History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 -43,560
2024-11-14 2024-11-12 0.410 43,560 -254,000 0.00% 17,860
2024-11-12 2024-11-08 0.440 297,560 -230,000 0.01% 130,926
2024-11-06 2024-11-04 0.435 527,560 -30,000 0.02% 229,489
2024-10-10 2024-10-08 0.450 557,560 +30,000 0.02% 250,902
2024-10-02 2024-09-27 0.310 527,560 -73,440 0.02% 163,544
2023-06-26 2023-06-21 0.411 601,000 +31,221 0.02% 247,233
2022-09-15 2022-09-13 0.427 569,779 +7,122 0.02% 243,443
2022-06-28 2022-06-24 0.535 562,657 +23,444 0.02% 301,023
2021-12-17 2021-12-15 0.580 539,213 -35,888 0.02% 312,520
2021-09-28 2021-09-24 0.691 575,101 -35,887 0.02% 397,420
2021-09-23 2021-09-20 0.669 610,988 +35,887 0.02% 408,600
2021-08-19 2021-08-17 0.736 575,101 -44,859 0.02% 423,060
2021-08-13 2021-08-11 0.747 619,960 -35,888 0.02% 462,970
2021-08-04 2021-08-02 0.724 655,848 +35,888 0.02% 475,150
2021-07-14 2021-07-12 0.769 619,960 +35,887 0.02% 476,790
2021-07-05 2021-06-30 0.780 584,073 -48,448 0.02% 455,700
2021-06-28 2021-06-24 0.814 632,521 +17,570 0.02% 514,851
2021-06-23 2021-06-21 0.825 614,951 -69,782 0.02% 507,600
2021-06-09 2021-06-07 0.848 684,733 +43,614 0.03% 580,900
2021-05-31 2021-05-27 0.837 641,119 -34,891 0.02% 536,550
2021-05-21 2021-05-18 0.860 676,010 +26,168 0.03% 581,250
2021-05-07 2021-05-05 0.848 649,842 +47,103 0.02% 551,300
2021-05-06 2021-05-04 0.894 602,739 +52,336 0.02% 538,980
2021-05-05 2021-05-03 0.860 550,403 +26,168 0.02% 473,250
2020-07-27 2020-07-23 0.573 524,235 -69,781 0.02% 300,500
2020-07-16 2020-07-14 0.567 594,016 +69,781 0.02% 337,095
2020-06-29 2020-06-24 0.643 524,235 +19,783 0.02% 337,267
2020-06-17 2020-06-15 0.584 504,452 -67,149 0.02% 294,490
2020-06-15 2020-06-11 0.530 571,601 +67,149 0.02% 303,045
2019-08-21 2019-08-19 0.512 504,452 -83,936 0.02% 258,430
2019-06-13 2019-06-11 0.596 588,388 +41,968 0.02% 350,500
2019-06-04 2019-05-31 0.596 546,420 +11,151 0.02% 325,636
2019-03-14 2019-03-12 0.766 535,269 +41,112 0.02% 410,130
2019-03-08 2019-03-06 0.766 494,157 -41,112 0.02% 378,630
2019-03-06 2019-03-04 0.791 535,269 -49,333 0.02% 423,150
2019-02-27 2019-02-25 0.742 584,602 +49,333 0.02% 433,710
2019-02-25 2019-02-21 0.718 535,269 +41,112 0.02% 384,090
2019-01-30 2019-01-28 0.657 494,157 -74,001 0.02% 324,540
2019-01-18 2019-01-16 0.608 568,158 +74,001 0.02% 345,500
2018-06-26 2018-06-22 0.912 494,157 +164,445 0.02% 450,750
2018-06-21 2018-06-19 0.924 329,712 -49,334 0.01% 304,760
2018-06-08 2018-06-06 1.022 379,046 -24,667 0.01% 387,240
2018-05-31 2018-05-29 1.072 403,713 +14,419 0.02% 432,808
2018-04-19 2018-04-17 1.059 389,294 +23,785 0.02% 412,440
2018-04-18 2018-04-16 1.085 365,509 +23,786 0.01% 396,461
2018-03-08 2018-03-06 1.123 341,723 +23,786 0.01% 383,590
2017-12-12 2017-12-08 1.148 317,937 -15,857 0.01% 364,910
2017-08-11 2017-08-09 1.274 333,794 -23,786 0.01% 425,210
2017-08-08 2017-08-04 1.286 357,580 +23,786 0.01% 460,020
2017-06-02 2017-05-31 1.325 333,794 +6,545 0.01% 442,302
2017-04-06 2017-04-03 1.351 327,249 -34,202 0.01% 442,050
2017-03-21 2017-03-17 1.364 361,451 +34,202 0.02% 492,900
2017-01-16 2017-01-12 1.325 327,249 -46,639 0.01% 433,630
2016-11-25 2016-11-23 1.299 373,888 -31,093 0.02% 485,810
2016-11-14 2016-11-10 1.286 404,981 +23,320 0.02% 521,001
2016-11-07 2016-11-03 1.286 381,661 +23,319 0.02% 491,000
2016-11-03 2016-11-01 1.312 358,342 +15,547 0.01% 470,220
2016-11-02 2016-10-31 1.286 342,795 +15,546 0.01% 440,999
2016-10-26 2016-10-24 1.338 327,249 -15,546 0.01% 437,840
2016-10-19 2016-10-17 1.325 342,795 +15,546 0.01% 454,229
2016-08-24 2016-08-22 1.364 327,249 -15,546 0.01% 446,260
2016-08-22 2016-08-18 1.364 342,795 +15,546 0.01% 467,459
2016-05-30 2016-05-26 1.235 327,249 +3,445 0.01% 404,205
2016-03-21 2016-03-17 1.404 323,804 -38,457 0.01% 454,679
2016-03-09 2016-03-07 1.326 362,261 +38,457 0.02% 480,420
2016-02-01 2016-01-28 1.092 323,804 -30,766 0.01% 353,640
2016-01-29 2016-01-27 1.092 354,570 +30,766 0.01% 387,240
2015-12-28 2015-12-22 1.378 323,804 -15,383 0.01% 446,259
2015-12-18 2015-12-16 1.391 339,187 +15,383 0.01% 471,870
2015-12-03 2015-12-01 1.599 323,804 -7,692 0.01% 517,829
2015-12-02 2015-11-30 1.586 331,496 +7,692 0.01% 525,820
2015-09-07 2015-09-02 1.313 323,804 -7,692 0.01% 425,209
2015-09-04 2015-09-01 1.326 331,496 +7,692 0.01% 439,620
2015-07-14 2015-07-10 1.924 323,804 -61,531 0.01% 623,079
2015-07-13 2015-07-09 1.781 385,335 -38,457 0.02% 686,370
2015-07-10 2015-07-08 1.261 423,792 +38,457 0.02% 534,471
2015-05-27 2015-05-22 1.961 385,335 +2,039 0.02% 755,497
2015-04-29 2015-04-27 1.987 383,296 -15,148 0.02% 761,520
2015-04-15 2015-04-13 1.699 398,444 -13,771 0.02% 677,039
2015-04-10 2015-04-08 1.634 412,215 -15,302 0.02% 673,499
2015-03-17 2015-03-13 1.229 427,517 -22,952 0.02% 525,272
2015-03-13 2015-03-11 1.268 450,469 -38,253 0.02% 571,137
2015-02-24 2015-02-18 1.307 488,722 +38,253 0.02% 638,800
2015-01-22 2015-01-20 1.255 450,469 +22,952 0.02% 565,249
2015-01-06 2015-01-02 1.281 427,517 -22,952 0.02% 547,624
2014-12-29 2014-12-22 1.189 450,469 +22,952 0.02% 535,809
2014-12-15 2014-12-11 1.242 427,517 -22,952 0.02% 530,860
2014-12-11 2014-12-09 1.216 450,469 +22,952 0.02% 547,585
2014-10-09 2014-10-07 1.621 427,517 -22,952 0.02% 692,912
2014-09-30 2014-09-26 1.464 450,469 -22,951 0.02% 659,457
2014-08-21 2014-08-19 1.098 473,420 -22,952 0.02% 519,792
2014-08-05 2014-08-01 1.072 496,372 -38,253 0.02% 532,016
2014-07-28 2014-07-24 1.059 534,625 +38,253 0.02% 566,028
2014-07-18 2014-07-16 1.059 496,372 -38,253 0.02% 525,528
2014-05-30 2014-05-28 0.967 534,625 -15,302 0.02% 517,112
2014-05-27 2014-05-23 0.967 549,927 +7,432 0.02% 531,912
2014-04-15 2014-04-11 1.060 542,495 +37,736 0.02% 575,040
2014-03-26 2014-03-24 1.100 504,759 +22,642 0.02% 555,104
2013-12-05 2013-12-03 1.325 482,117 +15,094 0.02% 638,800
2013-06-03 2013-05-30 1.417 467,023 +4,246 0.02% 661,946
2013-04-16 2013-04-12 1.110 462,777 -22,436 0.02% 513,604
2013-03-22 2013-03-20 1.016 485,213 +22,436 0.02% 493,088
2013-01-17 2013-01-15 1.070 462,777 -22,436 0.02% 495,040
2012-12-07 2012-12-05 0.856 485,213 -22,436 0.02% 415,232
2012-12-03 2012-11-29 0.856 507,649 +22,436 0.02% 434,432
2012-11-12 2012-11-08 0.869 485,213 -149,573 0.02% 421,720
2012-11-01 2012-10-30 0.816 634,786 +74,787 0.03% 517,768
2012-10-15 2012-10-11 0.762 559,999 -37,393 0.02% 426,816
2012-10-12 2012-10-10 0.722 597,392 +37,393 0.03% 431,352
2012-10-10 2012-10-08 0.722 559,999 +37,393 0.02% 404,352
2012-09-27 2012-09-25 0.735 522,606 +37,393 0.02% 384,340
2012-08-28 2012-08-24 0.749 485,213 -29,915 0.02% 363,328
2012-08-27 2012-08-23 0.762 515,128 +29,915 0.02% 392,616
2012-08-22 2012-08-20 0.749 485,213 -37,393 0.02% 363,328
2012-08-17 2012-08-15 0.722 522,606 +37,393 0.02% 377,352
2012-08-08 2012-08-06 0.762 485,213 -37,393 0.02% 369,816
2012-08-03 2012-08-01 0.749 522,606 +37,393 0.02% 391,328
2012-06-12 2012-06-08 0.775 485,213 +7,954 0.02% 375,980
2012-05-24 2012-05-22 0.816 477,259 -36,780 0.02% 389,280
2012-05-22 2012-05-18 0.775 514,039 +36,780 0.02% 398,316
2012-03-23 2012-03-21 0.911 477,259 -22,068 0.02% 434,696
2012-03-20 2012-03-16 0.979 499,327 +22,068 0.02% 488,736
2012-02-28 2012-02-24 0.938 477,259 -66,910 0.02% 447,672
2012-02-22 2012-02-20 0.924 544,169 -132,409 0.02% 503,037
2012-02-16 2012-02-14 0.884 676,578 +58,849 0.03% 597,844
2012-02-13 2012-02-09 0.924 617,729 -14,712 0.03% 571,036
2012-02-10 2012-02-08 0.897 632,441 +44,136 0.03% 567,441
2012-02-08 2012-02-06 0.843 588,305 +14,712 0.03% 495,851
2011-12-09 2011-12-07 0.856 573,593 +29,424 0.03% 491,249
2011-12-06 2011-12-02 0.884 544,169 +44,136 0.02% 480,844
2011-11-14 2011-11-10 0.870 500,033 +22,068 0.02% 435,046
2011-11-01 2011-10-28 0.952 477,965 -22,068 0.02% 454,832
2011-10-31 2011-10-27 0.979 500,033 -22,068 0.02% 489,427
2011-10-28 2011-10-26 0.870 522,101 -22,068 0.02% 454,246
2011-10-24 2011-10-20 0.788 544,169 +44,136 0.02% 429,061
2011-10-14 2011-10-12 0.870 500,033 -22,068 0.02% 435,046
2011-10-13 2011-10-11 0.816 522,101 +22,068 0.02% 425,856
2011-08-24 2011-08-22 0.829 500,033 -80,916 0.02% 414,654
2011-08-23 2011-08-19 0.843 580,949 +71,383 0.03% 489,651
2011-08-22 2011-08-18 0.870 509,566 -102,985 0.02% 443,340
2011-08-18 2011-08-16 0.856 612,551 +22,068 0.03% 524,614
2011-07-21 2011-07-19 1.088 590,483 +80,917 0.03% 642,176
2011-07-20 2011-07-18 1.101 509,566 -80,917 0.02% 561,103
2011-07-14 2011-07-12 1.101 590,483 +22,068 0.03% 650,204
2011-06-28 2011-06-24 1.115 568,415 -22,068 0.03% 633,631
2011-06-24 2011-06-22 1.060 590,483 +22,068 0.03% 626,122
2011-06-17 2011-06-15 1.074 568,415 +22,068 0.03% 610,449
2011-06-15 2011-06-13 1.101 546,347 +36,781 0.02% 601,604
2011-06-13 2011-06-09 1.128 509,566 -51,493 0.02% 574,957
2011-06-07 2011-06-02 1.156 561,059 +22,069 0.02% 648,312
2011-05-24 2011-05-20 1.210 538,990 +29,424 0.02% 652,120
2011-05-18 2011-05-16 1.278 509,566 +5,479 0.02% 651,232
2011-05-09 2011-05-05 1.264 504,087 +21,831 0.02% 637,302
2010-12-20 2010-12-16 1.580 482,256 -7,277 0.02% 762,127
2010-11-19 2010-11-17 1.594 489,533 +14,554 0.02% 780,355
2010-11-08 2010-11-04 1.704 474,979 -109,154 0.02% 809,372
2010-11-05 2010-11-03 1.594 584,133 +72,769 0.03% 931,155
2010-11-03 2010-11-01 1.567 511,364 +21,831 0.02% 801,101
2010-10-29 2010-10-27 1.594 489,533 -50,939 0.02% 780,355
2010-10-28 2010-10-26 1.608 540,472 +14,554 0.02% 868,983
2010-10-19 2010-10-15 1.622 525,918 +36,385 0.02% 852,810
2010-10-18 2010-10-14 1.635 489,533 -14,554 0.02% 800,536
2010-10-14 2010-10-12 1.512 504,087 +14,554 0.02% 761,992
2010-09-15 2010-09-13 1.457 489,533 -14,554 0.02% 713,083
2010-09-13 2010-09-09 1.443 504,087 +14,554 0.02% 727,356
2010-08-26 2010-08-24 1.347 489,533 -43,662 0.02% 659,265
2010-08-11 2010-08-09 1.415 533,195 +29,108 0.02% 754,702
2010-08-04 2010-08-02 1.305 504,087 -43,662 0.02% 658,084
2010-08-03 2010-07-30 1.292 547,749 +43,662 0.02% 707,557
2010-07-30 2010-07-28 1.319 504,087 -21,831 0.02% 665,011
2010-07-27 2010-07-23 1.305 525,918 +21,831 0.02% 686,584
2010-07-22 2010-07-20 1.319 504,087 -80,046 0.02% 665,011
2010-07-20 2010-07-16 1.292 584,133 -14,554 0.03% 754,556
2010-07-14 2010-07-12 1.319 598,687 +14,554 0.03% 789,811
2010-07-12 2010-07-08 1.264 584,133 +72,769 0.03% 738,502
2010-07-06 2010-07-02 1.251 511,364 -36,385 0.02% 639,475
2010-07-05 2010-06-30 1.292 547,749 +36,385 0.02% 707,557
2010-06-28 2010-06-24 1.402 511,364 -14,554 0.02% 716,774
2010-06-24 2010-06-22 1.319 525,918 -36,385 0.02% 693,811
2010-06-23 2010-06-21 1.278 562,303 +21,831 0.03% 718,630
2010-06-18 2010-06-15 1.182 540,472 +14,554 0.02% 638,739
2010-05-07 2010-05-05 1.403 525,918 +25,207 0.02% 738,097
2010-05-05 2010-05-03 1.460 500,711 -35,626 0.02% 730,829
2010-05-03 2010-04-29 1.516 536,337 +35,626 0.02% 812,937
2010-04-30 2010-04-28 1.474 500,711 -14,250 0.02% 737,856
2010-04-28 2010-04-26 1.530 514,961 -7,126 0.02% 787,764
2010-04-22 2010-04-20 1.586 522,087 +21,376 0.02% 827,974
2010-04-19 2010-04-15 1.712 500,711 -7,125 0.02% 857,319
2010-04-14 2010-04-12 1.712 507,836 -14,251 0.02% 869,518
2010-04-13 2010-04-09 1.768 522,087 +14,251 0.02% 923,228
2010-04-12 2010-04-08 1.768 507,836 +14,251 0.02% 898,027
2010-04-09 2010-04-07 1.754 493,585 -7,126 0.02% 865,899
2010-04-01 2010-03-30 1.712 500,711 -25,651 0.02% 857,319
2010-03-31 2010-03-29 1.726 526,362 -7,125 0.02% 908,626
2010-03-30 2010-03-26 1.698 533,487 -35,627 0.02% 905,951
2010-03-29 2010-03-25 1.726 569,114 +28,501 0.03% 982,426
2010-03-26 2010-03-24 1.768 540,613 -14,250 0.02% 955,988
2010-03-25 2010-03-23 1.782 554,863 +14,250 0.03% 988,974
2010-03-24 2010-03-22 1.824 540,613 +54,153 0.02% 986,337
2010-03-23 2010-03-19 1.881 486,460 -28,501 0.02% 914,845
2010-03-19 2010-03-17 1.796 514,961 -14,251 0.02% 925,081
2010-03-18 2010-03-16 1.782 529,212 +7,125 0.02% 943,254
2010-03-17 2010-03-15 1.782 522,087 -28,501 0.02% 930,555
2010-03-16 2010-03-12 1.810 550,588 +28,501 0.03% 996,809
2010-03-15 2010-03-11 1.796 522,087 +35,627 0.02% 937,882
2010-03-12 2010-03-10 1.810 486,460 -57,003 0.02% 880,709
2010-03-11 2010-03-09 1.782 543,463 -57,002 0.02% 968,655
2010-03-10 2010-03-08 1.740 600,465 +31,351 0.03% 1,044,972
2010-03-09 2010-03-05 1.698 569,114 -21,376 0.03% 966,452
2010-03-08 2010-03-04 1.698 590,490 +28,502 0.03% 1,002,752
2010-03-04 2010-03-02 1.726 561,988 +61,277 0.03% 970,125
2010-03-03 2010-03-01 1.684 500,711 -32,776 0.02% 843,264
2010-03-02 2010-02-26 1.656 533,487 +11,400 0.02% 883,489
2010-03-01 2010-02-25 1.684 522,087 +68,403 0.02% 879,265
2010-02-26 2010-02-24 1.698 453,684 -35,626 0.02% 770,432
2010-02-25 2010-02-23 1.698 489,310 +52,727 0.02% 830,931
2010-02-24 2010-02-22 1.656 436,583 -7,125 0.02% 723,010
2010-02-23 2010-02-19 1.614 443,708 -14,251 0.02% 716,128
2010-02-18 2010-02-12 1.684 457,959 -81,228 0.02% 771,264
2010-02-17 2010-02-11 1.656 539,187 +21,376 0.03% 892,929
2010-02-12 2010-02-10 1.656 517,811 +17,100 0.03% 857,529
2010-02-11 2010-02-09 1.642 500,711 +71,254 0.03% 822,183
2010-02-09 2010-02-05 1.684 429,457 -28,502 0.02% 723,263
2010-02-08 2010-02-04 1.628 457,959 +21,376 0.02% 745,556
2010-01-28 2010-01-26 1.712 436,583 -7,125 0.02% 747,519
2010-01-26 2010-01-22 1.923 443,708 -15,391 0.02% 853,126
2010-01-22 2010-01-20 2.063 459,099 +28,501 0.03% 947,151
2010-01-20 2010-01-18 2.119 430,598 -11,400 0.02% 912,524
2010-01-19 2010-01-15 2.049 441,998 -9,975 0.02% 905,667
2010-01-18 2010-01-14 2.035 451,973 -21,376 0.02% 919,763
2010-01-14 2010-01-12 2.035 473,349 +7,125 0.03% 963,263
2010-01-13 2010-01-11 2.091 466,224 -7,125 0.03% 974,937
2010-01-12 2010-01-08 2.049 473,349 +7,125 0.03% 969,906
2010-01-11 2010-01-07 2.105 466,224 +28,501 0.03% 981,480
2010-01-07 2010-01-05 2.063 437,723 +14,251 0.02% 903,051
2009-12-30 2009-12-28 1.937 423,472 -14,251 0.02% 820,161
2009-12-22 2009-12-18 1.951 437,723 +28,501 0.02% 853,905
2009-12-21 2009-12-17 1.993 409,222 -14,250 0.02% 815,535
2009-12-18 2009-12-16 2.077 423,472 -29,927 0.02% 879,593
2009-12-17 2009-12-15 2.147 453,399 -49,877 0.02% 973,571
2009-12-15 2009-12-11 2.189 503,276 +49,877 0.03% 1,101,860
2009-12-14 2009-12-10 2.161 453,399 +14,251 0.02% 979,934
2009-12-11 2009-12-09 2.260 439,148 -14,251 0.02% 992,275
2009-12-09 2009-12-07 2.035 453,399 -14,250 0.02% 922,665
2009-12-04 2009-12-02 1.979 467,649 +14,250 0.03% 925,411
2009-12-01 2009-11-27 1.923 453,399 +21,376 0.02% 871,759
2009-11-30 2009-11-26 2.077 432,023 +14,251 0.02% 897,354
2009-11-27 2009-11-25 2.105 417,772 -7,125 0.02% 879,480
2009-11-26 2009-11-24 2.007 424,897 -28,502 0.02% 852,737
2009-11-23 2009-11-19 1.895 453,399 +7,126 0.02% 859,033
2009-11-19 2009-11-17 1.979 446,273 +14,250 0.02% 883,111
2009-11-12 2009-11-10 2.021 432,023 -7,125 0.02% 873,102
2009-11-05 2009-11-03 1.937 439,148 +7,125 0.02% 850,522
2009-11-03 2009-10-30 1.965 432,023 -35,626 0.02% 848,849
2009-11-02 2009-10-29 1.895 467,649 +9,975 0.03% 886,032
2009-10-30 2009-10-28 1.993 457,674 -9,975 0.02% 912,095
2009-10-27 2009-10-22 1.796 467,649 -7,126 0.03% 840,089
2009-10-23 2009-10-21 1.810 474,775 -14,250 0.03% 859,554
2009-10-21 2009-10-19 1.839 489,025 -4,275 0.03% 899,079
2009-10-20 2009-10-16 1.824 493,300 +14,250 0.03% 900,015
2009-10-19 2009-10-15 1.698 479,050 -14,250 0.03% 813,508
2009-10-16 2009-10-14 1.684 493,300 -14,251 0.03% 830,783
2009-10-14 2009-10-12 1.600 507,551 -19,951 0.03% 812,045
2009-10-09 2009-10-07 1.417 527,502 +14,251 0.03% 747,723
2009-10-02 2009-09-29 1.488 513,251 -59,853 0.03% 763,539
2009-09-29 2009-09-25 1.446 573,104 +18,526 0.03% 828,450
2009-09-28 2009-09-24 1.516 554,578 +17,101 0.03% 840,585
2009-09-25 2009-09-23 1.361 537,477 -17,244 0.03% 731,690
2009-09-24 2009-09-22 1.417 554,721 -21,376 0.03% 786,306
2009-09-22 2009-09-18 1.235 576,097 +14,251 0.03% 711,498
2009-09-21 2009-09-17 1.235 561,846 -35,627 0.03% 693,898
2009-09-18 2009-09-16 1.221 597,473 -35,626 0.03% 729,513
2009-09-11 2009-09-09 1.053 633,099 -35,627 0.03% 666,390
2009-09-09 2009-09-07 1.081 668,726 -35,626 0.04% 722,661
2009-09-07 2009-09-03 1.039 704,352 +35,626 0.04% 731,504
2009-09-03 2009-09-01 1.025 668,726 -35,626 0.04% 685,120
2009-09-01 2009-08-28 0.996 704,352 +35,626 0.04% 701,849
2009-08-31 2009-08-27 1.039 668,726 -27,076 0.04% 694,505
2009-08-28 2009-08-26 1.067 695,802 +35,627 0.04% 742,155
2009-08-27 2009-08-25 1.067 660,175 -21,376 0.04% 704,155
2009-08-26 2009-08-24 1.067 681,551 -21,376 0.04% 726,955
2009-08-25 2009-08-21 1.039 702,927 +7,125 0.04% 730,024
2009-08-21 2009-08-19 1.010 695,802 +14,251 0.04% 703,094
2009-08-19 2009-08-17 1.081 681,551 -21,376 0.04% 736,520
2009-08-18 2009-08-14 1.137 702,927 -14,251 0.04% 799,081
2009-08-17 2009-08-13 1.165 717,178 +92,629 0.04% 835,412
2009-08-14 2009-08-12 1.165 624,549 +21,376 0.03% 727,512
2009-08-13 2009-08-11 1.221 603,173 -42,752 0.03% 736,473
2009-08-07 2009-08-05 1.095 645,925 +35,627 0.04% 707,086
2009-08-05 2009-08-03 1.137 610,298 -42,752 0.03% 693,781
2009-08-04 2009-07-31 1.095 653,050 -14,251 0.04% 714,885
2009-08-03 2009-07-30 1.095 667,301 -28,501 0.04% 730,486
2009-07-31 2009-07-29 1.109 695,802 +57,003 0.04% 771,451
2009-07-30 2009-07-28 1.151 638,799 -49,878 0.03% 735,146
2009-07-29 2009-07-27 1.151 688,677 +27,076 0.04% 792,547
2009-07-28 2009-07-24 1.123 661,601 +7,126 0.04% 742,817
2009-07-21 2009-07-17 1.151 654,475 +42,752 0.04% 753,186
2009-07-20 2009-07-16 1.095 611,723 -21,376 0.03% 669,645
2009-07-17 2009-07-15 1.095 633,099 +21,376 0.03% 693,045
2009-07-16 2009-07-14 1.081 611,723 -21,376 0.03% 661,060
2009-07-15 2009-07-13 1.081 633,099 -14,251 0.03% 684,160
2009-07-14 2009-07-10 1.081 647,350 +28,501 0.04% 699,561
2009-07-09 2009-07-07 1.025 618,849 -42,752 0.03% 634,020
2009-07-06 2009-07-02 1.010 661,601 +42,752 0.04% 668,535
2009-07-02 2009-06-29 1.067 618,849 +28,502 0.03% 660,076
2009-06-30 2009-06-26 1.067 590,347 -71,254 0.03% 629,675
2009-06-29 2009-06-25 1.010 661,601 +71,254 0.04% 668,535
2009-06-10 2009-06-08 1.207 590,347 +21,376 0.03% 712,527
2009-06-03 2009-06-01 1.263 568,971 -28,502 0.03% 718,668
2009-06-02 2009-05-29 1.010 597,473 -57,002 0.03% 603,735
2009-06-01 2009-05-27 0.940 654,475 +28,501 0.04% 615,408
2009-05-29 2009-05-26 0.926 625,974 +35,627 0.03% 579,823
2009-05-26 2009-05-22 0.800 590,347 -21,376 0.03% 472,256
2009-05-25 2009-05-21 0.842 611,723 -99,755 0.03% 515,112
2009-05-22 2009-05-20 0.842 711,478 -21,376 0.04% 599,112
2009-05-21 2009-05-19 0.786 732,854 +21,376 0.04% 575,971
2009-05-20 2009-05-18 0.758 711,478 -28,501 0.04% 539,201
2009-05-18 2009-05-14 0.730 739,979 -28,501 0.04% 540,030
2009-05-15 2009-05-13 0.744 768,480 -14,251 0.04% 571,615
2009-05-14 2009-05-12 0.730 782,731 -14,251 0.04% 571,230
2009-05-13 2009-05-11 0.730 796,982 -28,501 0.04% 581,631
2009-05-12 2009-05-08 0.758 825,483 +14,251 0.05% 625,601
2009-05-11 2009-05-07 0.730 811,232 +199,509 0.04% 592,030
2009-05-08 2009-05-06 0.744 611,723 -35,627 0.03% 455,015
2009-05-06 2009-05-04 0.681 647,350 -71,253 0.04% 440,632
2009-05-05 2009-04-30 0.653 718,603 +114,005 0.04% 468,962
2009-03-03 2009-02-27 0.526 604,598 +35,627 0.03% 318,195
2009-01-08 2009-01-06 0.744 568,971 -142,507 0.03% 423,215
2008-12-18 2008-12-16 0.596 711,478 +142,507 0.04% 424,371
2008-12-16 2008-12-12 0.618 568,971 -14,251 0.03% 351,349
2008-10-10 2008-10-08 0.477 583,222 -28,501 0.03% 278,297
2008-10-02 2008-09-29 0.603 611,723 -14,251 0.03% 369,163
2008-09-26 2008-09-24 0.702 625,974 +57,003 0.03% 439,260
2008-09-12 2008-09-10 0.744 568,971 +14,250 0.03% 423,215
2008-08-14 2008-08-12 0.968 554,721 -28,501 0.03% 537,179
2008-08-08 2008-08-05 1.095 583,222 +14,251 0.03% 638,446
2008-07-30 2008-07-28 1.165 568,971 -21,376 0.03% 662,771
2008-07-29 2008-07-25 1.165 590,347 +49,877 0.03% 687,671
2008-07-28 2008-07-24 1.207 540,470 -14,251 0.03% 652,327
2008-07-25 2008-07-23 1.193 554,721 +14,251 0.03% 661,742
2008-07-24 2008-07-22 1.151 540,470 -14,251 0.03% 621,986
2008-07-17 2008-07-15 1.151 554,721 -19,951 0.03% 638,387
2008-07-15 2008-07-11 1.221 574,672 +28,502 0.03% 701,673
2008-07-14 2008-07-10 1.193 546,170 -21,376 0.03% 651,542
2008-07-09 2008-07-07 1.207 567,546 +21,376 0.03% 685,007
2008-07-03 2008-06-30 1.221 546,170 -8,551 0.03% 666,872
2008-06-27 2008-06-25 1.305 554,721 +35,627 0.03% 724,024
2008-06-26 2008-06-24 1.305 519,094 -14,251 0.03% 677,524
2008-06-25 2008-06-23 1.319 533,345 +14,251 0.03% 703,609
2008-06-19 2008-06-17 1.389 519,094 -5,700 0.03% 721,235
2008-06-13 2008-06-11 1.319 524,794 -7,126 0.03% 692,328
2008-06-05 2008-06-03 1.361 531,920 +28,502 0.03% 724,125
2008-06-03 2008-05-30 1.333 503,418 -14,251 0.03% 671,194
2008-05-29 2008-05-27 1.305 517,669 -21,376 0.03% 675,664
2008-05-27 2008-05-23 1.291 539,045 +35,627 0.03% 695,998
2008-05-19 2008-05-15 1.417 503,418 -14,251 0.03% 713,585
2008-05-13 2008-05-08 1.432 517,669 -28,501 0.03% 741,050
2008-05-08 2008-05-06 1.488 546,170 -35,627 0.03% 812,511
2008-05-07 2008-05-05 1.488 581,797 +28,501 0.03% 865,511
2008-05-06 2008-05-02 1.446 553,296 -92,629 0.03% 799,816
2008-05-05 2008-04-30 1.361 645,925 -21,376 0.04% 879,325
2008-04-29 2008-04-25 1.417 667,301 +21,376 0.04% 945,886
2008-04-28 2008-04-24 1.375 645,925 +21,376 0.04% 888,390
2008-04-25 2008-04-23 1.319 624,549 -14,250 0.03% 823,929
2008-04-11 2008-04-09 1.291 638,799 +28,501 0.03% 824,798
2008-04-10 2008-04-08 1.291 610,298 -7,125 0.03% 787,998
2008-04-02 2008-03-31 1.137 617,423 +28,501 0.03% 701,881
2008-04-01 2008-03-28 1.193 588,922 +71,253 0.03% 702,542
2008-03-18 2008-03-14 1.263 517,669 +21,376 0.03% 653,868
2008-02-29 2008-02-27 1.488 496,293 -18,526 0.03% 738,311
2008-02-12 2008-02-06 1.305 514,819 +15,391 0.03% 671,944
2008-02-01 2008-01-30 1.263 499,428 -15,391 0.03% 630,828
2008-01-31 2008-01-29 1.403 514,819 -12,825 0.03% 722,520
2008-01-30 2008-01-28 1.347 527,644 +12,825 0.03% 710,899
2008-01-29 2008-01-25 1.333 514,819 +7,696 0.03% 686,394
2008-01-28 2008-01-24 1.263 507,123 +23,086 0.03% 640,547
2008-01-24 2008-01-22 1.221 484,037 +7,695 0.03% 591,008
2008-01-08 2008-01-04 1.796 476,342 +17,956 0.03% 855,705
2008-01-03 2007-12-31 1.656 458,386 -12,826 0.03% 759,117
2007-12-28 2007-12-24 1.698 471,212 +12,826 0.03% 800,197
2007-12-03 2007-11-29 1.937 458,386 -12,826 0.03% 887,781
2007-11-29 2007-11-27 1.824 471,212 +12,826 0.03% 859,716
2007-11-26 2007-11-22 1.782 458,386 -15,391 0.03% 817,016
2007-11-21 2007-11-19 2.077 473,777 -6,413 0.03% 984,082
2007-11-20 2007-11-16 2.063 480,190 -7,695 0.03% 990,663
2007-11-19 2007-11-15 2.035 487,885 +15,391 0.03% 992,844
2007-11-16 2007-11-14 2.105 472,494 -14,109 0.03% 994,679
2007-11-15 2007-11-13 2.021 486,603 -12,825 0.03% 983,406
2007-11-14 2007-11-12 2.021 499,428 +14,108 0.03% 1,009,325
2007-11-12 2007-11-08 2.302 485,320 -6,413 0.03% 1,117,037
2007-11-08 2007-11-06 2.344 491,733 -2,565 0.03% 1,152,501
2007-11-07 2007-11-05 2.175 494,298 +15,391 0.03% 1,075,266
2007-11-06 2007-11-02 2.386 478,907 +34,629 0.03% 1,142,603
2007-11-05 2007-11-01 2.484 444,278 -64,128 0.02% 1,103,630
2007-11-02 2007-10-31 2.596 508,406 +71,823 0.03% 1,320,012
2007-11-01 2007-10-30 2.344 436,583 -20,521 0.02% 1,023,243
2007-10-31 2007-10-29 2.288 457,104 +11,543 0.02% 1,045,678
2007-10-30 2007-10-26 2.231 445,561 -5,130 0.02% 994,259
2007-10-26 2007-10-24 2.428 450,691 -47,455 0.02% 1,094,260
2007-10-25 2007-10-23 2.246 498,146 +14,109 0.03% 1,118,593
2007-10-24 2007-10-22 2.470 484,037 -33,347 0.03% 1,195,602
2007-10-22 2007-10-17 1.993 517,384 +12,826 0.03% 1,031,090
2007-10-16 2007-10-12 1.937 504,558 +56,432 0.03% 977,205
2007-10-15 2007-10-11 2.035 448,126 +71,823 0.02% 911,934
2007-09-24 2007-09-20 1.895 376,303 +12,826 0.02% 712,963
2007-09-18 2007-09-14 1.881 363,477 +7,695 0.02% 683,561
2007-09-03 2007-08-30 1.768 355,782 -7,695 0.02% 629,144
2007-08-27 2007-08-23 1.530 363,477 +14,108 0.02% 556,031
2007-08-23 2007-08-21 1.417 349,369 -19,238 0.02% 495,223
2007-08-20 2007-08-16 1.319 368,607 +12,825 0.02% 486,281
2007-08-17 2007-08-15 1.460 355,782 +19,239 0.02% 519,293
2007-08-08 2007-08-06 1.684 336,543 -7,696 0.02% 566,784
2007-08-06 2007-08-02 1.796 344,239 -30,781 0.02% 618,394
2007-07-26 2007-07-24 2.063 375,020 -28,216 0.02% 773,690
2007-07-25 2007-07-23 1.909 403,236 +28,216 0.02% 769,651
2007-07-19 2007-07-17 1.937 375,020 +15,391 0.02% 726,322
2007-07-18 2007-07-16 1.909 359,629 +58,228 0.02% 686,419
2007-07-12 2007-07-10 2.035 301,401 +19,238 0.02% 613,350
2007-07-09 2007-07-05 1.782 282,163 -25,651 0.02% 502,920
2007-07-06 2007-07-04 1.754 307,814 +25,651 0.02% 540,000
2007-07-05 2007-07-03 1.881 282,163 -10,260 0.02% 530,640
2007-06-26 2007-06-22 2.105 292,423 0.02% 615,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top