2017-09-27 1.312 1,364,639 +229,929 0.06% 1,790,006
2017-09-28 2017-09-26 1.324 1,134,710 +543,902 0.05% 1,502,718
2017-09-27 2017-09-25 1.299 590,808 +250,544 0.02% 767,515
2017-09-26 2017-09-22 1.299 340,264 +77,700 0.01% 442,035
2017-09-25 2017-09-21 1.261 262,564 -15,857 0.01% 331,161
2017-09-22 2017-09-20 1.274 278,421 +47,572 0.01% 354,672
2017-09-18 2017-09-14 1.198 230,849 -31,715 0.01% 276,602
2017-08-14 2017-08-10 1.249 262,564 -31,714 0.01% 327,849
2017-08-08 2017-08-04 1.286 294,278 +71,357 0.01% 378,583
2017-06-02 2017-05-31 1.325 222,921 +4,371 0.01% 295,387
2017-03-09 2017-03-07 1.338 218,550 -10,882 0.01% 292,407
2017-02-22 2017-02-20 1.377 229,432 -233,194 0.01% 315,821
2017-01-16 2017-01-12 1.325 462,626 +18,655 0.02% 613,015
2016-10-31 2016-10-27 1.312 443,971 -55,033 0.02% 582,584
2016-09-28 2016-09-26 1.338 499,004 -18,656 0.02% 667,638
2016-09-13 2016-09-09 1.467 517,660 +23,319 0.02% 759,195
2016-09-08 2016-09-06 1.428 494,341 +15,547 0.02% 705,916
2016-09-07 2016-09-05 1.364 478,794 -3,109,256 0.02% 652,917
2016-08-24 2016-08-22 1.364 3,588,050 -4,663 0.15% 4,892,918
2016-08-23 2016-08-19 1.364 3,592,713 -15,547 0.15% 4,899,277
2016-08-22 2016-08-18 1.364 3,608,260 -2,331,941 0.15% 4,920,478
2016-08-19 2016-08-17 1.364 5,940,201 -15,547 0.25% 8,100,477
2016-08-18 2016-08-16 1.402 5,955,748 +23,320 0.25% 8,351,537
2016-08-17 2016-08-15 1.402 5,932,428 -883,029 0.25% 8,318,836
2016-08-15 2016-08-11 1.377 6,815,457 +777,314 0.28% 9,381,718
2016-08-12 2016-08-10 1.351 6,038,143 +15,546 0.25% 8,156,358
2016-08-11 2016-08-09 1.389 6,022,597 +878,365 0.25% 8,367,797
2016-08-10 2016-08-08 1.338 5,144,232 +15,546 0.21% 6,882,679
2016-08-08 2016-08-04 1.325 5,128,686 -321,808 0.21% 6,795,899
2016-08-05 2016-08-03 1.274 5,450,494 +4,664 0.23% 6,941,841
2016-08-04 2016-08-01 1.286 5,445,830 +6,219 0.23% 7,005,960
2016-08-03 2016-07-29 1.261 5,439,611 +295,379 0.23% 6,858,001
2016-07-25 2016-07-21 1.312 5,144,232 +1,789,377 0.21% 6,750,319
2016-07-22 2016-07-20 1.312 3,354,855 +3,109,255 0.14% 4,402,279
2016-07-21 2016-07-19 1.299 245,600 +1,555 0.01% 319,119
2016-07-19 2016-07-15 1.338 244,045 -7,774 0.01% 326,518
2016-07-18 2016-07-14 1.338 251,819 +1,555 0.01% 336,919
2016-07-15 2016-07-13 1.274 250,264 -15,546 0.01% 318,740
2016-07-14 2016-07-12 1.261 265,810 +9,328 0.01% 335,120
2016-06-28 2016-06-24 1.196 256,482 +13,991 0.01% 306,862
2016-06-22 2016-06-20 1.222 242,491 -4,664 0.01% 296,362
2016-06-15 2016-06-13 1.222 247,155 -23,319 0.01% 302,062
2016-06-03 2016-06-01 1.222 270,474 -23,320 0.01% 330,562
2016-05-30 2016-05-26 1.235 293,794 +3,093 0.01% 362,882
2016-05-27 2016-05-25 1.235 290,701 +23,074 0.01% 359,062
2016-05-18 2016-05-16 1.235 267,627 +15,383 0.01% 330,562
2016-05-16 2016-05-12 1.196 252,244 +23,074 0.01% 301,723
2016-05-12 2016-05-10 1.261 229,170 +7,691 0.01% 289,021
2016-05-05 2016-05-03 1.287 221,479 +6,153 0.01% 285,080
2016-04-15 2016-04-13 1.430 215,326 +6,153 0.01% 307,956
2016-03-10 2016-03-08 1.300 209,173 -461,479 0.01% 271,960
2016-03-09 2016-03-07 1.326 670,652 -76,913 0.03% 889,399
2016-03-08 2016-03-04 1.326 747,565 -153,826 0.03% 991,399
2016-03-04 2016-03-02 1.339 901,391 +692,218 0.04% 1,207,118
2016-03-01 2016-02-26 1.248 209,173 -384,566 0.01% 261,082
2016-02-26 2016-02-24 1.287 593,739 -230,739 0.03% 764,241
2016-02-24 2016-02-22 1.313 824,478 -230,740 0.03% 1,082,679
2016-02-23 2016-02-19 1.287 1,055,218 -492,244 0.04% 1,358,241
2016-02-22 2016-02-18 1.300 1,547,462 -123,061 0.07% 2,011,960
2016-02-19 2016-02-17 1.287 1,670,523 +576,849 0.07% 2,150,240
2016-02-18 2016-02-16 1.287 1,093,674 +846,044 0.05% 1,407,740
2016-02-16 2016-02-12 1.196 247,630 -23,074 0.01% 296,204
2016-01-19 2016-01-15 1.157 270,704 +23,074 0.01% 313,245
2016-01-14 2016-01-12 1.222 247,630 -23,074 0.01% 302,643
2016-01-06 2016-01-04 1.326 270,704 +23,074 0.01% 359,000
2015-12-11 2015-12-09 1.404 247,630 +7,692 0.01% 347,717
2015-12-09 2015-12-07 1.573 239,938 -76,913 0.01% 377,471
2015-12-08 2015-12-04 1.573 316,851 +76,913 0.01% 498,471
2015-12-04 2015-12-02 1.586 239,938 -55,378 0.01% 380,591
2015-12-02 2015-11-30 1.586 295,316 +55,378 0.01% 468,432
2015-12-01 2015-11-27 1.612 239,938 -61,531 0.01% 386,830
2015-11-30 2015-11-26 1.469 301,469 +76,913 0.01% 442,915
2015-11-25 2015-11-23 1.508 224,556 -76,913 0.01% 338,674
2015-11-24 2015-11-20 1.508 301,469 +76,913 0.01% 454,674
2015-11-18 2015-11-16 1.443 224,556 -23,074 0.01% 324,076
2015-11-09 2015-11-05 1.508 247,630 -153,826 0.01% 373,474
2015-11-06 2015-11-04 1.521 401,456 +130,752 0.02% 610,693
2015-11-05 2015-11-03 1.443 270,704 +23,074 0.01% 390,676
2015-10-30 2015-10-28 1.508 247,630 -153,826 0.01% 373,474
2015-10-29 2015-10-27 1.521 401,456 +153,826 0.02% 610,693
2015-10-26 2015-10-22 1.534 247,630 -246,122 0.01% 379,913
2015-10-22 2015-10-19 1.586 493,752 +7,692 0.02% 783,192
2015-10-20 2015-10-16 1.534 486,060 +146,135 0.02% 745,712
2015-10-19 2015-10-15 1.547 339,925 -169,209 0.01% 525,932
2015-10-15 2015-10-13 1.456 509,134 +61,530 0.02% 741,395
2015-10-14 2015-10-12 1.495 447,604 -38,456 0.02% 669,254
2015-10-12 2015-10-08 1.443 486,060 -7,692 0.02% 701,475
2015-10-09 2015-10-07 1.443 493,752 +76,913 0.02% 712,576
2015-10-07 2015-10-05 1.352 416,839 -92,295 0.02% 563,639
2015-10-06 2015-10-02 1.365 509,134 +76,913 0.02% 695,058
2015-10-05 2015-09-30 1.326 432,221 -76,913 0.02% 573,199
2015-10-02 2015-09-29 1.274 509,134 +92,295 0.02% 648,720
2015-09-30 2015-09-25 1.378 416,839 +130,753 0.02% 574,478
2015-09-25 2015-09-23 1.417 286,086 -207,666 0.01% 405,436
2015-09-24 2015-09-22 1.469 493,752 +76,913 0.02% 725,415
2015-09-23 2015-09-21 1.495 416,839 +84,605 0.02% 623,255
2015-09-22 2015-09-18 1.469 332,234 +46,148 0.01% 488,115
2015-09-21 2015-09-17 1.430 286,086 -169,209 0.01% 409,156
2015-09-18 2015-09-16 1.443 455,295 +161,517 0.02% 657,075
2015-09-17 2015-09-15 1.404 293,778 +23,074 0.01% 412,517
2015-09-15 2015-09-11 1.443 270,704 -207,665 0.01% 390,676
2015-09-14 2015-09-10 1.430 478,369 +207,665 0.02% 684,156
2015-09-11 2015-09-09 1.456 270,704 -7,691 0.01% 394,196
2015-09-10 2015-09-08 1.417 278,395 +7,691 0.01% 394,537
2015-09-07 2015-09-02 1.313 270,704 +7,692 0.01% 355,480
2015-09-04 2015-09-01 1.326 263,012 -15,383 0.01% 348,799
2015-09-02 2015-08-31 1.417 278,395 -138,444 0.01% 394,537
2015-09-01 2015-08-28 1.456 416,839 -23,074 0.02% 606,996
2015-08-31 2015-08-27 1.456 439,913 +153,827 0.02% 640,596
2015-08-27 2015-08-25 1.261 286,086 -223,048 0.01% 360,801
2015-08-26 2015-08-24 1.170 509,134 +7,691 0.02% 595,764
2015-08-25 2015-08-21 1.391 501,443 -7,691 0.02% 697,597
2015-08-24 2015-08-20 1.547 509,134 +7,691 0.02% 787,732
2015-08-21 2015-08-19 1.612 501,443 +7,691 0.02% 808,430
2015-08-20 2015-08-18 1.625 493,752 -23,074 0.02% 802,450
2015-08-19 2015-08-17 1.768 516,826 +15,383 0.02% 913,866
2015-08-18 2015-08-14 1.781 501,443 +15,383 0.02% 893,185
2015-08-17 2015-08-13 1.833 486,060 +38,456 0.02% 891,063
2015-08-13 2015-08-11 1.820 447,604 +23,074 0.02% 814,744
2015-08-12 2015-08-10 1.872 424,530 +7,691 0.02% 794,823
2015-08-10 2015-08-06 1.755 416,839 +15,383 0.02% 731,647
2015-08-07 2015-08-05 1.742 401,456 +7,691 0.02% 699,427
2015-08-06 2015-08-04 1.781 393,765 +7,692 0.02% 701,386
2015-08-05 2015-08-03 1.781 386,073 +23,074 0.02% 687,685
2015-08-03 2015-07-30 1.950 362,999 -15,383 0.02% 707,939
2015-07-31 2015-07-29 2.015 378,382 +7,691 0.02% 762,538
2015-07-28 2015-07-24 2.106 370,691 +7,692 0.02% 780,776
2015-07-20 2015-07-16 1.846 362,999 +176,900 0.02% 670,183
2015-07-17 2015-07-15 1.781 186,099 +7,691 0.01% 331,485
2015-07-16 2015-07-14 1.937 178,408 -38,456 0.01% 345,621
2015-07-15 2015-07-13 2.002 216,864 +7,691 0.01% 434,218
2015-07-14 2015-07-10 1.924 209,173 +27,689 0.01% 402,501
2015-07-13 2015-07-09 1.781 181,484 -18,459 0.01% 323,265
2015-07-08 2015-07-06 1.651 199,943 +7,691 0.01% 330,148
2015-07-02 2015-06-29 2.262 192,252 -39,995 0.01% 434,930
2015-06-30 2015-06-26 2.548 232,247 -95,372 0.01% 591,842
2015-06-29 2015-06-25 2.691 327,619 +23,074 0.01% 881,736
2015-06-26 2015-06-24 2.834 304,545 -15,383 0.01% 863,192
2015-06-25 2015-06-23 2.899 319,928 -569,157 0.01% 927,591
2015-06-24 2015-06-22 2.821 889,085 +130,752 0.04% 2,508,432
2015-06-23 2015-06-19 2.834 758,333 +153,826 0.03% 2,149,393
2015-06-22 2015-06-18 2.912 604,507 +30,766 0.03% 1,760,551
2015-06-18 2015-06-16 2.795 573,741 +230,739 0.02% 1,603,813
2015-06-17 2015-06-15 2.847 343,002 -153,826 0.01% 976,653
2015-06-16 2015-06-12 2.808 496,828 +287,655 0.02% 1,395,273
2015-06-15 2015-06-11 2.795 209,173 -566,081 0.01% 584,714
2015-06-12 2015-06-10 2.769 775,254 +307,653 0.03% 2,146,955
2015-06-10 2015-06-08 2.808 467,601 -50,763 0.02% 1,313,193
2015-06-09 2015-06-05 2.457 518,364 -76,913 0.02% 1,273,785
2015-06-04 2015-06-02 2.587 595,277 +15,383 0.03% 1,540,180
2015-06-03 2015-06-01 2.652 579,894 +373,797 0.02% 1,538,077
2015-06-02 2015-05-29 2.652 206,097 -15,382 0.01% 546,640
2015-06-01 2015-05-28 2.379 221,479 +12,306 0.01% 526,966
2015-05-29 2015-05-27 2.483 209,173 -90,758 0.01% 519,444
2015-05-28 2015-05-26 2.470 299,931 -2,307 0.01% 740,946
2015-05-27 2015-05-22 1.961 302,238 +1,599 0.01% 592,575
2015-05-22 2015-05-20 2.000 300,639 -7,650 0.01% 601,229
2015-05-12 2015-05-08 1.843 308,289 -1,193,497 0.01% 568,173
2015-05-08 2015-05-06 1.830 1,501,786 -198,916 0.06% 2,748,143
2015-05-07 2015-05-05 1.974 1,700,702 +566,145 0.07% 3,356,669
2015-05-06 2015-05-04 2.065 1,134,557 -442,205 0.05% 2,343,078
2015-05-05 2015-04-30 2.026 1,576,762 +455,977 0.07% 3,194,487
2015-05-04 2015-04-29 2.065 1,120,785 -364,170 0.05% 2,314,636
2015-04-30 2015-04-28 2.078 1,484,955 +1,156,774 0.06% 3,086,126
2015-04-29 2015-04-27 1.987 328,181 -708,448 0.01% 652,019
2015-04-28 2015-04-24 1.934 1,036,629 -214,217 0.04% 2,005,342
2015-04-27 2015-04-23 1.882 1,250,846 -105,579 0.05% 2,354,342
2015-04-24 2015-04-22 1.948 1,356,425 +788,014 0.06% 2,641,711
2015-04-23 2015-04-21 1.882 568,411 +212,688 0.02% 1,069,863
2015-04-21 2015-04-17 1.725 355,723 -15,302 0.02% 613,747
2015-04-16 2015-04-14 1.791 371,025 +29,073 0.02% 664,396
2015-04-15 2015-04-13 1.699 341,952 +15,301 0.01% 581,048
2015-04-13 2015-04-09 1.686 326,651 -7,651 0.01% 550,779
2015-04-10 2015-04-08 1.634 334,302 -30,602 0.01% 546,201
2015-04-08 2015-04-01 1.425 364,904 -15,301 0.02% 519,886
2015-04-02 2015-03-31 1.333 380,205 -15,302 0.02% 506,899
2015-03-09 2015-03-05 1.294 395,507 -15,301 0.02% 511,791
2015-03-04 2015-03-02 1.307 410,808 +15,301 0.02% 536,960
2015-02-13 2015-02-11 1.242 395,507 -15,301 0.02% 491,113
2015-01-26 2015-01-22 1.346 410,808 +15,301 0.02% 553,069
2015-01-20 2015-01-16 1.333 395,507 +15,302 0.02% 527,300
2014-12-30 2014-12-24 1.189 380,205 -30,603 0.02% 452,233
2014-12-23 2014-12-19 1.229 410,808 +30,603 0.02% 504,743
2014-12-09 2014-12-05 1.268 380,205 -23,228 0.02% 482,051
2014-10-30 2014-10-28 1.464 403,433 -15,301 0.02% 590,599
2014-10-23 2014-10-21 1.346 418,734 +15,301 0.02% 563,740
2014-10-14 2014-10-10 1.542 403,433 -168,313 0.02% 622,238
2014-10-10 2014-10-08 1.608 571,746 -244,820 0.02% 919,203
2014-10-09 2014-10-07 1.621 816,566 +15,301 0.03% 1,323,477
2014-10-08 2014-10-06 1.516 801,265 -35,193 0.03% 1,214,891
2014-10-07 2014-10-03 1.425 836,458 -841,568 0.04% 1,191,719
2014-10-06 2014-09-30 1.386 1,678,026 -15,301 0.07% 2,324,919
2014-10-03 2014-09-29 1.503 1,693,327 -214,218 0.07% 2,545,318
2014-09-30 2014-09-26 1.464 1,907,545 -153,012 0.08% 2,792,519
2014-09-29 2014-09-25 1.294 2,060,557 -459,037 0.09% 2,666,387
2014-09-26 2014-09-24 1.307 2,519,594 +2,042,715 0.11% 3,293,320
2014-09-24 2014-09-22 1.163 476,879 -76,506 0.02% 554,755
2014-09-23 2014-09-19 1.176 553,385 +76,506 0.02% 650,988
2014-08-12 2014-08-08 1.137 476,879 +7,651 0.02% 542,289
2014-07-11 2014-07-09 0.954 469,228 -22,952 0.02% 447,724
2014-05-27 2014-05-23 0.967 492,180 +6,651 0.02% 476,057
2014-04-01 2014-03-28 1.060 485,529 -60,378 0.02% 514,656
2014-03-31 2014-03-27 1.060 545,907 -15,094 0.02% 578,656
2014-03-25 2014-03-21 1.100 561,001 -15,094 0.02% 616,956
2014-03-20 2014-03-18 1.047 576,095 -22,642 0.02% 603,022
2014-03-18 2014-03-14 1.033 598,737 -22,642 0.03% 618,789
2014-03-14 2014-03-12 1.073 621,379 +60,378 0.03% 666,889
2014-03-13 2014-03-11 1.073 561,001 -7,547 0.02% 602,089
2014-03-06 2014-03-04 1.086 568,548 -30,189 0.02% 617,722
2014-02-17 2014-02-13 1.060 598,737 +7,547 0.03% 634,656
2014-02-14 2014-02-12 1.086 591,190 +15,095 0.03% 642,322
2014-02-06 2014-02-04 1.033 576,095 -19,623 0.02% 595,389
2014-01-24 2014-01-22 1.086 595,718 +19,623 0.03% 647,242
2014-01-17 2014-01-15 1.153 576,095 +30,188 0.02% 664,088
2013-12-27 2013-12-20 1.113 545,907 -37,736 0.02% 607,589
2013-12-18 2013-12-16 1.192 583,643 +7,548 0.03% 695,988
2013-12-17 2013-12-13 1.206 576,095 +15,094 0.02% 694,621
2013-12-16 2013-12-12 1.206 561,001 +22,642 0.02% 676,421
2013-12-13 2013-12-11 1.206 538,359 +15,094 0.02% 649,121
2013-12-12 2013-12-10 1.232 523,265 -15,094 0.02% 644,788
2013-12-06 2013-12-04 1.312 538,359 -45,284 0.02% 706,186
2013-12-05 2013-12-03 1.325 583,643 -22,641 0.03% 773,320
2013-12-04 2013-12-02 1.325 606,284 +37,736 0.03% 803,319
2013-12-03 2013-11-29 1.365 568,548 +22,641 0.02% 775,919
2013-11-27 2013-11-25 1.338 545,907 -75,472 0.02% 730,554
2013-11-26 2013-11-22 1.285 621,379 +37,736 0.03% 798,621
2013-11-25 2013-11-21 1.272 583,643 +113,209 0.03% 742,388
2013-11-22 2013-11-20 1.298 470,434 +37,736 0.02% 610,853
2013-11-07 2013-11-05 1.206 432,698 -52,831 0.02% 521,721
2013-11-06 2013-11-04 1.232 485,529 +52,831 0.02% 598,288
2013-10-24 2013-10-22 1.232 432,698 -15,095 0.02% 533,188
2013-10-23 2013-10-21 1.245 447,793 -15,094 0.02% 557,721
2013-10-22 2013-10-18 1.206 462,887 +15,094 0.02% 558,121
2013-10-11 2013-10-09 1.219 447,793 -37,736 0.02% 545,855
2013-09-11 2013-09-09 1.153 485,529 -75,472 0.02% 559,689
2013-09-06 2013-09-04 1.139 561,001 +75,472 0.02% 639,255
2013-08-30 2013-08-28 1.113 485,529 -15,094 0.02% 540,389
2013-08-29 2013-08-27 1.126 500,623 +15,094 0.02% 563,822
2013-08-22 2013-08-20 1.166 485,529 -15,094 0.02% 566,122
2013-08-13 2013-08-09 1.232 500,623 -7,547 0.02% 616,887
2013-08-01 2013-07-30 1.179 508,170 -90,567 0.02% 599,254
2013-07-31 2013-07-29 1.219 598,737 +37,736 0.03% 729,854
2013-07-03 2013-06-28 1.166 561,001 +90,567 0.02% 654,122
2013-06-21 2013-06-19 1.272 470,434 -24,453 0.02% 598,387
2013-06-19 2013-06-17 1.298 494,887 -52,831 0.02% 642,605
2013-06-18 2013-06-14 1.232 547,718 +75,472 0.02% 674,920
2013-06-14 2013-06-11 1.298 472,246 -37,736 0.02% 613,206
2013-06-06 2013-06-04 1.404 509,982 +15,095 0.02% 716,264
2013-06-04 2013-05-31 1.471 494,887 -754,724 0.02% 727,909
2013-06-03 2013-05-30 1.417 1,249,611 -212,998 0.05% 1,771,165
2013-05-31 2013-05-29 1.377 1,462,609 -97,222 0.06% 2,014,391
2013-05-30 2013-05-28 1.417 1,559,831 -426,282 0.07% 2,210,863
2013-05-28 2013-05-24 1.377 1,986,113 -74,786 0.09% 2,735,392
2013-05-27 2013-05-23 1.337 2,060,899 +388,888 0.09% 2,755,720
2013-05-24 2013-05-22 1.391 1,672,011 +874,999 0.07% 2,325,149
2013-05-23 2013-05-21 1.337 797,012 -149,572 0.03% 1,065,720
2013-05-22 2013-05-20 1.257 946,584 -89,744 0.04% 1,189,776
2013-05-21 2013-05-16 1.257 1,036,328 +71,795 0.04% 1,302,577
2013-05-20 2013-05-15 1.270 964,533 +77,778 0.04% 1,225,234
2013-05-16 2013-05-14 1.257 886,755 +7,478 0.04% 1,114,576
2013-05-14 2013-05-10 1.257 879,277 -538,461 0.04% 1,105,177
2013-05-13 2013-05-09 1.310 1,417,738 +710,470 0.06% 1,857,806
2013-05-10 2013-05-08 1.270 707,268 +231,837 0.03% 898,434
2013-04-29 2013-04-25 1.150 475,431 -1,496 0.02% 546,719
2013-04-25 2013-04-23 1.137 476,927 -22,436 0.02% 542,062
2013-04-23 2013-04-19 1.137 499,363 +22,436 0.02% 567,562
2013-04-18 2013-04-16 1.137 476,927 -89,743 0.02% 542,062
2013-04-17 2013-04-15 1.163 566,670 -41,881 0.02% 659,216
2013-04-16 2013-04-12 1.110 608,551 -13,461 0.03% 675,388
2013-03-14 2013-03-12 1.083 622,012 +37,393 0.03% 673,693
2013-03-12 2013-03-08 1.217 584,619 -52,350 0.03% 711,365
2013-03-11 2013-03-07 1.110 636,969 +4,487 0.03% 706,927
2013-03-08 2013-03-06 1.123 632,482 -7,479 0.03% 710,405
2013-03-07 2013-03-05 1.123 639,961 +37,393 0.03% 718,805
2013-03-04 2013-02-28 1.016 602,568 -14,957 0.03% 612,348
2013-02-22 2013-02-20 0.976 617,525 -22,436 0.03% 602,776
2013-02-01 2013-01-30 1.016 639,961 -74,786 0.03% 650,347
2013-01-29 2013-01-25 0.976 714,747 -336,538 0.03% 697,676
2013-01-28 2013-01-24 1.016 1,051,285 -112,179 0.05% 1,068,347
2013-01-25 2013-01-23 1.043 1,163,464 +14,957 0.05% 1,213,461
2013-01-21 2013-01-17 1.030 1,148,507 +112,179 0.05% 1,182,504
2013-01-18 2013-01-16 1.056 1,036,328 -112,179 0.04% 1,094,719
2013-01-17 2013-01-15 1.070 1,148,507 +112,179 0.05% 1,228,576
2013-01-16 2013-01-14 1.070 1,036,328 -74,786 0.04% 1,108,576
2013-01-14 2013-01-10 1.030 1,111,114 +336,538 0.05% 1,144,004
2012-12-20 2012-12-18 0.909 774,576 -149,572 0.03% 704,290
2012-12-03 2012-11-29 0.856 924,148 +11,965 0.04% 790,860
2012-11-09 2012-11-07 0.896 912,183 +299,145 0.04% 817,213
2012-10-30 2012-10-26 0.829 613,038 +14,958 0.03% 508,227
2012-10-29 2012-10-25 0.842 598,080 -14,958 0.03% 503,823
2012-06-22 2012-06-20 0.829 613,038 -7,478 0.03% 508,227
2012-06-12 2012-06-08 0.775 620,516 +10,172 0.03% 480,822
2012-05-17 2012-05-15 0.856 610,344 -7,356 0.03% 522,724
2012-05-10 2012-05-08 0.911 617,700 +7,356 0.03% 562,612
2012-05-07 2012-05-03 0.965 610,344 -36,780 0.03% 589,101
2012-03-21 2012-03-19 0.938 647,124 +14,712 0.03% 607,007
2012-03-09 2012-03-07 0.965 632,412 -73,560 0.03% 610,401
2012-03-08 2012-03-06 0.992 705,972 +73,560 0.03% 700,595
2012-03-07 2012-03-05 0.979 632,412 -22,068 0.03% 618,998
2012-02-29 2012-02-27 0.911 654,480 -14,712 0.03% 596,112
2012-02-13 2012-02-09 0.924 669,192 +7,356 0.03% 618,610
2012-02-07 2012-02-03 0.870 661,836 -29,424 0.03% 575,821
2011-11-16 2011-11-14 0.924 691,260 -13,241 0.03% 639,009
2011-11-10 2011-11-08 0.924 704,501 -23,834 0.03% 651,250
2011-10-31 2011-10-27 0.979 728,335 -14,712 0.03% 712,887
2011-10-20 2011-10-18 0.802 743,047 +14,712 0.03% 595,971
2011-10-17 2011-10-13 0.897 728,335 -14,712 0.03% 653,480
2011-10-14 2011-10-12 0.870 743,047 -129,466 0.03% 646,477
2011-10-12 2011-10-10 0.775 872,513 -29,424 0.04% 676,089
2011-10-06 2011-10-03 0.720 901,937 +29,424 0.04% 649,844
2011-10-03 2011-09-28 0.788 872,513 -36,780 0.04% 687,950
2011-09-22 2011-09-20 0.843 909,293 +14,712 0.04% 766,395
2011-09-20 2011-09-16 0.884 894,581 -14,712 0.04% 790,478
2011-09-08 2011-09-06 0.829 909,293 -66,204 0.04% 754,033
2011-09-01 2011-08-30 0.856 975,497 -22,068 0.04% 835,456
2011-08-22 2011-08-18 0.870 997,565 -22,068 0.04% 867,917
2011-08-19 2011-08-17 0.884 1,019,633 +22,068 0.04% 900,978
2011-08-18 2011-08-16 0.856 997,565 +22,068 0.04% 854,356
2011-08-11 2011-08-09 0.897 975,497 -22,068 0.04% 875,239
2011-07-21 2011-07-19 1.088 997,565 +22,068 0.04% 1,084,896
2011-07-15 2011-07-13 1.156 975,497 -70,618 0.04% 1,127,202
2011-07-07 2011-07-05 1.156 1,046,115 +66,204 0.05% 1,208,802
2011-06-23 2011-06-21 1.060 979,911 -22,068 0.04% 1,039,054
2011-06-13 2011-06-09 1.128 1,001,979 +29,425 0.04% 1,130,560
2011-06-03 2011-06-01 1.196 972,554 +22,068 0.04% 1,163,465
2011-05-30 2011-05-26 1.142 950,486 +29,424 0.04% 1,085,380
2011-05-18 2011-05-16 1.278 921,062 +9,904 0.04% 1,177,128
2011-05-06 2011-05-04 1.264 911,158 -36,385 0.04% 1,151,950
2011-04-28 2011-04-26 1.347 947,543 +36,385 0.04% 1,276,078
2011-04-27 2011-04-21 1.333 911,158 -21,831 0.04% 1,214,556
2011-04-26 2011-04-20 1.305 932,989 -29,108 0.04% 1,218,014
2011-04-21 2011-04-19 1.264 962,097 +29,108 0.04% 1,216,351
2011-04-12 2011-04-08 1.305 932,989 -14,554 0.04% 1,218,014
2011-04-11 2011-04-07 1.305 947,543 -29,108 0.04% 1,237,014
2011-04-06 2011-04-01 1.251 976,651 +14,554 0.04% 1,221,330
2011-03-31 2011-03-29 1.264 962,097 +29,108 0.04% 1,216,351
2011-03-30 2011-03-28 1.278 932,989 +7,277 0.04% 1,192,371
2011-03-24 2011-03-22 1.360 925,712 -29,108 0.04% 1,259,398
2011-03-22 2011-03-18 1.292 954,820 -20,958 0.04% 1,233,393
2011-03-21 2011-03-17 1.278 975,778 +29,108 0.04% 1,247,056
2011-03-11 2011-03-09 1.402 946,670 +21,831 0.04% 1,326,939
2011-03-08 2011-03-04 1.388 924,839 +14,554 0.04% 1,283,629
2011-03-03 2011-03-01 1.388 910,285 -7,277 0.04% 1,263,429
2011-01-24 2011-01-20 1.539 917,562 -14,554 0.04% 1,412,230
2011-01-20 2011-01-18 1.553 932,116 -58,215 0.04% 1,447,440
2011-01-17 2011-01-13 1.594 990,331 -36,385 0.04% 1,578,667
2011-01-12 2011-01-10 1.594 1,026,716 -3,144 0.05% 1,636,667
2011-01-10 2011-01-06 1.594 1,029,860 -7,277 0.05% 1,641,679
2011-01-06 2011-01-04 1.635 1,037,137 +21,831 0.05% 1,696,036
2011-01-04 2010-12-31 1.567 1,015,306 +7,277 0.05% 1,590,574
2010-12-30 2010-12-28 1.539 1,008,029 -14,554 0.04% 1,551,469
2010-12-29 2010-12-24 1.567 1,022,583 +14,554 0.05% 1,601,974
2010-12-23 2010-12-21 1.594 1,008,029 -7,277 0.04% 1,606,879
2010-12-16 2010-12-14 1.580 1,015,306 -50,938 0.05% 1,604,526
2010-12-15 2010-12-13 1.553 1,066,244 +14,554 0.05% 1,655,721
2010-12-10 2010-12-08 1.594 1,051,690 -7,277 0.05% 1,676,478
2010-12-02 2010-11-30 1.704 1,058,967 +14,554 0.05% 1,804,497
2010-11-19 2010-11-17 1.594 1,044,413 +14,553 0.05% 1,664,878
2010-11-15 2010-11-11 1.704 1,029,860 +69,859 0.05% 1,754,898
2010-11-11 2010-11-09 1.759 960,001 -7,277 0.04% 1,688,627
2010-11-10 2010-11-08 1.773 967,278 +7,277 0.04% 1,714,719
2010-11-09 2010-11-05 1.745 960,001 -101,877 0.04% 1,675,435
2010-11-08 2010-11-04 1.704 1,061,878 -43,662 0.05% 1,809,457
2010-11-05 2010-11-03 1.594 1,105,540 +29,108 0.05% 1,762,319
2010-11-01 2010-10-28 1.567 1,076,432 +14,554 0.05% 1,686,334
2010-10-29 2010-10-27 1.594 1,061,878 -36,385 0.05% 1,692,718
2010-10-27 2010-10-25 1.580 1,098,263 -7,277 0.05% 1,735,626
2010-10-26 2010-10-22 1.553 1,105,540 +43,662 0.05% 1,716,742
2010-10-25 2010-10-21 1.594 1,061,878 -14,554 0.05% 1,692,718
2010-10-20 2010-10-18 1.622 1,076,432 -72,769 0.05% 1,745,503
2010-10-19 2010-10-15 1.622 1,149,201 +7,277 0.05% 1,863,503
2010-10-15 2010-10-13 1.594 1,141,924 +72,769 0.05% 1,820,318
2010-10-14 2010-10-12 1.512 1,069,155 -36,385 0.05% 1,616,164
2010-10-13 2010-10-11 1.525 1,105,540 -14,554 0.05% 1,686,357
2010-10-06 2010-10-04 1.594 1,120,094 -50,938 0.05% 1,785,519
2010-10-05 2010-09-30 1.622 1,171,032 +65,492 0.05% 1,898,903
2010-10-04 2010-09-29 1.635 1,105,540 -36,384 0.05% 1,807,896
2010-09-30 2010-09-28 1.635 1,141,924 -29,108 0.05% 1,867,395
2010-09-29 2010-09-27 1.594 1,171,032 -55,305 0.05% 1,866,718
2010-09-22 2010-09-20 1.553 1,226,337 +36,385 0.05% 1,904,322
2010-09-13 2010-09-09 1.443 1,189,952 -50,938 0.05% 1,717,002
2010-09-10 2010-09-08 1.457 1,240,890 -26,197 0.06% 1,807,554
2010-09-09 2010-09-07 1.415 1,267,087 -32,019 0.06% 1,793,477
2010-09-08 2010-09-06 1.374 1,299,106 -48,028 0.06% 1,785,240
2010-09-07 2010-09-03 1.333 1,347,134 -14,553 0.06% 1,795,703
2010-09-06 2010-09-02 1.319 1,361,687 +26,196 0.06% 1,796,390
2010-08-27 2010-08-25 1.305 1,335,491 +36,385 0.06% 1,743,479
2010-08-23 2010-08-19 1.374 1,299,106 -7,277 0.06% 1,785,240
2010-08-20 2010-08-18 1.347 1,306,383 -36,384 0.06% 1,759,335
2010-08-13 2010-08-11 1.347 1,342,767 +58,215 0.06% 1,808,335
2010-08-12 2010-08-10 1.333 1,284,552 +43,662 0.06% 1,712,283
2010-08-10 2010-08-06 1.388 1,240,890 -36,385 0.06% 1,722,292
2010-08-09 2010-08-05 1.319 1,277,275 -72,769 0.06% 1,685,030
2010-08-06 2010-08-04 1.292 1,350,044 +21,830 0.06% 1,743,925
2010-08-05 2010-08-03 1.305 1,328,214 +36,385 0.06% 1,733,979
2010-08-04 2010-08-02 1.305 1,291,829 -36,385 0.06% 1,686,478
2010-08-03 2010-07-30 1.292 1,328,214 +14,554 0.06% 1,715,726
2010-07-28 2010-07-26 1.292 1,313,660 -21,831 0.06% 1,696,926
2010-07-27 2010-07-23 1.305 1,335,491 -14,553 0.06% 1,743,479
2010-07-26 2010-07-22 1.319 1,350,044 +21,830 0.06% 1,781,030
2010-07-23 2010-07-21 1.319 1,328,214 +36,385 0.06% 1,752,231
2010-07-22 2010-07-20 1.319 1,291,829 -21,831 0.06% 1,704,230
2010-07-20 2010-07-16 1.292 1,313,660 +36,385 0.06% 1,696,926
2010-07-16 2010-07-14 1.333 1,277,275 -36,385 0.06% 1,702,583
2010-07-15 2010-07-13 1.319 1,313,660 +21,831 0.06% 1,733,031
2010-07-14 2010-07-12 1.319 1,291,829 -50,938 0.06% 1,704,230
2010-07-13 2010-07-09 1.305 1,342,767 +50,938 0.06% 1,752,977
2010-07-12 2010-07-08 1.264 1,291,829 -36,385 0.06% 1,633,221
2010-07-09 2010-07-07 1.264 1,328,214 +36,385 0.06% 1,679,221
2010-07-08 2010-07-06 1.278 1,291,829 -29,108 0.06% 1,650,973
2010-07-05 2010-06-30 1.292 1,320,937 +29,108 0.06% 1,706,326
2010-07-02 2010-06-29 1.264 1,291,829 -21,831 0.06% 1,633,221
2010-06-30 2010-06-28 1.319 1,313,660 +14,554 0.06% 1,733,031
2010-06-29 2010-06-25 1.374 1,299,106 +14,554 0.06% 1,785,240
2010-06-28 2010-06-24 1.402 1,284,552 -26,197 0.06% 1,800,545
2010-06-25 2010-06-23 1.360 1,310,749 +21,831 0.06% 1,783,228
2010-06-24 2010-06-22 1.319 1,288,918 +7,277 0.06% 1,700,390
2010-06-23 2010-06-21 1.278 1,281,641 -39,296 0.06% 1,637,953
2010-06-22 2010-06-18 1.196 1,320,937 -33,474 0.06% 1,579,259
2010-06-18 2010-06-15 1.182 1,354,411 -43,661 0.06% 1,600,667
2010-06-14 2010-06-10 1.127 1,398,072 +43,661 0.06% 1,575,417
2010-06-11 2010-06-09 1.113 1,354,411 -7,276 0.06% 1,507,605
2010-06-09 2010-06-07 1.127 1,361,687 +11,643 0.06% 1,534,416
2010-06-07 2010-06-03 1.168 1,350,044 -7,277 0.06% 1,576,954
2010-06-04 2010-06-02 1.154 1,357,321 -53,850 0.06% 1,566,801
2010-06-03 2010-06-01 1.141 1,411,171 +17,465 0.06% 1,609,570
2010-06-02 2010-05-31 1.182 1,393,706 +21,831 0.06% 1,647,106
2010-06-01 2010-05-28 1.182 1,371,875 -18,920 0.06% 1,621,306
2010-05-31 2010-05-27 1.099 1,390,795 -34,929 0.06% 1,528,992
2010-05-28 2010-05-26 1.044 1,425,724 +11,643 0.06% 1,489,022
2010-05-27 2010-05-25 1.031 1,414,081 -29,108 0.06% 1,457,430
2010-05-26 2010-05-24 1.099 1,443,189 +29,108 0.06% 1,586,592
2010-05-25 2010-05-20 1.072 1,414,081 -66,948 0.06% 1,515,727
2010-05-20 2010-05-18 1.196 1,481,029 +72,769 0.07% 1,770,659
2010-05-19 2010-05-17 1.223 1,408,260 -14,554 0.06% 1,722,364
2010-05-14 2010-05-12 1.278 1,422,814 -29,107 0.06% 1,818,374
2010-05-13 2010-05-11 1.278 1,451,921 -14,554 0.06% 1,855,573
2010-05-11 2010-05-07 1.264 1,466,475 -7,277 0.07% 1,854,021
2010-05-10 2010-05-06 1.347 1,473,752 +14,554 0.07% 1,985,597
2010-05-07 2010-05-05 1.403 1,459,198 +30,400 0.06% 2,047,904
2010-05-04 2010-04-30 1.516 1,428,798 +14,250 0.06% 2,165,659
2010-05-03 2010-04-29 1.516 1,414,548 +84,079 0.06% 2,144,060
2010-04-29 2010-04-27 1.502 1,330,469 -99,754 0.06% 1,997,947
2010-04-28 2010-04-26 1.530 1,430,223 +106,879 0.07% 2,187,891
2010-04-27 2010-04-23 1.516 1,323,344 +71,254 0.06% 2,005,820
2010-04-23 2010-04-21 1.600 1,252,090 -21,376 0.06% 2,003,253
2010-04-21 2010-04-19 1.586 1,273,466 +7,125 0.06% 2,019,581
2010-04-20 2010-04-16 1.656 1,266,341 +114,005 0.06% 2,097,143
2010-04-16 2010-04-14 1.698 1,152,336 -22,801 0.05% 1,956,861
2010-04-14 2010-04-12 1.712 1,175,137 +12,826 0.05% 2,012,073
2010-04-13 2010-04-09 1.768 1,162,311 +42,752 0.05% 2,055,362
2010-04-12 2010-04-08 1.768 1,119,559 +15,675 0.05% 1,979,762
2010-04-09 2010-04-07 1.754 1,103,884 -7,125 0.05% 1,936,551
2010-04-08 2010-04-01 1.712 1,111,009 -24,226 0.05% 1,902,273
2010-04-07 2010-03-31 1.698 1,135,235 +38,477 0.05% 1,927,820
2010-03-31 2010-03-29 1.726 1,096,758 +7,125 0.05% 1,893,265
2010-03-30 2010-03-26 1.698 1,089,633 -21,376 0.05% 1,850,381
2010-03-29 2010-03-25 1.726 1,111,009 +14,251 0.05% 1,917,865
2010-03-26 2010-03-24 1.768 1,096,758 -71,253 0.05% 1,939,442
2010-03-25 2010-03-23 1.782 1,168,011 -17,101 0.05% 2,081,834
2010-03-24 2010-03-22 1.824 1,185,112 -7,126 0.05% 2,162,212
2010-03-23 2010-03-19 1.881 1,192,238 -74,103 0.05% 2,242,142
2010-03-22 2010-03-18 1.796 1,266,341 -14,251 0.06% 2,274,867
2010-03-19 2010-03-17 1.796 1,280,592 +35,627 0.06% 2,300,468
2010-03-18 2010-03-16 1.782 1,244,965 +27,076 0.06% 2,218,995
2010-03-17 2010-03-15 1.782 1,217,889 +102,605 0.06% 2,170,735
2010-03-16 2010-03-12 1.810 1,115,284 +42,752 0.05% 2,019,159
2010-03-15 2010-03-11 1.796 1,072,532 -22,801 0.05% 1,926,707
2010-03-12 2010-03-10 1.810 1,095,333 +28,501 0.05% 1,983,039
2010-03-11 2010-03-09 1.782 1,066,832 -85,504 0.05% 1,901,495
2010-03-10 2010-03-08 1.740 1,152,336 +21,376 0.05% 2,005,378
2010-03-09 2010-03-05 1.698 1,130,960 +71,253 0.05% 1,920,561
2010-03-05 2010-03-03 1.712 1,059,707 -17,100 0.05% 1,814,434
2010-03-04 2010-03-02 1.726 1,076,807 +78,378 0.05% 1,858,825
2010-03-03 2010-03-01 1.684 998,429 -35,626 0.05% 1,681,488
2010-03-02 2010-02-26 1.656 1,034,055 +19,951 0.05% 1,712,463
2010-03-01 2010-02-25 1.684 1,014,104 +49,877 0.05% 1,707,887
2010-02-25 2010-02-23 1.698 964,227 +49,877 0.04% 1,637,420
2010-02-24 2010-02-22 1.656 914,350 +35,627 0.04% 1,514,223
2010-02-23 2010-02-19 1.614 878,723 -35,627 0.04% 1,418,225
2010-02-19 2010-02-17 1.684 914,350 -18,526 0.04% 1,539,888
2010-02-18 2010-02-12 1.684 932,876 -15,676 0.04% 1,571,088
2010-02-17 2010-02-11 1.656 948,552 +44,177 0.05% 1,570,864
2010-02-12 2010-02-10 1.656 904,375 +146,782 0.05% 1,497,704
2010-02-11 2010-02-09 1.642 757,593 +78,379 0.04% 1,243,991
2010-02-10 2010-02-08 1.684 679,214 +91,204 0.04% 1,143,887
2010-02-09 2010-02-05 1.684 588,010 +14,250 0.03% 990,288
2010-02-08 2010-02-04 1.628 573,760 +28,502 0.03% 934,079
2010-02-03 2010-02-01 1.782 545,258 +14,250 0.03% 971,854
2010-02-02 2010-01-29 1.782 531,008 -7,125 0.03% 946,456
2010-02-01 2010-01-28 1.824 538,133 -7,125 0.03% 981,812
2010-01-29 2010-01-27 1.726 545,258 +7,125 0.03% 941,245
2010-01-28 2010-01-26 1.712 538,133 -7,125 0.03% 921,393
2010-01-27 2010-01-25 1.895 545,258 -57,003 0.03% 1,033,074
2010-01-26 2010-01-22 1.923 602,261 +57,003 0.03% 1,157,979
2010-01-22 2010-01-20 2.063 545,258 +21,376 0.03% 1,124,902
2010-01-20 2010-01-18 2.119 523,882 +14,250 0.03% 1,110,212
2010-01-19 2010-01-15 2.049 509,632 +35,627 0.03% 1,044,251
2010-01-18 2010-01-14 2.035 474,005 -21,376 0.03% 964,598
2010-01-15 2010-01-13 1.993 495,381 +14,251 0.03% 987,241
2010-01-14 2010-01-12 2.035 481,130 -7,126 0.03% 979,097
2010-01-13 2010-01-11 2.091 488,256 -31,351 0.03% 1,021,008
2010-01-12 2010-01-08 2.049 519,607 -168,158 0.03% 1,064,690
2010-01-11 2010-01-07 2.105 687,765 +228,011 0.04% 1,447,861
2010-01-08 2010-01-06 2.035 459,754 +7,125 0.03% 935,597
2010-01-07 2010-01-05 2.063 452,629 +28,501 0.02% 933,803
2009-12-30 2009-12-28 1.937 424,128 -7,125 0.02% 821,432
2009-12-29 2009-12-24 1.937 431,253 -7,125 0.02% 835,231
2009-12-28 2009-12-22 1.810 438,378 -14,251 0.02% 793,659
2009-12-23 2009-12-21 1.881 452,629 -7,125 0.02% 851,222
2009-12-22 2009-12-18 1.951 459,754 -49,878 0.03% 896,883
2009-12-21 2009-12-17 1.993 509,632 +49,878 0.03% 1,015,642
2009-12-18 2009-12-16 2.077 459,754 +14,250 0.03% 954,954
2009-12-17 2009-12-15 2.147 445,504 -7,125 0.02% 956,618
2009-12-16 2009-12-14 2.203 452,629 -42,752 0.02% 997,327
2009-12-15 2009-12-11 2.189 495,381 -75,528 0.03% 1,084,574
2009-12-14 2009-12-10 2.161 570,909 -7,126 0.03% 1,233,909
2009-12-11 2009-12-09 2.260 578,035 +14,251 0.03% 1,306,097
2009-12-10 2009-12-08 2.077 563,784 +25,651 0.03% 1,171,035
2009-12-04 2009-12-02 1.979 538,133 +14,251 0.03% 1,064,889
2009-12-02 2009-11-30 1.993 523,882 -35,627 0.03% 1,044,040
2009-12-01 2009-11-27 1.923 559,509 +8,551 0.03% 1,075,779
2009-11-30 2009-11-26 2.077 550,958 +71,253 0.03% 1,144,394
2009-11-25 2009-11-23 1.979 479,705 -14,251 0.03% 949,268
2009-11-20 2009-11-18 1.937 493,956 -28,501 0.03% 956,671
2009-11-18 2009-11-16 2.063 522,457 -57,003 0.03% 1,077,862
2009-11-17 2009-11-13 2.105 579,460 +163,883 0.03% 1,219,860
2009-11-16 2009-11-12 2.063 415,577 -14,251 0.02% 857,362
2009-11-13 2009-11-11 2.091 429,828 +64,128 0.02% 898,828
2009-11-12 2009-11-10 2.021 365,700 -85,504 0.02% 739,065
2009-11-11 2009-11-09 2.077 451,204 +28,501 0.02% 937,195
2009-11-10 2009-11-06 1.993 422,703 -7,125 0.02% 842,401
2009-11-09 2009-11-05 1.965 429,828 -45,602 0.02% 844,536
2009-11-06 2009-11-04 1.895 475,430 +42,752 0.03% 900,774
2009-11-05 2009-11-03 1.937 432,678 +14,251 0.02% 837,991
2009-11-04 2009-11-02 2.049 418,427 -78,379 0.02% 857,369
2009-11-03 2009-10-30 1.965 496,806 +78,379 0.03% 976,136
2009-11-02 2009-10-29 1.895 418,427 +21,375 0.02% 792,773
2009-10-29 2009-10-27 1.881 397,052 -105,454 0.02% 746,703
2009-10-28 2009-10-23 1.810 502,506 -35,627 0.03% 909,759
2009-10-27 2009-10-22 1.796 538,133 +34,202 0.03% 966,707
2009-10-23 2009-10-21 1.810 503,931 +78,378 0.03% 912,339
2009-10-22 2009-10-20 1.740 425,553 -21,376 0.02% 740,578
2009-10-21 2009-10-19 1.839 446,929 -28,501 0.02% 821,685
2009-10-20 2009-10-16 1.824 475,430 +14,251 0.03% 867,412
2009-10-16 2009-10-14 1.684 461,179 +7,125 0.03% 776,687
2009-10-15 2009-10-13 1.712 454,054 -41,327 0.02% 777,433
2009-10-14 2009-10-12 1.600 495,381 +14,251 0.03% 792,574
2009-10-13 2009-10-09 1.474 481,130 -14,251 0.03% 709,002
2009-10-12 2009-10-08 1.530 495,381 +28,501 0.03% 757,812
2009-10-07 2009-10-05 1.389 466,880 -35,626 0.03% 648,688
2009-10-06 2009-10-02 1.432 502,506 -21,376 0.03% 719,344
2009-10-05 2009-09-30 1.446 523,882 +18,526 0.03% 757,297
2009-10-02 2009-09-29 1.488 505,356 -11,401 0.03% 751,794
2009-09-30 2009-09-28 1.516 516,757 -57,003 0.03% 783,259
2009-09-29 2009-09-25 1.446 573,760 +49,878 0.03% 829,398
2009-09-28 2009-09-24 1.516 523,882 +5,700 0.03% 794,059
2009-09-25 2009-09-23 1.361 518,182 -71,253 0.03% 705,423
2009-09-24 2009-09-22 1.417 589,435 -119,706 0.03% 835,512
2009-09-23 2009-09-21 1.235 709,141 -79,803 0.04% 875,812
2009-09-22 2009-09-18 1.235 788,944 -21,376 0.04% 974,371
2009-09-21 2009-09-17 1.235 810,320 -7,126 0.04% 1,000,771
2009-09-18 2009-09-16 1.221 817,446 -7,125 0.04% 998,099
2009-09-17 2009-09-15 1.137 824,571 +7,125 0.05% 937,365
2009-09-16 2009-09-14 1.165 817,446 +1,425 0.04% 952,210
2009-09-11 2009-09-09 1.053 816,021 +28,502 0.04% 858,931
2009-09-10 2009-09-08 1.095 787,519 -1,425 0.04% 862,087
2009-09-09 2009-09-07 1.081 788,944 -21,376 0.04% 852,575
2009-09-07 2009-09-03 1.039 810,320 +21,376 0.04% 841,557
2009-09-04 2009-09-02 0.996 788,944 +7,125 0.04% 786,140
2009-09-03 2009-09-01 1.025 781,819 +1,425 0.04% 800,985
2009-09-02 2009-08-31 1.010 780,394 +14,251 0.04% 788,573
2009-08-25 2009-08-21 1.039 766,143 -17,101 0.04% 795,677
2009-08-24 2009-08-20 1.053 783,244 -17,101 0.04% 824,430
2009-08-20 2009-08-18 1.039 800,345 +17,101 0.04% 831,198
2009-08-19 2009-08-17 1.081 783,244 +21,376 0.04% 846,415
2009-08-18 2009-08-14 1.137 761,868 +15,676 0.04% 866,084
2009-08-14 2009-08-12 1.165 746,192 +35,626 0.04% 869,209
2009-08-13 2009-08-11 1.221 710,566 -286,438 0.04% 867,599
2009-08-12 2009-08-10 1.095 997,004 +173,858 0.05% 1,091,408
2009-08-11 2009-08-07 1.053 823,146 +7,125 0.04% 866,430
2009-08-07 2009-08-05 1.095 816,021 +64,128 0.04% 893,288
2009-08-05 2009-08-03 1.137 751,893 -21,376 0.04% 854,745
2009-08-04 2009-07-31 1.095 773,269 -7,125 0.04% 846,488
2009-07-30 2009-07-28 1.151 780,394 -7,125 0.04% 898,097
2009-07-29 2009-07-27 1.151 787,519 -32,777 0.04% 906,297
2009-07-28 2009-07-24 1.123 820,296 +42,752 0.04% 920,992
2009-07-27 2009-07-23 1.151 777,544 -21,376 0.04% 894,817
2009-07-24 2009-07-22 1.123 798,920 -19,951 0.04% 896,992
2009-07-23 2009-07-21 1.165 818,871 +41,327 0.04% 953,870
2009-07-22 2009-07-20 1.137 777,544 -21,376 0.04% 883,905
2009-07-21 2009-07-17 1.151 798,920 -7,125 0.04% 919,417
2009-07-20 2009-07-16 1.095 806,045 -71,253 0.04% 882,367
2009-07-17 2009-07-15 1.095 877,298 +14,250 0.05% 960,367
2009-07-16 2009-07-14 1.081 863,048 +71,254 0.05% 932,655
2009-07-15 2009-07-13 1.081 791,794 +49,877 0.04% 855,654
2009-07-14 2009-07-10 1.081 741,917 -14,251 0.04% 801,755
2009-07-13 2009-07-09 1.025 756,168 -25,651 0.04% 774,705
2009-07-02 2009-06-29 1.067 781,819 -7,125 0.04% 833,902
2009-06-29 2009-06-25 1.010 788,944 -35,627 0.04% 797,213
2009-06-25 2009-06-23 0.996 824,571 +35,627 0.05% 821,641
2009-06-23 2009-06-19 1.081 788,944 +28,501 0.04% 852,575
2009-06-18 2009-06-16 1.053 760,443 +21,376 0.04% 800,430
2009-06-17 2009-06-15 1.081 739,067 +14,251 0.04% 798,675
2009-06-11 2009-06-09 1.137 724,816 -51,303 0.04% 823,964
2009-06-10 2009-06-08 1.207 776,119 -99,754 0.04% 936,747
2009-06-09 2009-06-05 1.221 875,873 -21,376 0.05% 1,069,439
2009-06-08 2009-06-04 1.235 897,249 -35,627 0.05% 1,108,131
2009-06-05 2009-06-03 1.207 932,876 +21,376 0.05% 1,125,947
2009-06-04 2009-06-02 1.193 911,500 +386,193 0.05% 1,087,354
2009-06-02 2009-05-29 1.010 525,307 +42,752 0.03% 530,812
2009-06-01 2009-05-27 0.940 482,555 -64,128 0.03% 453,750
2009-05-27 2009-05-25 0.912 546,683 -21,376 0.03% 498,706
2009-05-26 2009-05-22 0.800 568,059 +64,128 0.03% 454,427
2009-05-25 2009-05-21 0.842 503,931 +71,253 0.03% 424,344
2009-05-22 2009-05-20 0.842 432,678 -57,003 0.02% 364,344
2009-05-21 2009-05-19 0.786 489,681 -71,253 0.03% 384,855
2009-05-20 2009-05-18 0.758 560,934 -32,776 0.03% 425,110
2009-05-19 2009-05-15 0.744 593,710 -7,126 0.03% 441,617
2009-05-18 2009-05-14 0.730 600,836 -28,501 0.03% 438,485
2009-05-15 2009-05-13 0.744 629,337 -35,627 0.03% 468,117
2009-05-13 2009-05-11 0.730 664,964 +64,128 0.04% 485,285
2009-05-12 2009-05-08 0.758 600,836 +149,632 0.03% 455,350
2009-05-11 2009-05-07 0.730 451,204 -71,253 0.02% 329,285
2009-05-08 2009-05-06 0.744 522,457 -14,251 0.03% 388,617
2009-05-07 2009-05-05 0.702 536,708 +71,253 0.03% 376,620
2009-05-06 2009-05-04 0.681 465,455 -106,879 0.03% 316,822
2009-05-05 2009-04-30 0.653 572,334 +106,879 0.03% 373,506
2009-04-30 2009-04-28 0.603 465,455 -28,501 0.03% 280,893
2009-04-29 2009-04-27 0.632 493,956 +28,501 0.03% 311,958
2009-04-28 2009-04-24 0.695 465,455 +21,376 0.03% 323,354
2009-04-24 2009-04-22 0.688 444,079 +18,526 0.02% 305,388
2009-04-23 2009-04-21 0.716 425,553 -35,626 0.02% 304,593
2009-04-22 2009-04-20 0.674 461,179 +25,651 0.03% 310,675
2009-04-20 2009-04-16 0.639 435,528 +17,101 0.02% 278,114
2009-04-15 2009-04-09 0.596 418,427 -42,752 0.02% 249,577
2009-04-14 2009-04-08 0.582 461,179 +42,752 0.03% 268,604
2009-04-09 2009-04-07 0.603 418,427 -42,752 0.02% 252,513
2009-04-08 2009-04-06 0.625 461,179 +42,752 0.03% 288,022
2009-04-06 2009-04-02 0.575 418,427 -14,251 0.02% 240,768
2009-04-03 2009-04-01 0.547 432,678 -35,627 0.02% 236,824
2009-03-31 2009-03-27 0.589 468,305 +35,627 0.03% 276,041
2009-03-20 2009-03-18 0.519 432,678 -21,376 0.02% 224,679
2009-03-19 2009-03-17 0.526 454,054 +21,376 0.02% 238,965
2009-02-26 2009-02-24 0.554 432,678 +7,125 0.02% 239,860
2009-02-19 2009-02-17 0.625 425,553 -14,250 0.02% 265,772
2009-02-13 2009-02-11 0.660 439,803 -21,376 0.02% 290,103
2009-02-06 2009-02-04 0.639 461,179 +21,376 0.03% 294,494
2009-02-05 2009-02-03 0.632 439,803 -15,676 0.02% 277,758
2009-02-03 2009-01-30 0.632 455,479 +15,676 0.02% 287,658
2009-01-20 2009-01-16 0.632 439,803 -21,376 0.02% 277,758
2009-01-19 2009-01-15 0.618 461,179 +21,376 0.03% 284,785
2009-01-12 2009-01-08 0.695 439,803 +7,125 0.02% 305,533
2009-01-09 2009-01-07 0.758 432,678 +49,877 0.02% 327,910
2009-01-06 2009-01-02 0.681 382,801 -14,108 0.02% 260,561
2008-12-23 2008-12-19 0.702 396,909 +14,251 0.02% 278,520
2008-12-22 2008-12-18 0.681 382,658 -21,376 0.02% 260,464
2008-12-17 2008-12-15 0.603 404,034 +21,376 0.02% 243,827
2008-12-15 2008-12-11 0.610 382,658 -7,126 0.02% 233,612
2008-12-12 2008-12-10 0.603 389,784 -14,250 0.02% 235,227
2008-12-11 2008-12-09 0.568 404,034 -14,251 0.02% 229,651
2008-12-10 2008-12-08 0.603 418,285 -163,882 0.02% 252,427
2008-12-09 2008-12-05 0.575 582,167 +199,509 0.03% 334,986
2008-12-04 2008-12-02 0.554 382,658 -35,627 0.02% 212,131
2008-12-03 2008-12-01 0.561 418,285 +35,627 0.02% 234,816
2008-12-01 2008-11-27 0.505 382,658 -21,376 0.02% 193,334
2008-11-28 2008-11-26 0.512 404,034 +21,376 0.02% 206,969
2008-11-27 2008-11-25 0.498 382,658 -7,126 0.02% 190,649
2008-11-20 2008-11-18 0.519 389,784 +7,126 0.02% 202,405
2008-11-13 2008-11-11 0.470 382,658 -21,376 0.02% 179,908
2008-11-12 2008-11-10 0.470 404,034 +21,376 0.02% 189,958
2008-11-07 2008-11-05 0.449 382,658 -21,376 0.02% 171,853
2008-11-06 2008-11-04 0.428 404,034 +21,376 0.02% 172,947
2008-11-04 2008-10-31 0.421 382,658 -16,930 0.02% 161,112
2008-10-28 2008-10-24 0.351 399,588 -12,826 0.02% 140,200
2008-10-24 2008-10-22 0.414 412,414 -14,108 0.02% 170,746
2008-10-23 2008-10-21 0.442 426,522 -21,376 0.02% 188,559
2008-10-21 2008-10-17 0.456 447,898 +21,376 0.02% 204,295
2008-10-15 2008-10-13 0.477 426,522 -35,626 0.02% 203,524
2008-10-13 2008-10-09 0.491 462,148 +14,250 0.03% 227,010
2008-10-06 2008-10-02 0.596 447,898 -14,250 0.02% 267,155
2008-10-03 2008-09-30 0.568 462,148 -21,376 0.03% 262,683
2008-10-02 2008-09-29 0.603 483,524 -57,003 0.03% 291,798
2008-09-30 2008-09-26 0.660 540,527 -14,251 0.03% 356,542
2008-09-29 2008-09-25 0.702 554,778 +106,880 0.03% 389,300
2008-09-26 2008-09-24 0.702 447,898 -106,880 0.02% 314,300
2008-09-25 2008-09-23 0.716 554,778 +114,006 0.03% 397,086
2008-09-24 2008-09-22 0.730 440,772 -74,389 0.02% 321,672
2008-09-23 2008-09-19 0.695 515,161 +71,253 0.03% 357,885
2008-09-18 2008-09-16 0.702 443,908 -28,501 0.02% 311,500
2008-09-03 2008-09-01 0.940 472,409 -14,251 0.03% 444,210
2008-09-02 2008-08-29 0.954 486,660 +14,251 0.03% 464,440
2008-08-13 2008-08-11 1.010 472,409 -21,376 0.03% 477,360
2008-08-05 2008-08-01 1.151 493,785 -21,376 0.03% 568,260
2008-07-30 2008-07-28 1.165 515,161 -14,251 0.03% 600,090
2008-07-29 2008-07-25 1.165 529,412 +21,376 0.03% 616,691
2008-07-28 2008-07-24 1.207 508,036 -64,127 0.03% 613,181
2008-07-25 2008-07-23 1.193 572,163 +64,127 0.03% 682,549
2008-07-22 2008-07-18 1.137 508,036 +14,251 0.03% 577,531
2008-07-21 2008-07-17 1.151 493,785 -21,376 0.03% 568,260
2008-07-15 2008-07-11 1.221 515,161 +35,627 0.03% 629,010
2008-07-11 2008-07-09 1.207 479,534 -21,376 0.03% 578,780
2008-07-10 2008-07-08 1.151 500,910 -57,003 0.03% 576,460
2008-07-08 2008-07-04 1.151 557,913 +57,003 0.03% 642,060
2008-07-07 2008-07-03 1.165 500,910 +42,752 0.03% 583,490
2008-07-04 2008-07-02 1.221 458,158 -14,251 0.03% 559,410
2008-07-02 2008-06-27 1.263 472,409 -42,752 0.03% 596,700
2008-06-30 2008-06-26 1.291 515,161 -21,376 0.03% 665,160
2008-06-27 2008-06-25 1.305 536,537 -35,626 0.03% 700,290
2008-06-26 2008-06-24 1.305 572,163 -14,251 0.03% 746,789
2008-06-25 2008-06-23 1.319 586,414 +71,253 0.03% 773,620
2008-06-24 2008-06-20 1.291 515,161 -35,626 0.03% 665,160
2008-06-23 2008-06-19 1.333 550,787 +14,250 0.03% 734,349
2008-06-19 2008-06-17 1.389 536,537 -21,376 0.03% 745,470
2008-06-18 2008-06-16 1.389 557,913 +49,877 0.03% 775,170
2008-06-16 2008-06-12 1.361 508,036 +21,376 0.03% 691,611
2008-06-13 2008-06-11 1.319 486,660 -71,253 0.03% 642,021
2008-06-12 2008-06-10 1.291 557,913 -149,632 0.03% 720,360
2008-06-11 2008-06-06 1.319 707,545 +64,128 0.04% 933,421
2008-06-10 2008-06-05 1.319 643,417 +49,878 0.04% 848,820
2008-06-06 2008-06-04 1.305 593,539 +49,877 0.03% 774,689
2008-06-05 2008-06-03 1.361 543,662 -64,128 0.03% 740,110
2008-06-04 2008-06-02 1.319 607,790 +21,376 0.03% 801,820
2008-05-30 2008-05-28 1.333 586,414 +99,754 0.03% 781,850
2008-05-22 2008-05-20 1.375 486,660 -35,626 0.03% 669,341
2008-05-20 2008-05-16 1.474 522,286 +35,626 0.03% 769,650
2008-05-15 2008-05-13 1.432 486,660 -14,250 0.03% 696,661
2008-05-09 2008-05-07 1.389 500,910 +21,376 0.03% 695,970
2008-05-07 2008-05-05 1.488 479,534 +42,752 0.03% 713,380
2008-05-02 2008-04-29 1.347 436,782 -52,728 0.02% 588,480
2008-04-30 2008-04-28 1.361 489,510 +24,226 0.03% 666,390
2008-04-29 2008-04-25 1.417 465,284 -25,651 0.03% 659,531
2008-04-28 2008-04-24 1.375 490,935 +4,275 0.03% 675,220
2008-04-25 2008-04-23 1.319 486,660 -35,626 0.03% 642,021
2008-04-24 2008-04-22 1.291 522,286 +35,626 0.03% 674,360
2008-04-21 2008-04-17 1.221 486,660 -28,501 0.03% 594,211
2008-04-16 2008-04-14 1.207 515,161 +28,501 0.03% 621,780
2008-04-15 2008-04-11 1.263 486,660 +14,251 0.03% 614,701
2008-04-14 2008-04-10 1.277 472,409 -57,003 0.03% 603,330
2008-04-11 2008-04-09 1.291 529,412 +7,126 0.03% 683,561
2008-04-10 2008-04-08 1.291 522,286 +28,501 0.03% 674,360
2008-04-09 2008-04-07 1.249 493,785 +21,376 0.03% 616,770
2008-04-08 2008-04-03 1.235 472,409 -106,880 0.03% 583,440
2008-04-07 2008-04-02 1.221 579,289 +64,128 0.03% 707,310
2008-04-03 2008-04-01 1.137 515,161 +21,376 0.03% 585,630
2008-04-02 2008-03-31 1.137 493,785 +21,376 0.03% 561,330
2008-04-01 2008-03-28 1.193 472,409 -21,376 0.03% 563,550
2008-03-31 2008-03-27 1.165 493,785 +14,251 0.03% 575,190
2008-03-28 2008-03-26 1.151 479,534 +21,376 0.03% 551,860
2008-03-26 2008-03-20 1.095 458,158 -14,251 0.03% 501,540
2008-03-25 2008-03-19 1.137 472,409 -39,902 0.03% 537,030
2008-03-19 2008-03-17 1.165 512,311 -21,376 0.03% 596,770
2008-03-17 2008-03-13 1.305 533,687 -81,228 0.03% 696,570
2008-03-14 2008-03-12 1.305 614,915 +85,503 0.03% 802,589
2008-03-13 2008-03-11 1.319 529,412 +17,101 0.03% 698,421
2008-03-10 2008-03-06 1.446 512,311 -458,728 0.03% 740,570
2008-03-06 2008-03-04 1.432 971,039 -35,627 0.05% 1,390,056
2008-03-05 2008-03-03 1.446 1,006,666 +35,627 0.05% 1,455,185
2008-03-03 2008-02-28 1.460 971,039 -14,251 0.05% 1,417,312
2008-02-29 2008-02-27 1.488 985,290 -49,877 0.05% 1,465,768
2008-02-28 2008-02-26 1.417 1,035,167 +57,003 0.06% 1,467,328
2008-02-26 2008-02-22 1.432 978,164 -72,679 0.05% 1,400,255
2008-02-25 2008-02-21 1.446 1,050,843 -34,201 0.06% 1,519,045
2008-02-22 2008-02-20 1.488 1,085,044 +57,002 0.06% 1,614,168
2008-02-21 2008-02-19 1.502 1,028,042 -59,852 0.06% 1,543,797
2008-02-20 2008-02-18 1.361 1,087,894 +179,843 0.06% 1,480,996
2008-02-19 2008-02-15 1.305 908,051 -14,108 0.05% 1,185,192
2008-02-18 2008-02-14 1.305 922,159 +29,499 0.05% 1,203,606
2008-02-15 2008-02-13 1.263 892,660 +106,452 0.05% 1,127,519
2008-02-14 2008-02-12 1.249 786,208 -92,344 0.04% 982,026
2008-02-13 2008-02-11 1.277 878,552 +14,108 0.05% 1,122,030
2008-02-12 2008-02-06 1.305 864,444 +84,649 0.05% 1,128,276
2008-02-11 2008-02-04 1.347 779,795 -25,652 0.04% 1,050,624
2008-02-05 2008-02-01 1.291 805,447 +38,477 0.04% 1,039,969
2008-02-04 2008-01-31 1.235 766,970 -25,651 0.04% 947,232
2008-02-01 2008-01-30 1.263 792,621 -705,407 0.04% 1,001,160
2008-01-31 2008-01-29 1.403 1,498,028 +51,302 0.08% 2,102,400
2008-01-30 2008-01-28 1.347 1,446,726 -38,476 0.08% 1,949,185
2008-01-29 2008-01-25 1.333 1,485,202 +705,407 0.08% 1,980,180
2008-01-28 2008-01-24 1.263 779,795 -7,696 0.04% 984,960
2008-01-25 2008-01-23 1.249 787,491 +14,108 0.04% 983,628
2008-01-24 2008-01-22 1.221 773,383 -64,127 0.04% 944,299
2008-01-23 2008-01-21 1.488 837,510 -25,652 0.05% 1,245,923
2008-01-22 2008-01-18 1.572 863,162 -6,412 0.05% 1,356,769
2008-01-21 2008-01-17 1.572 869,574 +12,825 0.05% 1,366,847
2008-01-18 2008-01-16 1.600 856,749 +25,651 0.05% 1,370,736
2008-01-17 2008-01-15 1.670 831,098 +25,651 0.05% 1,388,017
2008-01-16 2008-01-14 1.726 805,447 +38,477 0.04% 1,390,393
2008-01-15 2008-01-11 1.782 766,970 +6,413 0.04% 1,367,028
2008-01-14 2008-01-10 1.853 760,557 -76,953 0.04% 1,408,968
2008-01-11 2008-01-09 1.923 837,510 +25,651 0.05% 1,610,297
2008-01-09 2008-01-07 1.824 811,859 -12,826 0.04% 1,481,219
2008-01-08 2008-01-04 1.796 824,685 -148,777 0.05% 1,481,472
2008-01-07 2008-01-03 1.881 973,462 +168,015 0.05% 1,830,709
2008-01-04 2008-01-02 1.782 805,447 +56,433 0.04% 1,435,609
2008-01-03 2007-12-31 1.656 749,014 -25,651 0.04% 1,240,416
2008-01-02 2007-12-27 1.628 774,665 +25,651 0.04% 1,261,152
2007-12-19 2007-12-17 1.628 749,014 -56,433 0.04% 1,219,392
2007-12-18 2007-12-14 1.712 805,447 +7,696 0.04% 1,379,089
2007-12-17 2007-12-13 1.740 797,751 +70,541 0.04% 1,388,304
2007-12-14 2007-12-12 1.824 727,210 -25,652 0.04% 1,326,779
2007-12-11 2007-12-07 1.923 752,862 -12,825 0.04% 1,447,543
2007-12-10 2007-12-06 1.965 765,687 -26,934 0.04% 1,504,440
2007-12-07 2007-12-05 1.993 792,621 +25,651 0.04% 1,579,608
2007-12-05 2007-12-03 1.937 766,970 +6,413 0.04% 1,485,432
2007-12-03 2007-11-29 1.937 760,557 -88,497 0.04% 1,473,012
2007-11-30 2007-11-28 1.810 849,054 -14,108 0.05% 1,537,165
2007-11-29 2007-11-27 1.824 863,162 +14,108 0.05% 1,574,821
2007-11-27 2007-11-23 1.810 849,054 -84,648 0.05% 1,537,165
2007-11-26 2007-11-22 1.782 933,702 +1,282 0.05% 1,664,207
2007-11-23 2007-11-21 1.923 932,420 -28,216 0.05% 1,792,782
2007-11-22 2007-11-20 2.105 960,636 +67,976 0.05% 2,022,300
2007-11-21 2007-11-19 2.077 892,660 -38,477 0.05% 1,854,143
2007-11-20 2007-11-16 2.063 931,137 +38,477 0.05% 1,920,996
2007-11-19 2007-11-15 2.035 892,660 -52,585 0.05% 1,816,559
2007-11-16 2007-11-14 2.105 945,245 -130,821 0.05% 1,989,899
2007-11-15 2007-11-13 2.021 1,076,066 -57,715 0.06% 2,174,687
2007-11-14 2007-11-12 2.021 1,133,781 +115,430 0.06% 2,291,327
2007-11-13 2007-11-09 2.246 1,018,351 -16,673 0.06% 2,286,720
2007-11-12 2007-11-08 2.302 1,035,024 +121,843 0.06% 2,382,263
2007-11-09 2007-11-07 2.274 913,181 +33,346 0.05% 2,076,191
2007-11-08 2007-11-06 2.344 879,835 +71,823 0.05% 2,062,116
2007-11-07 2007-11-05 2.175 808,012 -19,238 0.04% 1,757,701
2007-11-06 2007-11-02 2.386 827,250 +192,384 0.05% 1,973,700
2007-11-05 2007-11-01 2.484 634,866 -89,779 0.03% 1,577,069
2007-11-02 2007-10-31 2.596 724,645 +46,172 0.04% 1,881,449
2007-11-01 2007-10-30 2.344 678,473 -161,603 0.04% 1,590,173
2007-10-31 2007-10-29 2.288 840,076 +32,064 0.05% 1,921,771
2007-10-30 2007-10-26 2.231 808,012 -69,258 0.04% 1,803,061
2007-10-29 2007-10-25 2.246 877,270 -141,081 0.05% 1,969,920
2007-10-26 2007-10-24 2.428 1,018,351 +47,454 0.06% 2,472,516
2007-10-25 2007-10-23 2.246 970,897 +96,192 0.05% 2,180,161
2007-10-24 2007-10-22 2.470 874,705 -170,580 0.05% 2,160,577
2007-10-23 2007-10-18 1.951 1,045,285 +46,172 0.06% 2,039,130
2007-10-22 2007-10-17 1.993 999,113 +76,954 0.05% 1,991,124
2007-10-18 2007-10-16 1.881 922,159 -11,543 0.05% 1,734,227
2007-10-17 2007-10-15 1.937 933,702 -52,585 0.05% 1,808,351
2007-10-16 2007-10-12 1.937 986,287 -128,256 0.05% 1,910,196
2007-10-15 2007-10-11 2.035 1,114,543 -80,801 0.06% 2,268,090
2007-10-12 2007-10-10 2.007 1,195,344 -105,170 0.07% 2,398,968
2007-10-11 2007-10-09 2.119 1,300,514 +264,207 0.07% 2,756,052
2007-10-10 2007-10-08 1.881 1,036,307 +239,838 0.06% 1,948,896
2007-10-09 2007-10-05 1.824 796,469 +57,715 0.04% 1,453,141
2007-10-08 2007-10-04 1.740 738,754 +14,109 0.04% 1,285,633
2007-10-05 2007-10-03 1.768 724,645 -14,109 0.04% 1,281,419
2007-10-04 2007-10-02 1.839 738,754 -7,695 0.04% 1,358,209
2007-10-03 2007-09-28 1.782 746,449 +14,108 0.04% 1,330,452
2007-09-28 2007-09-25 1.839 732,341 -17,956 0.04% 1,346,419
2007-09-27 2007-09-24 1.839 750,297 -38,476 0.04% 1,379,431
2007-09-25 2007-09-21 1.881 788,773 -39,760 0.04% 1,483,379
2007-09-24 2007-09-20 1.895 828,533 +64,128 0.05% 1,569,781
2007-09-21 2007-09-19 1.951 764,405 +73,106 0.04% 1,491,193
2007-09-20 2007-09-18 2.007 691,299 -33,346 0.04% 1,387,386
2007-09-19 2007-09-17 1.867 724,645 -11,543 0.04% 1,352,609
2007-09-18 2007-09-14 1.881 736,188 -69,772 0.04% 1,384,487
2007-09-17 2007-09-13 1.754 805,960 -25,651 0.04% 1,413,901
2007-09-14 2007-09-12 1.782 831,611 -94,909 0.05% 1,482,243
2007-09-13 2007-09-11 1.754 926,520 -109,017 0.05% 1,625,400
2007-09-12 2007-09-10 1.740 1,035,537 +168,015 0.06% 1,802,116
2007-09-11 2007-09-07 1.782 867,522 +98,757 0.05% 1,546,250
2007-09-10 2007-09-06 1.824 768,765 +32,064 0.04% 1,402,595
2007-09-07 2007-09-05 1.768 736,701 +128,255 0.04% 1,302,738
2007-09-06 2007-09-04 1.768 608,446 -20,521 0.03% 1,075,940
2007-09-05 2007-09-03 1.867 628,967 +116,713 0.03% 1,174,018
2007-09-03 2007-08-30 1.768 512,254 -105,169 0.03% 905,840
2007-08-31 2007-08-29 1.740 617,423 +79,518 0.03% 1,074,484
2007-08-30 2007-08-28 1.810 537,905 -38,477 0.03% 973,847
2007-08-29 2007-08-27 1.881 576,382 +5,131 0.03% 1,083,953
2007-08-28 2007-08-24 1.656 571,251 -25,652 0.03% 946,029
2007-08-27 2007-08-23 1.530 596,903 +41,042 0.03% 913,115
2007-08-24 2007-08-22 1.432 555,861 +38,477 0.03% 795,723
2007-08-22 2007-08-20 1.375 517,384 -82,084 0.03% 711,598
2007-08-21 2007-08-17 1.277 599,468 +15,391 0.03% 765,602
2007-08-20 2007-08-16 1.319 584,077 -25,651 0.03% 770,537
2007-08-17 2007-08-15 1.460 609,728 -243,686 0.03% 889,949
2007-08-16 2007-08-14 1.502 853,414 +336,030 0.05% 1,281,560
2007-08-14 2007-08-10 1.474 517,384 -62,845 0.03% 762,426
2007-08-13 2007-08-09 1.530 580,229 -232,143 0.03% 887,608
2007-08-10 2007-08-08 1.502 812,372 +243,686 0.04% 1,219,928
2007-08-09 2007-08-07 1.403 568,686 +26,933 0.03% 798,120
2007-08-08 2007-08-06 1.684 541,753 +14,109 0.03% 912,385
2007-08-06 2007-08-02 1.796 527,644 -71,824 0.03% 947,865
2007-08-03 2007-08-01 1.867 599,468 -25,651 0.03% 1,118,956
2007-08-02 2007-07-31 1.965 625,119 +25,651 0.03% 1,228,248
2007-08-01 2007-07-30 1.951 599,468 +25,651 0.03% 1,169,435
2007-07-26 2007-07-24 2.063 573,817 -35,911 0.03% 1,183,821
2007-07-25 2007-07-23 1.909 609,728 -21,034 0.03% 1,163,779
2007-07-23 2007-07-19 1.881 630,762 -5,130 0.03% 1,186,221
2007-07-20 2007-07-18 1.810 635,892 +71,823 0.03% 1,151,247
2007-07-18 2007-07-16 1.909 564,069 +72,849 0.03% 1,076,630
2007-07-12 2007-07-10 2.035 491,220 -64,128 0.03% 999,630
2007-07-11 2007-07-09 2.147 555,348 +67,976 0.04% 1,192,483
2007-07-10 2007-07-06 2.035 487,372 -52,585 0.03% 991,800
2007-07-09 2007-07-05 1.782 539,957 +82,084 0.04% 962,406
2007-07-06 2007-07-04 1.754 457,873 -3,848 0.03% 803,250
2007-07-05 2007-07-03 1.881 461,721 -12,826 0.03% 868,320
2007-06-29 2007-06-27 1.951 474,547 -35,911 0.03% 925,741
2007-06-27 2007-06-25 2.049 510,458 +25,651 0.03% 1,045,944
2007-06-26 2007-06-22 2.105 484,807 0.03% 1,020,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top