History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 +0
2020-07-29 2020-07-27 0.573 0 +0
2020-07-28 2020-07-24 0.585 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.545 0 +0
2020-07-17 2020-07-15 0.562 0 +0
2020-07-16 2020-07-14 0.567 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.608 0 +0
2020-07-13 2020-07-09 0.631 0 +0
2020-07-10 2020-07-08 0.608 0 +0
2020-07-09 2020-07-07 0.567 0 +0
2020-07-08 2020-07-06 0.619 0 +0
2020-07-07 2020-07-03 0.567 0 +0
2020-07-06 2020-07-02 0.567 0 +0
2020-07-03 2020-06-30 0.556 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.631 0 +0
2020-06-29 2020-06-24 0.643 0 +0
2020-06-26 2020-06-23 0.578 0 +0
2020-06-24 2020-06-22 0.578 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.578 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.548 0 +0
2020-06-11 2020-06-09 0.548 0 +0
2020-06-10 2020-06-08 0.548 0 +0
2020-06-09 2020-06-05 0.542 0 +0
2020-06-08 2020-06-04 0.536 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.471 0 +0
2020-06-02 2020-05-29 0.471 0 +0
2020-06-01 2020-05-28 0.465 0 +0
2020-05-29 2020-05-27 0.483 0 +0
2020-05-28 2020-05-26 0.483 0 +0
2020-05-27 2020-05-25 0.465 0 +0
2020-05-26 2020-05-22 0.453 0 +0
2020-05-25 2020-05-21 0.471 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.459 0 +0
2020-05-19 2020-05-15 0.459 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.477 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.483 0 +0
2020-05-11 2020-05-07 0.483 0 +0
2020-05-08 2020-05-06 0.483 0 +0
2020-05-07 2020-05-05 0.483 0 +0
2020-05-06 2020-05-04 0.477 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.488 0 +0
2020-04-29 2020-04-27 0.483 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.477 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.477 0 +0
2020-04-21 2020-04-17 0.459 0 +0
2020-04-20 2020-04-16 0.465 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.471 0 +0
2020-04-15 2020-04-09 0.471 0 +0
2020-04-14 2020-04-08 0.447 0 +0
2020-04-09 2020-04-07 0.465 0 +0
2020-04-08 2020-04-06 0.459 0 +0
2020-04-07 2020-04-03 0.453 0 +0
2020-04-06 2020-04-02 0.447 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.417 0 +0
2020-04-01 2020-03-30 0.417 0 +0
2020-03-31 2020-03-27 0.429 0 +0
2020-03-30 2020-03-26 0.441 0 +0
2020-03-27 2020-03-25 0.441 0 +0
2020-03-26 2020-03-24 0.411 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.411 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.429 0 +0
2020-03-19 2020-03-17 0.459 0 +0
2020-03-18 2020-03-16 0.471 0 +0
2020-03-17 2020-03-13 0.483 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.512 0 +0
2020-03-12 2020-03-10 0.512 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.518 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.524 0 +0
2020-03-05 2020-03-03 0.524 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.524 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.524 0 +0
2020-02-25 2020-02-21 0.536 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.542 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.542 0 +0
2020-02-17 2020-02-13 0.536 0 +0
2020-02-14 2020-02-12 0.536 0 +0
2020-02-13 2020-02-11 0.518 0 +0
2020-02-12 2020-02-10 0.524 0 +0
2020-02-11 2020-02-07 0.518 0 +0
2020-02-10 2020-02-06 0.524 0 +0
2020-02-07 2020-02-05 0.506 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.506 0 +0
2020-02-04 2020-01-31 0.518 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.512 0 +0
2020-01-30 2020-01-24 0.542 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.572 0 +0
2020-01-22 2020-01-20 0.578 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.572 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.572 0 +0
2020-01-14 2020-01-10 0.572 0 +0
2020-01-13 2020-01-09 0.566 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.572 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.572 0 +0
2020-01-06 2020-01-02 0.572 0 +0
2020-01-03 2019-12-31 0.578 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.572 0 +0
2019-12-23 2019-12-19 0.566 0 +0
2019-12-20 2019-12-18 0.566 0 +0
2019-12-19 2019-12-17 0.566 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.536 0 +0
2019-12-13 2019-12-11 0.536 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.536 0 +0
2019-12-10 2019-12-06 0.536 0 +0
2019-12-09 2019-12-05 0.518 0 +0
2019-12-06 2019-12-04 0.512 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.506 0 +0
2019-12-03 2019-11-29 0.512 0 +0
2019-12-02 2019-11-28 0.512 0 +0
2019-11-29 2019-11-27 0.506 0 +0
2019-11-28 2019-11-26 0.506 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.494 0 +0
2019-11-22 2019-11-20 0.494 0 +0
2019-11-21 2019-11-19 0.512 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.506 0 +0
2019-11-15 2019-11-13 0.506 0 +0
2019-11-14 2019-11-12 0.512 0 +0
2019-11-13 2019-11-11 0.518 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.536 0 +0
2019-11-06 2019-11-04 0.524 0 +0
2019-11-05 2019-11-01 0.524 0 +0
2019-11-04 2019-10-31 0.518 0 +0
2019-11-01 2019-10-30 0.518 0 +0
2019-10-31 2019-10-29 0.524 0 +0
2019-10-30 2019-10-28 0.536 0 +0
2019-10-29 2019-10-25 0.524 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.524 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.542 0 +0
2019-10-22 2019-10-18 0.542 0 +0
2019-10-21 2019-10-17 0.542 0 +0
2019-10-18 2019-10-16 0.542 0 +0
2019-10-17 2019-10-15 0.536 0 +0
2019-10-16 2019-10-14 0.542 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.536 0 +0
2019-10-11 2019-10-09 0.542 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.578 0 +0
2019-10-08 2019-10-03 0.518 0 +0
2019-10-04 2019-10-02 0.512 0 +0
2019-10-03 2019-09-30 0.524 0 +0
2019-10-02 2019-09-27 0.518 0 +0
2019-09-30 2019-09-26 0.506 0 +0
2019-09-27 2019-09-25 0.518 0 +0
2019-09-26 2019-09-24 0.518 0 +0
2019-09-25 2019-09-23 0.524 0 +0
2019-09-24 2019-09-20 0.518 0 +0
2019-09-23 2019-09-19 0.518 0 +0
2019-09-20 2019-09-18 0.524 0 +0
2019-09-19 2019-09-17 0.530 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.536 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.524 0 +0
2019-09-12 2019-09-10 0.524 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.536 0 +0
2019-09-09 2019-09-05 0.518 0 +0
2019-09-06 2019-09-04 0.518 0 +0
2019-09-05 2019-09-03 0.506 0 +0
2019-09-04 2019-09-02 0.512 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.488 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.512 0 +0
2019-08-26 2019-08-22 0.512 0 +0
2019-08-23 2019-08-21 0.512 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.494 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.506 0 +0
2019-08-15 2019-08-13 0.512 0 +0
2019-08-14 2019-08-12 0.506 0 +0
2019-08-13 2019-08-09 0.518 0 +0
2019-08-12 2019-08-08 0.506 0 +0
2019-08-09 2019-08-07 0.512 0 +0
2019-08-08 2019-08-06 0.518 0 +0
2019-08-07 2019-08-05 0.542 0 +0
2019-08-06 2019-08-02 0.554 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.566 0 +0
2019-08-01 2019-07-30 0.572 0 +0
2019-07-31 2019-07-29 0.566 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.572 0 +0
2019-07-26 2019-07-24 0.578 0 +0
2019-07-25 2019-07-23 0.578 0 +0
2019-07-24 2019-07-22 0.590 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.572 0 +0
2019-07-19 2019-07-17 0.572 0 +0
2019-07-18 2019-07-16 0.578 0 +0
2019-07-17 2019-07-15 0.578 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.578 0 +0
2019-07-11 2019-07-09 0.578 0 +0
2019-07-10 2019-07-08 0.584 0 +0
2019-07-09 2019-07-05 0.584 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.578 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.572 0 +0
2019-07-02 2019-06-27 0.578 0 +0
2019-06-28 2019-06-26 0.572 0 +0
2019-06-27 2019-06-25 0.572 0 +0
2019-06-26 2019-06-24 0.566 0 +0
2019-06-25 2019-06-21 0.566 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.566 0 +0
2019-06-19 2019-06-17 0.572 0 +0
2019-06-18 2019-06-14 0.566 0 +0
2019-06-17 2019-06-13 0.572 0 +0
2019-06-14 2019-06-12 0.578 0 +0
2019-06-13 2019-06-11 0.596 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.578 0 +0
2019-06-10 2019-06-05 0.572 0 +0
2019-06-06 2019-06-04 0.572 0 +0
2019-06-05 2019-06-03 0.596 0 +0
2019-06-04 2019-05-31 0.596 0 +0
2019-06-03 2019-05-30 0.602 0 +0
2019-05-31 2019-05-29 0.596 0 +0
2019-05-30 2019-05-28 0.596 0 +0
2019-05-29 2019-05-27 0.578 0 +0
2019-05-28 2019-05-24 0.578 0 +0
2019-05-27 2019-05-23 0.584 0 +0
2019-05-24 2019-05-22 0.584 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.608 0 +0
2019-05-17 2019-05-15 0.602 0 +0
2019-05-16 2019-05-14 0.602 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.632 0 +0
2019-05-07 2019-05-03 0.657 0 +0
2019-05-06 2019-05-02 0.645 0 +0
2019-05-03 2019-04-30 0.657 0 +0
2019-05-02 2019-04-29 0.657 0 +0
2019-04-30 2019-04-26 0.669 0 +0
2019-04-29 2019-04-25 0.693 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.705 0 +0
2019-04-23 2019-04-17 0.705 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.718 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.718 0 +0
2019-04-12 2019-04-10 0.718 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.705 0 +0
2019-04-04 2019-04-02 0.705 0 +0
2019-04-03 2019-04-01 0.705 0 +0
2019-04-02 2019-03-29 0.693 0 +0
2019-04-01 2019-03-28 0.693 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.705 0 +0
2019-03-27 2019-03-25 0.693 0 +0
2019-03-26 2019-03-22 0.730 0 +0
2019-03-25 2019-03-21 0.730 0 +0
2019-03-22 2019-03-20 0.742 0 +0
2019-03-21 2019-03-19 0.742 0 +0
2019-03-20 2019-03-18 0.742 0 +0
2019-03-19 2019-03-15 0.742 0 +0
2019-03-18 2019-03-14 0.754 0 +0
2019-03-15 2019-03-13 0.754 0 +0
2019-03-14 2019-03-12 0.766 0 +0
2019-03-13 2019-03-11 0.754 0 +0
2019-03-12 2019-03-08 0.742 0 +0
2019-03-11 2019-03-07 0.766 0 +0
2019-03-08 2019-03-06 0.766 0 +0
2019-03-07 2019-03-05 0.778 0 +0
2019-03-06 2019-03-04 0.791 0 +0
2019-03-05 2019-03-01 0.766 0 +0
2019-03-04 2019-02-28 0.766 0 +0
2019-03-01 2019-02-27 0.766 0 +0
2019-02-28 2019-02-26 0.742 0 +0
2019-02-27 2019-02-25 0.742 0 +0
2019-02-26 2019-02-22 0.742 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.705 0 +0
2019-02-20 2019-02-18 0.693 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.718 0 +0
2019-02-15 2019-02-13 0.705 0 +0
2019-02-14 2019-02-12 0.669 0 +0
2019-02-13 2019-02-11 0.669 0 +0
2019-02-12 2019-02-08 0.669 0 +0
2019-02-11 2019-02-04 0.669 0 +0
2019-02-08 2019-01-31 0.669 0 +0
2019-02-01 2019-01-30 0.645 0 +0
2019-01-31 2019-01-29 0.657 0 +0
2019-01-30 2019-01-28 0.657 0 +0
2019-01-29 2019-01-25 0.645 0 +0
2019-01-28 2019-01-24 0.620 0 +0
2019-01-25 2019-01-23 0.620 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.620 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.608 0 +0
2019-01-17 2019-01-15 0.608 0 +0
2019-01-16 2019-01-14 0.602 0 +0
2019-01-15 2019-01-11 0.608 0 +0
2019-01-14 2019-01-10 0.602 0 +0
2019-01-11 2019-01-09 0.602 0 +0
2019-01-10 2019-01-08 0.596 0 +0
2019-01-09 2019-01-07 0.596 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.578 0 +0
2019-01-04 2019-01-02 0.584 0 +0
2019-01-03 2018-12-31 0.596 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.596 0 +0
2018-12-27 2018-12-20 0.602 0 +0
2018-12-21 2018-12-19 0.620 0 +0
2018-12-20 2018-12-18 0.608 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.632 0 +0
2018-12-17 2018-12-13 0.632 0 +0
2018-12-14 2018-12-12 0.645 0 +0
2018-12-13 2018-12-11 0.632 0 +0
2018-12-12 2018-12-10 0.632 0 +0
2018-12-11 2018-12-07 0.632 0 +0
2018-12-10 2018-12-06 0.645 0 +0
2018-12-07 2018-12-05 0.645 0 +0
2018-12-06 2018-12-04 0.657 0 +0
2018-12-05 2018-12-03 0.657 0 +0
2018-12-04 2018-11-30 0.645 0 +0
2018-12-03 2018-11-29 0.632 0 +0
2018-11-30 2018-11-28 0.645 0 +0
2018-11-29 2018-11-27 0.645 0 +0
2018-11-28 2018-11-26 0.645 0 +0
2018-11-27 2018-11-23 0.657 0 +0
2018-11-26 2018-11-22 0.657 0 +0
2018-11-23 2018-11-21 0.681 0 +0
2018-11-22 2018-11-20 0.705 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.754 0 +0
2018-11-19 2018-11-15 0.766 0 +0
2018-11-16 2018-11-14 0.742 0 +0
2018-11-15 2018-11-13 0.754 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.705 0 +0
2018-11-12 2018-11-08 0.693 0 +0
2018-11-09 2018-11-07 0.705 0 +0
2018-11-08 2018-11-06 0.693 0 +0
2018-11-07 2018-11-05 0.693 0 +0
2018-11-06 2018-11-02 0.669 0 +0
2018-11-05 2018-11-01 0.657 0 +0
2018-11-02 2018-10-31 0.645 0 +0
2018-11-01 2018-10-30 0.632 0 +0
2018-10-31 2018-10-29 0.632 0 +0
2018-10-30 2018-10-26 0.645 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.645 0 +0
2018-10-25 2018-10-23 0.657 0 +0
2018-10-24 2018-10-22 0.669 0 +0
2018-10-23 2018-10-19 0.632 0 +0
2018-10-22 2018-10-18 0.645 0 +0
2018-10-19 2018-10-16 0.645 0 +0
2018-10-18 2018-10-15 0.645 0 +0
2018-10-16 2018-10-12 0.669 0 +0
2018-10-15 2018-10-11 0.669 0 +0
2018-10-12 2018-10-10 0.705 0 +0
2018-10-11 2018-10-09 0.730 0 +0
2018-10-10 2018-10-08 0.742 0 +0
2018-10-09 2018-10-05 0.754 0 +0
2018-10-08 2018-10-04 0.754 0 +0
2018-10-05 2018-10-03 0.754 0 +0
2018-10-04 2018-10-02 0.754 0 +0
2018-10-03 2018-09-28 0.766 0 +0
2018-10-02 2018-09-27 0.778 0 +0
2018-09-28 2018-09-26 0.766 0 +0
2018-09-27 2018-09-24 0.742 0 +0
2018-09-26 2018-09-21 0.754 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.742 0 +0
2018-09-17 2018-09-13 0.718 0 +0
2018-09-14 2018-09-12 0.742 0 +0
2018-09-13 2018-09-11 0.742 0 +0
2018-09-12 2018-09-10 0.742 0 +0
2018-09-11 2018-09-07 0.766 0 +0
2018-09-10 2018-09-06 0.766 0 +0
2018-09-07 2018-09-05 0.766 0 +0
2018-09-06 2018-09-04 0.791 0 +0
2018-09-05 2018-09-03 0.766 0 +0
2018-09-04 2018-08-31 0.791 0 +0
2018-09-03 2018-08-30 0.778 0 +0
2018-08-31 2018-08-29 0.791 0 +0
2018-08-30 2018-08-28 0.791 0 +0
2018-08-29 2018-08-27 0.778 0 +0
2018-08-28 2018-08-24 0.803 0 +0
2018-08-27 2018-08-23 0.791 0 +0
2018-08-24 2018-08-22 0.778 0 +0
2018-08-23 2018-08-21 0.778 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.742 0 +0
2018-08-20 2018-08-16 0.742 0 +0
2018-08-17 2018-08-15 0.742 0 +0
2018-08-16 2018-08-14 0.754 0 +0
2018-08-15 2018-08-13 0.778 0 +0
2018-08-14 2018-08-10 0.791 0 +0
2018-08-13 2018-08-09 0.791 0 +0
2018-08-10 2018-08-08 0.766 0 +0
2018-08-09 2018-08-07 0.778 0 +0
2018-08-08 2018-08-06 0.791 0 +0
2018-08-07 2018-08-03 0.815 0 +0
2018-08-06 2018-08-02 0.815 0 +0
2018-08-03 2018-08-01 0.839 0 +0
2018-08-02 2018-07-31 0.839 0 +0
2018-08-01 2018-07-30 0.839 0 +0
2018-07-31 2018-07-27 0.851 0 +0
2018-07-30 2018-07-26 0.864 0 +0
2018-07-27 2018-07-25 0.876 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.851 0 +0
2018-07-24 2018-07-20 0.851 0 +0
2018-07-23 2018-07-19 0.839 0 +0
2018-07-20 2018-07-18 0.851 0 +0
2018-07-19 2018-07-17 0.851 0 +0
2018-07-18 2018-07-16 0.839 0 +0
2018-07-17 2018-07-13 0.839 0 +0
2018-07-16 2018-07-12 0.839 0 +0
2018-07-13 2018-07-11 0.839 0 +0
2018-07-12 2018-07-10 0.864 0 +0
2018-07-11 2018-07-09 0.864 0 +0
2018-07-10 2018-07-06 0.864 0 +0
2018-07-09 2018-07-05 0.864 0 +0
2018-07-06 2018-07-04 0.876 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.924 0 +0
2018-07-03 2018-06-28 0.912 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.912 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.912 0 +0
2018-06-25 2018-06-21 0.924 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 0.949 0 +0
2018-06-19 2018-06-14 0.973 0 +0
2018-06-15 2018-06-13 0.985 0 +0
2018-06-14 2018-06-12 0.997 0 +0
2018-06-13 2018-06-11 0.997 0 +0
2018-06-12 2018-06-08 0.997 0 +0
2018-06-11 2018-06-07 0.985 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 0.997 0 +0
2018-06-06 2018-06-04 1.022 0 +0
2018-06-05 2018-06-01 1.022 0 +0
2018-06-04 2018-05-31 1.022 0 +0
2018-06-01 2018-05-30 1.059 0 +0
2018-05-31 2018-05-29 1.072 0 +0
2018-05-30 2018-05-28 1.059 0 +0
2018-05-29 2018-05-25 1.072 0 +0
2018-05-28 2018-05-24 1.059 0 +0
2018-05-25 2018-05-23 1.059 0 +0
2018-05-24 2018-05-21 1.072 0 +0
2018-05-23 2018-05-18 1.059 0 +0
2018-05-21 2018-05-17 1.059 0 +0
2018-05-18 2018-05-16 1.047 0 +0
2018-05-17 2018-05-15 1.059 0 +0
2018-05-16 2018-05-14 1.047 0 +0
2018-05-15 2018-05-11 1.059 0 +0
2018-05-14 2018-05-10 1.047 0 +0
2018-05-11 2018-05-09 1.047 0 +0
2018-05-10 2018-05-08 1.034 0 +0
2018-05-09 2018-05-07 1.034 0 +0
2018-05-08 2018-05-04 1.047 0 +0
2018-05-07 2018-05-03 1.034 0 +0
2018-05-04 2018-05-02 1.059 0 +0
2018-05-03 2018-04-30 1.059 0 +0
2018-05-02 2018-04-27 1.047 0 +0
2018-04-30 2018-04-26 1.047 0 +0
2018-04-27 2018-04-25 1.047 0 +0
2018-04-26 2018-04-24 1.059 0 +0
2018-04-25 2018-04-23 1.047 0 +0
2018-04-24 2018-04-20 1.047 0 +0
2018-04-23 2018-04-19 1.072 0 +0
2018-04-20 2018-04-18 1.047 0 +0
2018-04-19 2018-04-17 1.059 0 +0
2018-04-18 2018-04-16 1.085 0 +0
2018-04-17 2018-04-13 1.059 0 +0
2018-04-16 2018-04-12 1.059 0 +0
2018-04-13 2018-04-11 1.072 0 +0
2018-04-12 2018-04-10 1.059 0 +0
2018-04-11 2018-04-09 1.072 0 +0
2018-04-10 2018-04-06 1.072 0 +0
2018-04-09 2018-04-04 1.059 0 +0
2018-04-06 2018-04-03 1.072 0 +0
2018-04-04 2018-03-29 1.072 0 +0
2018-04-03 2018-03-28 1.059 0 +0
2018-03-29 2018-03-27 1.072 0 +0
2018-03-28 2018-03-26 1.047 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.059 0 +0
2018-03-23 2018-03-21 1.059 0 +0
2018-03-22 2018-03-20 1.072 0 +0
2018-03-21 2018-03-19 1.085 0 +0
2018-03-20 2018-03-16 1.047 0 +0
2018-03-19 2018-03-15 1.135 0 +0
2018-03-16 2018-03-14 1.135 0 +0
2018-03-15 2018-03-13 1.135 0 +0
2018-03-14 2018-03-12 1.135 0 +0
2018-03-13 2018-03-09 1.123 0 +0
2018-03-12 2018-03-08 1.110 0 +0
2018-03-09 2018-03-07 1.110 0 +0
2018-03-08 2018-03-06 1.123 0 +0
2018-03-07 2018-03-05 1.097 0 +0
2018-03-06 2018-03-02 1.123 0 +0
2018-03-05 2018-03-01 1.123 0 +0
2018-03-02 2018-02-28 1.110 0 +0
2018-03-01 2018-02-27 1.110 0 +0
2018-02-28 2018-02-26 1.110 0 +0
2018-02-27 2018-02-23 1.123 0 +0
2018-02-26 2018-02-22 1.123 0 +0
2018-02-23 2018-02-21 1.110 0 +0
2018-02-22 2018-02-20 1.123 0 +0
2018-02-21 2018-02-15 1.123 0 +0
2018-02-20 2018-02-13 1.085 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.034 0 +0
2018-02-12 2018-02-08 1.097 0 +0
2018-02-09 2018-02-07 1.085 0 +0
2018-02-08 2018-02-06 1.097 0 +0
2018-02-07 2018-02-05 1.135 0 +0
2018-02-06 2018-02-02 1.148 0 +0
2018-02-05 2018-02-01 1.173 0 +0
2018-02-02 2018-01-31 1.173 0 +0
2018-02-01 2018-01-30 1.173 0 +0
2018-01-31 2018-01-29 1.198 0 +0
2018-01-30 2018-01-26 1.198 0 +0
2018-01-29 2018-01-25 1.186 0 +0
2018-01-26 2018-01-24 1.198 0 +0
2018-01-25 2018-01-23 1.186 0 +0
2018-01-24 2018-01-22 1.198 0 +0
2018-01-23 2018-01-19 1.198 0 +0
2018-01-22 2018-01-18 1.173 0 +0
2018-01-19 2018-01-17 1.186 0 +0
2018-01-18 2018-01-16 1.211 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.186 0 +0
2018-01-15 2018-01-11 1.186 0 +0
2018-01-12 2018-01-10 1.173 0 +0
2018-01-11 2018-01-09 1.186 0 +0
2018-01-10 2018-01-08 1.186 0 +0
2018-01-09 2018-01-05 1.186 0 +0
2018-01-08 2018-01-04 1.223 0 +0
2018-01-05 2018-01-03 1.198 0 +0
2018-01-04 2018-01-02 1.186 0 +0
2018-01-03 2017-12-29 1.186 0 +0
2018-01-02 2017-12-28 1.186 0 +0
2017-12-29 2017-12-27 1.160 0 +0
2017-12-28 2017-12-22 1.135 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.123 0 +0
2017-12-21 2017-12-19 1.135 0 +0
2017-12-20 2017-12-18 1.123 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.135 0 +0
2017-12-15 2017-12-13 1.148 0 +0
2017-12-14 2017-12-12 1.148 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.148 0 +0
2017-12-11 2017-12-07 1.135 0 +0
2017-12-08 2017-12-06 1.148 0 +0
2017-12-07 2017-12-05 1.160 0 +0
2017-12-06 2017-12-04 1.173 0 +0
2017-12-05 2017-12-01 1.160 0 +0
2017-12-04 2017-11-30 1.173 0 +0
2017-12-01 2017-11-29 1.186 0 +0
2017-11-30 2017-11-28 1.173 0 +0
2017-11-29 2017-11-27 1.186 0 +0
2017-11-28 2017-11-24 1.186 0 +0
2017-11-27 2017-11-23 1.186 0 +0
2017-11-24 2017-11-22 1.186 0 +0
2017-11-23 2017-11-21 1.186 0 +0
2017-11-22 2017-11-20 1.186 0 +0
2017-11-21 2017-11-17 1.186 0 +0
2017-11-20 2017-11-16 1.211 0 +0
2017-11-17 2017-11-15 1.198 0 +0
2017-11-16 2017-11-14 1.211 0 +0
2017-11-15 2017-11-13 1.236 0 +0
2017-11-14 2017-11-10 1.236 0 +0
2017-11-13 2017-11-09 1.236 0 +0
2017-11-10 2017-11-08 1.236 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.249 0 +0
2017-11-07 2017-11-03 1.274 0 +0
2017-11-06 2017-11-02 1.261 0 +0
2017-11-03 2017-11-01 1.286 0 +0
2017-11-02 2017-10-31 1.236 0 +0
2017-11-01 2017-10-30 1.249 0 +0
2017-10-31 2017-10-27 1.249 0 +0
2017-10-30 2017-10-26 1.249 0 +0
2017-10-27 2017-10-25 1.261 0 +0
2017-10-26 2017-10-24 1.261 0 +0
2017-10-25 2017-10-23 1.261 0 +0
2017-10-24 2017-10-20 1.274 0 +0
2017-10-23 2017-10-19 1.211 0 +0
2017-10-20 2017-10-18 1.261 0 +0
2017-10-19 2017-10-17 1.274 0 +0
2017-10-18 2017-10-16 1.286 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.286 0 +0
2017-10-13 2017-10-11 1.286 0 +0
2017-10-12 2017-10-10 1.324 0 +0
2017-10-11 2017-10-09 1.312 0 +0
2017-10-10 2017-10-06 1.312 0 +0
2017-10-09 2017-10-04 1.324 0 +0
2017-10-06 2017-10-03 1.299 0 +0
2017-10-04 2017-09-29 1.299 0 +0
2017-10-03 2017-09-28 1.299 0 +0
2017-09-29 2017-09-27 1.312 0 +0
2017-09-28 2017-09-26 1.324 0 +0
2017-09-27 2017-09-25 1.299 0 +0
2017-09-26 2017-09-22 1.299 0 +0
2017-09-25 2017-09-21 1.261 0 +0
2017-09-22 2017-09-20 1.274 0 +0
2017-09-21 2017-09-19 1.173 0 +0
2017-09-20 2017-09-18 1.186 0 +0
2017-09-19 2017-09-15 1.186 0 +0
2017-09-18 2017-09-14 1.198 0 +0
2017-09-15 2017-09-13 1.198 0 +0
2017-09-14 2017-09-12 1.186 0 +0
2017-09-13 2017-09-11 1.173 0 +0
2017-09-12 2017-09-08 1.198 0 +0
2017-09-11 2017-09-07 1.211 0 +0
2017-09-08 2017-09-06 1.211 0 +0
2017-09-07 2017-09-05 1.186 0 +0
2017-09-06 2017-09-04 1.198 0 +0
2017-09-05 2017-09-01 1.211 0 +0
2017-09-04 2017-08-31 1.236 0 +0
2017-09-01 2017-08-30 1.236 0 +0
2017-08-31 2017-08-29 1.223 0 +0
2017-08-30 2017-08-28 1.249 0 +0
2017-08-29 2017-08-25 1.236 0 +0
2017-08-28 2017-08-24 1.236 0 +0
2017-08-25 2017-08-22 1.236 0 +0
2017-08-24 2017-08-21 1.236 0 +0
2017-08-22 2017-08-18 1.236 0 +0
2017-08-21 2017-08-17 1.236 0 +0
2017-08-18 2017-08-16 1.249 0 +0
2017-08-17 2017-08-15 1.249 0 +0
2017-08-16 2017-08-14 1.261 0 +0
2017-08-15 2017-08-11 1.249 0 +0
2017-08-14 2017-08-10 1.249 0 +0
2017-08-11 2017-08-09 1.274 0 +0
2017-08-10 2017-08-08 1.286 0 +0
2017-08-09 2017-08-07 1.274 0 +0
2017-08-08 2017-08-04 1.286 0 +0
2017-08-07 2017-08-03 1.261 0 +0
2017-08-04 2017-08-02 1.261 0 +0
2017-08-03 2017-08-01 1.261 0 +0
2017-08-02 2017-07-31 1.261 0 +0
2017-08-01 2017-07-28 1.261 0 +0
2017-07-31 2017-07-27 1.274 0 +0
2017-07-28 2017-07-26 1.274 0 +0
2017-07-27 2017-07-25 1.274 0 +0
2017-07-26 2017-07-24 1.274 0 +0
2017-07-25 2017-07-21 1.261 0 +0
2017-07-24 2017-07-20 1.274 0 +0
2017-07-21 2017-07-19 1.261 0 +0
2017-07-20 2017-07-18 1.261 0 +0
2017-07-19 2017-07-17 1.261 0 +0
2017-07-18 2017-07-14 1.249 0 +0
2017-07-17 2017-07-13 1.261 0 +0
2017-07-14 2017-07-12 1.274 0 +0
2017-07-13 2017-07-11 1.261 0 +0
2017-07-12 2017-07-10 1.261 0 +0
2017-07-11 2017-07-07 1.249 0 +0
2017-07-10 2017-07-06 1.261 0 +0
2017-07-07 2017-07-05 1.261 0 +0
2017-07-06 2017-07-04 1.249 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.249 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.261 0 +0
2017-06-29 2017-06-27 1.274 0 +0
2017-06-28 2017-06-26 1.274 0 +0
2017-06-27 2017-06-23 1.274 0 +0
2017-06-26 2017-06-22 1.261 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.261 0 +0
2017-06-21 2017-06-19 1.286 0 +0
2017-06-20 2017-06-16 1.274 0 +0
2017-06-19 2017-06-15 1.274 0 +0
2017-06-16 2017-06-14 1.274 0 +0
2017-06-15 2017-06-13 1.286 0 +0
2017-06-14 2017-06-12 1.261 0 +0
2017-06-13 2017-06-09 1.286 0 +0
2017-06-12 2017-06-08 1.286 0 +0
2017-06-09 2017-06-07 1.274 0 +0
2017-06-08 2017-06-06 1.274 0 +0
2017-06-07 2017-06-05 1.274 0 +0
2017-06-06 2017-06-02 1.286 0 +0
2017-06-05 2017-06-01 1.312 0 +0
2017-06-02 2017-05-31 1.325 0 +0
2017-06-01 2017-05-29 1.312 0 +0
2017-05-31 2017-05-26 1.312 0 +0
2017-05-29 2017-05-25 1.312 0 +0
2017-05-26 2017-05-24 1.299 0 +0
2017-05-25 2017-05-23 1.325 0 +0
2017-05-24 2017-05-22 1.325 0 +0
2017-05-23 2017-05-19 1.325 0 +0
2017-05-22 2017-05-18 1.325 0 +0
2017-05-19 2017-05-17 1.325 0 +0
2017-05-18 2017-05-16 1.338 0 +0
2017-05-17 2017-05-15 1.325 0 +0
2017-05-16 2017-05-12 1.325 0 +0
2017-05-15 2017-05-11 1.338 0 +0
2017-05-12 2017-05-10 1.312 0 +0
2017-05-11 2017-05-09 1.325 0 +0
2017-05-10 2017-05-08 1.325 0 +0
2017-05-09 2017-05-05 1.312 0 +0
2017-05-08 2017-05-04 1.364 0 +0
2017-05-05 2017-05-02 1.389 0 +0
2017-05-04 2017-04-28 1.389 0 +0
2017-05-02 2017-04-27 1.389 0 +0
2017-04-28 2017-04-26 1.402 0 +0
2017-04-27 2017-04-25 1.402 0 +0
2017-04-26 2017-04-24 1.402 0 +0
2017-04-25 2017-04-21 1.402 0 +0
2017-04-24 2017-04-20 1.402 0 +0
2017-04-21 2017-04-19 1.377 0 +0
2017-04-20 2017-04-18 1.364 0 +0
2017-04-19 2017-04-13 1.415 0 +0
2017-04-18 2017-04-12 1.415 0 +0
2017-04-13 2017-04-11 1.338 0 +0
2017-04-12 2017-04-10 1.351 0 +0
2017-04-11 2017-04-07 1.351 0 +0
2017-04-10 2017-04-06 1.338 0 +0
2017-04-07 2017-04-05 1.325 0 +0
2017-04-06 2017-04-03 1.351 0 +0
2017-04-05 2017-03-31 1.325 0 +0
2017-04-03 2017-03-30 1.338 0 +0
2017-03-31 2017-03-29 1.364 0 +0
2017-03-30 2017-03-28 1.377 0 +0
2017-03-29 2017-03-27 1.351 0 +0
2017-03-28 2017-03-24 1.364 0 +0
2017-03-27 2017-03-23 1.364 0 +0
2017-03-24 2017-03-22 1.364 0 +0
2017-03-23 2017-03-21 1.377 0 +0
2017-03-22 2017-03-20 1.364 0 +0
2017-03-21 2017-03-17 1.364 0 +0
2017-03-20 2017-03-16 1.364 0 +0
2017-03-17 2017-03-15 1.325 0 +0
2017-03-16 2017-03-14 1.338 0 +0
2017-03-15 2017-03-13 1.338 0 +0
2017-03-14 2017-03-10 1.338 0 +0
2017-03-13 2017-03-09 1.338 0 +0
2017-03-10 2017-03-08 1.377 0 +0
2017-03-09 2017-03-07 1.338 0 +0
2017-03-08 2017-03-06 1.325 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.338 0 +0
2017-03-02 2017-02-28 1.325 0 +0
2017-03-01 2017-02-27 1.338 0 +0
2017-02-28 2017-02-24 1.351 0 +0
2017-02-27 2017-02-23 1.377 0 +0
2017-02-24 2017-02-22 1.389 0 +0
2017-02-23 2017-02-21 1.389 0 +0
2017-02-22 2017-02-20 1.377 0 +0
2017-02-21 2017-02-17 1.377 0 +0
2017-02-20 2017-02-16 1.377 0 +0
2017-02-17 2017-02-15 1.402 0 +0
2017-02-16 2017-02-14 1.389 0 +0
2017-02-15 2017-02-13 1.402 0 +0
2017-02-14 2017-02-10 1.364 0 +0
2017-02-13 2017-02-09 1.364 0 +0
2017-02-10 2017-02-08 1.338 0 +0
2017-02-09 2017-02-07 1.312 0 +0
2017-02-08 2017-02-06 1.312 0 +0
2017-02-07 2017-02-03 1.312 0 +0
2017-02-06 2017-02-02 1.299 0 +0
2017-02-03 2017-02-01 1.312 0 +0
2017-02-02 2017-01-27 1.312 0 +0
2017-02-01 2017-01-25 1.299 0 +0
2017-01-26 2017-01-24 1.312 0 +0
2017-01-25 2017-01-23 1.312 0 +0
2017-01-24 2017-01-20 1.312 0 +0
2017-01-23 2017-01-19 1.312 0 +0
2017-01-20 2017-01-18 1.325 0 +0
2017-01-19 2017-01-17 1.338 0 +0
2017-01-18 2017-01-16 1.286 0 +0
2017-01-17 2017-01-13 1.325 0 +0
2017-01-16 2017-01-12 1.325 0 +0
2017-01-13 2017-01-11 1.286 0 +0
2017-01-12 2017-01-10 1.274 0 +0
2017-01-11 2017-01-09 1.286 0 +0
2017-01-10 2017-01-06 1.261 0 +0
2017-01-09 2017-01-05 1.261 0 +0
2017-01-06 2017-01-04 1.261 0 +0
2017-01-05 2017-01-03 1.261 0 +0
2017-01-04 2016-12-30 1.261 0 +0
2017-01-03 2016-12-29 1.235 0 +0
2016-12-30 2016-12-28 1.248 0 +0
2016-12-29 2016-12-23 1.261 0 +0
2016-12-28 2016-12-22 1.261 0 +0
2016-12-23 2016-12-21 1.261 0 +0
2016-12-22 2016-12-20 1.261 0 +0
2016-12-21 2016-12-19 1.274 0 +0
2016-12-20 2016-12-16 1.286 0 +0
2016-12-19 2016-12-15 1.261 0 +0
2016-12-16 2016-12-14 1.274 0 +0
2016-12-15 2016-12-13 1.286 0 +0
2016-12-14 2016-12-12 1.261 0 +0
2016-12-13 2016-12-09 1.286 0 +0
2016-12-12 2016-12-08 1.299 0 +0
2016-12-09 2016-12-07 1.286 0 +0
2016-12-08 2016-12-06 1.261 0 +0
2016-12-07 2016-12-05 1.274 0 +0
2016-12-06 2016-12-02 1.286 0 +0
2016-12-05 2016-12-01 1.286 0 +0
2016-12-02 2016-11-30 1.299 0 +0
2016-12-01 2016-11-29 1.286 0 +0
2016-11-30 2016-11-28 1.286 0 +0
2016-11-29 2016-11-25 1.274 0 +0
2016-11-28 2016-11-24 1.299 0 +0
2016-11-25 2016-11-23 1.299 0 +0
2016-11-24 2016-11-22 1.325 0 +0
2016-11-23 2016-11-21 1.286 0 +0
2016-11-22 2016-11-18 1.286 0 +0
2016-11-21 2016-11-17 1.274 0 +0
2016-11-18 2016-11-16 1.286 0 +0
2016-11-17 2016-11-15 1.286 0 +0
2016-11-16 2016-11-14 1.286 0 +0
2016-11-15 2016-11-11 1.286 0 +0
2016-11-14 2016-11-10 1.286 0 +0
2016-11-11 2016-11-09 1.261 0 +0
2016-11-10 2016-11-08 1.286 0 +0
2016-11-09 2016-11-07 1.286 0 +0
2016-11-08 2016-11-04 1.286 0 +0
2016-11-07 2016-11-03 1.286 0 +0
2016-11-04 2016-11-02 1.286 0 +0
2016-11-03 2016-11-01 1.312 0 +0
2016-11-02 2016-10-31 1.286 0 +0
2016-11-01 2016-10-28 1.299 0 +0
2016-10-31 2016-10-27 1.312 0 +0
2016-10-28 2016-10-26 1.325 0 +0
2016-10-27 2016-10-25 1.325 0 +0
2016-10-26 2016-10-24 1.338 0 +0
2016-10-25 2016-10-20 1.312 0 +0
2016-10-24 2016-10-19 1.325 0 +0
2016-10-20 2016-10-18 1.338 0 +0
2016-10-19 2016-10-17 1.325 0 +0
2016-10-18 2016-10-14 1.312 0 +0
2016-10-17 2016-10-13 1.312 0 +0
2016-10-14 2016-10-12 1.338 0 +0
2016-10-13 2016-10-11 1.338 0 +0
2016-10-12 2016-10-07 1.351 0 +0
2016-10-11 2016-10-06 1.351 0 +0
2016-10-07 2016-10-05 1.351 0 +0
2016-10-06 2016-10-04 1.338 0 +0
2016-10-05 2016-10-03 1.338 0 +0
2016-10-04 2016-09-30 1.312 0 +0
2016-10-03 2016-09-29 1.351 0 +0
2016-09-30 2016-09-28 1.364 0 +0
2016-09-29 2016-09-27 1.338 0 +0
2016-09-28 2016-09-26 1.338 0 +0
2016-09-27 2016-09-23 1.389 0 +0
2016-09-26 2016-09-22 1.428 0 +0
2016-09-23 2016-09-21 1.428 0 +0
2016-09-22 2016-09-20 1.415 0 +0
2016-09-21 2016-09-19 1.428 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.364 0 +0
2016-09-15 2016-09-13 1.377 0 +0
2016-09-14 2016-09-12 1.389 0 +0
2016-09-13 2016-09-09 1.467 0 +0
2016-09-12 2016-09-08 1.428 0 +0
2016-09-09 2016-09-07 1.428 0 +0
2016-09-08 2016-09-06 1.428 0 +0
2016-09-07 2016-09-05 1.364 0 +0
2016-09-06 2016-09-02 1.338 0 +0
2016-09-05 2016-09-01 1.351 0 +0
2016-09-02 2016-08-31 1.364 0 +0
2016-09-01 2016-08-30 1.364 0 +0
2016-08-31 2016-08-29 1.364 0 +0
2016-08-30 2016-08-26 1.351 0 +0
2016-08-29 2016-08-25 1.338 0 +0
2016-08-26 2016-08-24 1.325 0 +0
2016-08-25 2016-08-23 1.338 0 +0
2016-08-24 2016-08-22 1.364 0 +0
2016-08-23 2016-08-19 1.364 0 +0
2016-08-22 2016-08-18 1.364 0 +0
2016-08-19 2016-08-17 1.364 0 +0
2016-08-18 2016-08-16 1.402 0 +0
2016-08-17 2016-08-15 1.402 0 +0
2016-08-16 2016-08-12 1.364 0 +0
2016-08-15 2016-08-11 1.377 0 +0
2016-08-12 2016-08-10 1.351 0 +0
2016-08-11 2016-08-09 1.389 0 +0
2016-08-10 2016-08-08 1.338 0 +0
2016-08-09 2016-08-05 1.325 0 +0
2016-08-08 2016-08-04 1.325 0 +0
2016-08-05 2016-08-03 1.274 0 +0
2016-08-04 2016-08-01 1.286 0 +0
2016-08-03 2016-07-29 1.261 0 +0
2016-08-01 2016-07-28 1.299 0 +0
2016-07-29 2016-07-27 1.299 0 +0
2016-07-28 2016-07-26 1.299 0 +0
2016-07-27 2016-07-25 1.299 0 +0
2016-07-26 2016-07-22 1.312 0 +0
2016-07-25 2016-07-21 1.312 0 +0
2016-07-22 2016-07-20 1.312 0 +0
2016-07-21 2016-07-19 1.299 0 +0
2016-07-20 2016-07-18 1.351 0 +0
2016-07-19 2016-07-15 1.338 0 +0
2016-07-18 2016-07-14 1.338 0 +0
2016-07-15 2016-07-13 1.274 0 +0
2016-07-14 2016-07-12 1.261 0 +0
2016-07-13 2016-07-11 1.222 0 +0
2016-07-12 2016-07-08 1.222 0 +0
2016-07-11 2016-07-07 1.235 0 +0
2016-07-08 2016-07-06 1.235 0 +0
2016-07-07 2016-07-05 1.261 0 +0
2016-07-06 2016-07-04 1.261 0 +0
2016-07-05 2016-06-30 1.222 0 +0
2016-07-04 2016-06-29 1.222 0 +0
2016-06-30 2016-06-28 1.209 0 +0
2016-06-29 2016-06-27 1.209 0 +0
2016-06-28 2016-06-24 1.196 0 +0
2016-06-27 2016-06-23 1.261 0 +0
2016-06-24 2016-06-22 1.235 0 +0
2016-06-23 2016-06-21 1.222 0 +0
2016-06-22 2016-06-20 1.222 0 +0
2016-06-21 2016-06-17 1.196 0 +0
2016-06-20 2016-06-16 1.222 0 +0
2016-06-17 2016-06-15 1.235 0 +0
2016-06-16 2016-06-14 1.235 0 +0
2016-06-15 2016-06-13 1.222 0 +0
2016-06-14 2016-06-10 1.261 0 +0
2016-06-13 2016-06-08 1.338 0 +0
2016-06-10 2016-06-07 1.274 0 +0
2016-06-08 2016-06-06 1.248 0 +0
2016-06-07 2016-06-03 1.222 0 +0
2016-06-06 2016-06-02 1.235 0 +0
2016-06-03 2016-06-01 1.222 0 +0
2016-06-02 2016-05-31 1.235 0 +0
2016-06-01 2016-05-30 1.196 0 +0
2016-05-31 2016-05-27 1.235 0 +0
2016-05-30 2016-05-26 1.235 0 +0
2016-05-27 2016-05-25 1.235 0 +0
2016-05-26 2016-05-24 1.209 0 +0
2016-05-25 2016-05-23 1.209 0 +0
2016-05-24 2016-05-20 1.209 0 +0
2016-05-23 2016-05-19 1.222 0 +0
2016-05-20 2016-05-18 1.209 0 +0
2016-05-19 2016-05-17 1.235 0 +0
2016-05-18 2016-05-16 1.235 0 +0
2016-05-17 2016-05-13 1.209 0 +0
2016-05-16 2016-05-12 1.196 0 +0
2016-05-13 2016-05-11 1.248 0 +0
2016-05-12 2016-05-10 1.261 0 +0
2016-05-11 2016-05-09 1.261 0 -76,913
2016-05-10 2016-05-06 1.274 76,913 +76,913 0.00% 98,000
2016-04-19 2016-04-15 1.430 0 -17,998,518
2016-04-18 2016-04-14 1.430 17,998,518 -7,692 0.76% 25,741,200
2016-04-15 2016-04-13 1.430 18,006,210 -23,074 0.76% 25,752,201
2016-04-14 2016-04-12 1.417 18,029,284 -15,382 0.76% 25,550,790
2016-04-12 2016-04-08 1.339 18,044,666 +38,456 0.76% 24,164,923
2016-04-11 2016-04-07 1.339 18,006,210 -76,913 0.76% 24,113,424
2016-04-08 2016-04-06 1.326 18,083,123 -1,538 0.76% 23,981,313
2016-04-07 2016-04-05 1.326 18,084,661 +1,538 0.76% 23,983,353
2016-04-06 2016-04-01 1.339 18,083,123 -1,153,697 0.76% 24,216,424
2016-04-05 2016-03-31 1.339 19,236,820 -38,457 0.81% 25,761,423
2016-04-01 2016-03-30 1.352 19,275,277 +69,222 0.81% 26,063,535
2016-03-31 2016-03-29 1.326 19,206,055 +38,457 0.81% 25,470,513
2016-03-30 2016-03-24 1.378 19,167,598 -9,230 0.81% 26,416,356
2016-03-24 2016-03-22 1.404 19,176,828 -384,566 0.81% 26,927,738
2016-03-23 2016-03-21 1.404 19,561,394 +136,906 0.82% 27,467,739
2016-03-22 2016-03-18 1.404 19,424,488 -99,987 0.82% 27,275,498
2016-03-21 2016-03-17 1.404 19,524,475 -667,607 0.82% 27,415,898
2016-03-16 2016-03-14 1.352 20,192,082 -52,301 0.85% 27,303,215
2016-03-14 2016-03-10 1.300 20,244,383 -141,520 0.85% 26,321,091
2016-03-10 2016-03-08 1.300 20,385,903 +6,153 0.86% 26,505,091
2016-03-09 2016-03-07 1.326 20,379,750 +44,610 0.86% 27,027,033
2016-03-07 2016-03-03 1.313 20,335,140 +23,074 0.86% 26,703,482
2016-03-04 2016-03-02 1.339 20,312,066 -55,378 0.86% 27,201,363
2016-03-03 2016-03-01 1.274 20,367,444 +23,074 0.86% 25,951,470
2016-03-02 2016-02-29 1.235 20,344,370 -66,145 0.86% 25,128,537
2016-03-01 2016-02-26 1.248 20,410,515 +141,520 0.86% 25,475,607
2016-02-29 2016-02-25 1.235 20,268,995 +299,961 0.85% 25,035,437
2016-02-25 2016-02-23 1.300 19,969,034 +207,666 0.84% 25,963,092
2016-02-24 2016-02-22 1.313 19,761,368 +23,074 0.83% 25,950,022
2016-02-23 2016-02-19 1.287 19,738,294 -106,140 0.83% 25,406,460
2016-02-22 2016-02-18 1.300 19,844,434 -199,974 0.84% 25,801,091
2016-02-19 2016-02-17 1.287 20,044,408 -204,589 0.84% 25,800,480
2016-02-18 2016-02-16 1.287 20,248,997 -67,684 0.85% 26,063,820
2016-02-17 2016-02-15 1.248 20,316,681 -862,966 0.86% 25,358,487
2016-02-16 2016-02-12 1.196 21,179,647 -153,826 0.89% 25,334,124
2016-02-12 2016-02-05 1.170 21,333,473 +153,826 0.90% 24,963,382
2016-02-05 2016-02-03 1.144 21,179,647 +675,298 0.89% 24,232,640
2016-02-04 2016-02-02 1.144 20,504,349 +158,441 0.86% 23,460,000
2016-02-03 2016-02-01 1.131 20,345,908 -1,538 0.86% 23,014,189
2016-02-01 2016-01-28 1.092 20,347,446 -3,077 0.86% 22,222,276
2016-01-29 2016-01-27 1.092 20,350,523 -75,375 0.86% 22,225,637
2016-01-25 2016-01-21 1.092 20,425,898 -959,876 0.86% 22,307,957
2016-01-22 2016-01-20 1.131 21,385,774 +98,449 0.90% 24,190,429
2016-01-21 2016-01-19 1.183 21,287,325 +192,283 0.90% 25,186,153
2016-01-20 2016-01-18 1.144 21,095,042 +661,453 0.89% 24,135,840
2016-01-19 2016-01-15 1.157 20,433,589 +154,250 0.86% 23,644,711
2016-01-18 2016-01-14 1.222 20,279,339 -435,328 0.85% 24,784,548
2016-01-14 2016-01-12 1.222 20,714,667 +419,945 0.87% 25,316,587
2016-01-13 2016-01-11 1.183 20,294,722 +67,684 0.86% 24,011,752
2016-01-11 2016-01-07 1.222 20,227,038 -7,691 0.85% 24,720,628
2016-01-08 2016-01-06 1.300 20,234,729 -1,999,742 0.85% 26,308,540
2016-01-07 2016-01-05 1.326 22,234,471 +84,604 0.94% 29,486,710
2016-01-06 2016-01-04 1.326 22,149,867 +236,893 0.93% 29,374,511
2016-01-04 2015-12-29 1.378 21,912,974 -7,692 0.92% 30,199,972
2015-12-30 2015-12-28 1.378 21,920,666 -319,958 0.92% 30,210,573
2015-12-29 2015-12-24 1.404 22,240,624 -61,531 0.94% 31,229,863
2015-12-28 2015-12-22 1.378 22,302,155 +153,826 0.94% 30,736,332
2015-12-23 2015-12-21 1.378 22,148,329 +15,383 0.93% 30,524,333
2015-12-21 2015-12-17 1.404 22,132,946 +61,531 0.93% 31,078,663
2015-12-18 2015-12-16 1.391 22,071,415 -169,209 0.93% 30,705,297
2015-12-17 2015-12-15 1.365 22,240,624 +30,765 0.94% 30,362,366
2015-12-16 2015-12-14 1.391 22,209,859 +9,229 0.94% 30,897,898
2015-12-15 2015-12-11 1.365 22,200,630 -3,076 0.94% 30,307,768
2015-12-14 2015-12-10 1.391 22,203,706 +21,536 0.94% 30,889,338
2015-12-11 2015-12-09 1.404 22,182,170 +578,387 0.93% 31,147,783
2015-12-10 2015-12-08 1.482 21,603,783 +821,432 0.91% 32,020,935
2015-12-09 2015-12-07 1.573 20,782,351 +32,304 0.88% 32,694,853
2015-12-07 2015-12-03 1.560 20,750,047 -18,460 0.87% 32,374,247
2015-12-04 2015-12-02 1.586 20,768,507 +44,610 0.88% 32,943,099
2015-12-03 2015-12-01 1.599 20,723,897 +190,745 0.87% 33,141,784
2015-12-02 2015-11-30 1.586 20,533,152 -155,365 0.87% 32,569,778
2015-12-01 2015-11-27 1.612 20,688,517 +329,188 0.87% 33,354,190
2015-11-30 2015-11-26 1.469 20,359,329 +38,457 0.86% 29,911,711
2015-11-27 2015-11-25 1.495 20,320,872 -76,913 0.86% 30,383,621
2015-11-25 2015-11-23 1.508 20,397,785 +118,446 0.86% 30,763,826
2015-11-24 2015-11-20 1.508 20,279,339 +130,752 0.85% 30,585,187
2015-11-23 2015-11-19 1.456 20,148,587 +24,613 0.85% 29,340,126
2015-11-20 2015-11-18 1.443 20,123,974 +1,538 0.85% 29,042,639
2015-11-19 2015-11-17 1.469 20,122,436 -539,930 0.85% 29,563,670
2015-11-18 2015-11-16 1.443 20,662,366 -718,369 0.87% 29,819,639
2015-11-17 2015-11-13 1.482 21,380,735 -423,023 0.90% 31,690,335
2015-11-11 2015-11-09 1.508 21,803,758 +230,740 0.92% 32,884,307
2015-11-09 2015-11-05 1.508 21,573,018 +9,229 0.91% 32,536,306
2015-11-06 2015-11-04 1.521 21,563,789 -15,382 0.91% 32,802,752
2015-11-05 2015-11-03 1.443 21,579,171 -773,747 0.91% 31,142,759
2015-11-04 2015-11-02 1.443 22,352,918 +1,539 0.94% 32,259,420
2015-11-03 2015-10-30 1.469 22,351,379 +7,691 0.94% 32,838,410
2015-11-02 2015-10-29 1.469 22,343,688 -2,990,384 0.94% 32,827,110
2015-10-30 2015-10-28 1.508 25,334,072 -69,222 1.07% 38,208,707
2015-10-29 2015-10-27 1.521 25,403,294 +273,811 1.07% 38,643,392
2015-10-28 2015-10-26 1.534 25,129,483 +76,913 1.06% 38,553,598
2015-10-27 2015-10-23 1.547 25,052,570 -38,456 1.06% 38,761,323
2015-10-26 2015-10-22 1.534 25,091,026 +27,689 1.06% 38,494,597
2015-10-23 2015-10-20 1.560 25,063,337 +53,839 1.06% 39,103,847
2015-10-22 2015-10-19 1.586 25,009,498 -101,526 1.05% 39,670,179
2015-10-20 2015-10-16 1.534 25,111,024 +752,211 1.06% 38,525,278
2015-10-19 2015-10-15 1.547 24,358,813 +2,905,779 1.03% 37,687,943
2015-10-16 2015-10-14 1.495 21,453,034 +149,212 0.90% 32,076,421
2015-10-15 2015-10-13 1.456 21,303,822 -46,148 0.90% 31,022,365
2015-10-14 2015-10-12 1.495 21,349,970 -767,593 0.90% 31,922,321
2015-10-13 2015-10-09 1.430 22,117,563 +175,362 0.93% 31,632,193
2015-10-12 2015-10-08 1.443 21,942,201 -119,985 0.92% 31,666,679
2015-10-09 2015-10-07 1.443 22,062,186 -193,821 0.93% 31,839,840
2015-10-08 2015-10-06 1.339 22,256,007 -59,992 0.94% 29,804,636
2015-10-07 2015-10-05 1.352 22,315,999 +69,222 0.94% 30,175,121
2015-10-06 2015-10-02 1.365 22,246,777 -52,301 0.94% 30,370,766
2015-10-05 2015-09-30 1.326 22,299,078 +10,767 0.94% 29,572,390
2015-10-02 2015-09-29 1.274 22,288,311 -8,648,115 0.94% 28,398,970
2015-09-30 2015-09-25 1.378 30,936,426 +52,301 1.30% 42,635,892
2015-09-29 2015-09-24 1.378 30,884,125 +629,149 1.30% 42,563,812
2015-09-25 2015-09-23 1.417 30,254,976 +2,244,326 1.28% 42,876,829
2015-09-24 2015-09-22 1.469 28,010,650 +267,658 1.18% 41,152,951
2015-09-23 2015-09-21 1.495 27,742,992 -2,030,507 1.17% 41,481,121
2015-09-22 2015-09-18 1.469 29,773,499 -38,457 1.25% 43,742,910
2015-09-21 2015-09-17 1.430 29,811,956 -907,575 1.26% 42,636,594
2015-09-18 2015-09-16 1.443 30,719,531 +7,691 1.29% 44,333,999
2015-09-17 2015-09-15 1.404 30,711,840 +295,347 1.29% 43,124,983
2015-09-16 2015-09-14 1.430 30,416,493 +1,973,591 1.28% 43,501,194
2015-09-15 2015-09-11 1.443 28,442,902 +70,761 1.20% 41,048,400
2015-09-14 2015-09-10 1.430 28,372,141 -159,980 1.20% 40,577,393
2015-09-11 2015-09-09 1.456 28,532,121 +75,375 1.20% 41,548,125
2015-09-10 2015-09-08 1.417 28,456,746 -126,138 1.20% 40,328,409
2015-09-09 2015-09-07 1.339 28,582,884 -184,591 1.20% 38,277,417
2015-09-08 2015-09-04 1.326 28,767,475 +526,086 1.21% 38,150,591
2015-09-07 2015-09-02 1.313 28,241,389 +86,143 1.19% 37,085,725
2015-09-04 2015-09-01 1.326 28,155,246 +103,063 1.19% 37,338,670
2015-09-02 2015-08-31 1.417 28,052,183 +29,227 1.18% 39,755,069
2015-09-01 2015-08-28 1.456 28,022,956 +152,288 1.18% 40,806,685
2015-08-31 2015-08-27 1.456 27,870,668 -12,306 1.17% 40,584,925
2015-08-28 2015-08-26 1.300 27,882,974 +1,501,345 1.18% 36,252,540
2015-08-27 2015-08-25 1.261 26,381,629 -138,444 1.11% 33,271,524
2015-08-26 2015-08-24 1.170 26,520,073 -3,811,816 1.12% 31,032,486
2015-08-25 2015-08-21 1.391 30,331,889 -73,836 1.28% 42,197,098
2015-08-24 2015-08-20 1.547 30,405,725 +1,285,988 1.28% 47,043,722
2015-08-21 2015-08-19 1.612 29,119,737 +29,227 1.23% 46,947,069
2015-08-20 2015-08-18 1.625 29,090,510 +32,303 1.23% 47,278,174
2015-08-19 2015-08-17 1.768 29,058,207 +24,612 1.22% 51,381,535
2015-08-18 2015-08-14 1.781 29,033,595 +801,435 1.22% 51,715,500
2015-08-17 2015-08-13 1.833 28,232,160 +30,766 1.19% 51,756,222
2015-08-14 2015-08-12 1.807 28,201,394 -15,383 1.19% 50,966,490
2015-08-13 2015-08-11 1.820 28,216,777 -32,303 1.19% 51,361,156
2015-08-12 2015-08-10 1.872 28,249,080 -132,291 1.19% 52,889,097
2015-08-11 2015-08-07 1.807 28,381,371 -730,675 1.20% 51,291,750
2015-08-10 2015-08-06 1.755 29,112,046 +12,306 1.23% 51,098,229
2015-08-07 2015-08-05 1.742 29,099,740 +590,693 1.23% 50,698,284
2015-08-06 2015-08-04 1.781 28,509,047 +324,574 1.20% 50,781,160
2015-08-05 2015-08-03 1.781 28,184,473 +135,367 1.19% 50,203,019
2015-08-04 2015-07-31 1.911 28,049,106 +86,143 1.18% 53,608,753
2015-08-03 2015-07-30 1.950 27,962,963 +1,413,663 1.18% 54,534,809
2015-07-31 2015-07-29 2.015 26,549,300 +69,222 1.12% 53,503,738
2015-07-30 2015-07-28 1.937 26,480,078 +46,148 1.12% 51,298,525
2015-07-29 2015-07-27 1.885 26,433,930 +879,887 1.11% 49,834,383
2015-07-28 2015-07-24 2.106 25,554,043 +415,331 1.08% 53,823,754
2015-07-27 2015-07-23 2.106 25,138,712 -404,564 1.06% 52,948,954
2015-07-24 2015-07-22 1.911 25,543,276 +3,077 1.08% 48,819,495
2015-07-23 2015-07-21 1.963 25,540,199 +26,150 1.08% 50,141,875
2015-07-22 2015-07-20 1.976 25,514,049 +813,742 1.08% 50,422,262
2015-07-21 2015-07-17 1.911 24,700,307 -76,913 1.04% 47,208,373
2015-07-20 2015-07-16 1.846 24,777,220 -3,516,470 1.04% 45,744,646
2015-07-17 2015-07-15 1.781 28,293,690 +1,430,585 1.19% 50,397,560
2015-07-16 2015-07-14 1.937 26,863,105 -1,532,110 1.13% 52,040,544
2015-07-15 2015-07-13 2.002 28,395,215 -1,867,452 1.20% 56,854,551
2015-07-14 2015-07-10 1.924 30,262,667 +1,932,059 1.28% 58,232,879
2015-07-13 2015-07-09 1.781 28,330,608 -461,479 1.19% 50,463,319
2015-07-10 2015-07-08 1.261 28,792,087 +427,637 1.21% 36,311,503
2015-07-09 2015-07-07 1.443 28,364,450 +230,739 1.20% 40,935,179
2015-07-08 2015-07-06 1.651 28,133,711 +7,692 1.19% 46,454,746
2015-07-07 2015-07-03 1.911 28,126,019 -181,515 1.19% 53,755,753
2015-07-06 2015-07-02 2.093 28,307,534 +264,581 1.19% 59,255,308
2015-07-03 2015-06-30 2.366 28,042,953 +193,821 1.18% 66,358,182
2015-07-02 2015-06-29 2.262 27,849,132 +543,007 1.17% 63,002,860
2015-06-30 2015-06-26 2.548 27,306,125 +793,744 1.15% 69,584,978
2015-06-29 2015-06-25 2.691 26,512,381 +167,670 1.12% 71,354,017
2015-06-26 2015-06-24 2.834 26,344,711 -269,196 1.11% 74,670,538
2015-06-25 2015-06-23 2.899 26,613,907 -152,288 1.12% 77,163,665
2015-06-24 2015-06-22 2.821 26,766,195 -153,826 1.13% 75,517,173
2015-06-23 2015-06-19 2.834 26,920,021 +119,984 1.13% 76,301,177
2015-06-22 2015-06-18 2.912 26,800,037 +463,018 1.13% 78,051,771
2015-06-19 2015-06-17 2.821 26,337,019 -32,304 1.11% 74,306,311
2015-06-18 2015-06-16 2.795 26,369,323 +167,671 1.11% 73,711,761
2015-06-17 2015-06-15 2.847 26,201,652 +198,801 1.10% 74,605,722
2015-06-16 2015-06-12 2.808 26,002,851 +172,747 1.10% 73,025,421
2015-06-15 2015-06-11 2.795 25,830,104 +1,458,949 1.09% 72,204,450
2015-06-12 2015-06-10 2.769 24,371,155 +953,262 1.03% 67,492,430
2015-06-11 2015-06-09 2.756 23,417,893 +1,255,222 0.99% 64,548,035
2015-06-10 2015-06-08 2.808 22,162,671 -761,655 0.93% 62,240,805
2015-06-09 2015-06-05 2.457 22,924,326 -1,501,345 0.97% 56,332,332
2015-06-08 2015-06-04 2.522 24,425,671 -1,890,526 1.03% 61,609,486
2015-06-05 2015-06-03 2.496 26,316,197 +846,045 1.11% 65,693,698
2015-06-04 2015-06-02 2.587 25,470,152 +639,979 1.07% 65,899,780
2015-06-03 2015-06-01 2.652 24,830,173 +2,252,187 1.05% 65,858,110
2015-06-02 2015-05-29 2.652 22,577,986 +110,140 0.95% 59,884,540
2015-06-01 2015-05-28 2.379 22,467,846 +2,591,204 0.95% 53,457,898
2015-05-29 2015-05-27 2.483 19,876,642 +1,352,134 0.84% 49,360,066
2015-05-28 2015-05-26 2.470 18,524,508 +132,906 0.78% 45,762,716
2015-05-27 2015-05-22 1.961 18,391,602 +97,310 0.78% 36,059,037
2015-05-26 2015-05-21 1.934 18,294,292 +541,664 0.78% 35,390,005
2015-05-22 2015-05-20 2.000 17,752,628 +32,132 0.75% 35,502,373
2015-05-20 2015-05-18 1.948 17,720,496 +3,018,935 0.75% 34,511,628
2015-05-19 2015-05-15 1.948 14,701,561 +1,557,667 0.62% 28,632,088
2015-05-18 2015-05-14 1.934 13,143,894 +52,024 0.56% 25,426,645
2015-05-15 2015-05-13 1.921 13,091,870 +45,904 0.55% 25,154,884
2015-05-14 2015-05-12 1.882 13,045,966 -38,253 0.55% 24,555,119
2015-05-13 2015-05-11 1.934 13,084,219 -15,301 0.55% 25,311,205
2015-05-12 2015-05-08 1.843 13,099,520 -65,796 0.56% 24,142,253
2015-05-11 2015-05-07 1.738 13,165,316 -53,554 0.56% 22,886,861
2015-05-08 2015-05-06 1.830 13,218,870 +52,024 0.56% 24,189,432
2015-05-07 2015-05-05 1.974 13,166,846 -30,602 0.56% 25,987,351
2015-05-06 2015-05-04 2.065 13,197,448 -206,567 0.56% 27,255,261
2015-05-05 2015-04-30 2.026 13,404,015 -9,181 0.57% 27,156,257
2015-05-04 2015-04-29 2.065 13,413,196 +93,338 0.57% 27,700,822
2015-04-30 2015-04-28 2.078 13,319,858 +6,426 0.56% 27,682,163
2015-04-29 2015-04-27 1.987 13,313,432 +116,290 0.56% 26,450,685
2015-04-28 2015-04-24 1.934 13,197,142 -94,103 0.56% 25,529,653
2015-04-27 2015-04-23 1.882 13,291,245 +373,350 0.56% 25,016,783
2015-04-24 2015-04-22 1.948 12,917,895 +3,479,503 0.55% 25,158,302
2015-04-23 2015-04-21 1.882 9,438,392 -488,110 0.40% 17,764,943
2015-04-22 2015-04-20 1.660 9,926,502 -137,711 0.42% 16,477,953
2015-04-21 2015-04-17 1.725 10,064,213 -61,205 0.43% 17,364,291
2015-04-20 2015-04-16 1.751 10,125,418 -117,208 0.43% 17,734,586
2015-04-17 2015-04-15 1.725 10,242,626 -113,229 0.43% 17,672,116
2015-04-16 2015-04-14 1.791 10,355,855 +36,723 0.44% 18,544,274
2015-04-15 2015-04-13 1.699 10,319,132 -177,494 0.44% 17,534,356
2015-04-14 2015-04-10 1.686 10,496,626 -42,844 0.44% 17,698,756
2015-04-13 2015-04-09 1.686 10,539,470 -707,070 0.45% 17,770,997
2015-04-10 2015-04-08 1.634 11,246,540 -931,234 0.48% 18,375,207
2015-04-09 2015-04-02 1.451 12,177,774 -833,917 0.52% 17,668,277
2015-04-08 2015-04-01 1.425 13,011,691 -546,714 0.55% 18,538,028
2015-04-02 2015-03-31 1.333 13,558,405 -309,850 0.57% 18,076,406
2015-04-01 2015-03-30 1.320 13,868,255 -194,326 0.59% 18,308,236
2015-03-31 2015-03-27 1.242 14,062,581 -47,434 0.60% 17,461,918
2015-03-30 2015-03-26 1.242 14,110,015 -38,253 0.60% 17,520,818
2015-03-27 2015-03-25 1.242 14,148,268 +769,653 0.60% 17,568,318
2015-03-26 2015-03-24 1.229 13,378,615 -1,009,882 0.57% 16,437,748
2015-03-25 2015-03-23 1.255 14,388,497 -76,506 0.61% 18,054,687
2015-03-24 2015-03-20 1.229 14,465,003 -22,952 0.61% 17,772,548
2015-03-23 2015-03-19 1.229 14,487,955 -22,952 0.61% 17,800,748
2015-03-19 2015-03-17 1.203 14,510,907 +22,952 0.61% 17,449,609
2015-03-18 2015-03-16 1.229 14,487,955 +15,301 0.61% 17,800,748
2015-03-17 2015-03-13 1.229 14,472,654 +306,025 0.61% 17,781,948
2015-03-16 2015-03-12 1.255 14,166,629 +71,916 0.60% 17,776,287
2015-03-13 2015-03-11 1.268 14,094,713 +657,953 0.60% 17,870,277
2015-03-11 2015-03-09 1.294 13,436,760 -45,904 0.57% 17,387,337
2015-03-10 2015-03-06 1.294 13,482,664 +30,603 0.57% 17,446,737
2015-03-09 2015-03-05 1.294 13,452,061 +696,206 0.57% 17,407,136
2015-03-05 2015-03-03 1.307 12,755,855 +1,094,039 0.54% 16,672,967
2015-03-04 2015-03-02 1.307 11,661,816 +82,627 0.49% 15,242,966
2015-03-03 2015-02-27 1.372 11,579,189 -272,362 0.49% 15,891,714
2015-03-02 2015-02-26 1.333 11,851,551 +10,711 0.50% 15,800,785
2015-02-27 2015-02-25 1.307 11,840,840 +30,602 0.50% 15,476,966
2015-02-25 2015-02-23 1.333 11,810,238 -153,012 0.50% 15,745,706
2015-02-24 2015-02-18 1.307 11,963,250 -148,422 0.51% 15,636,966
2015-02-23 2015-02-16 1.268 12,111,672 -22,952 0.51% 15,356,037
2015-02-17 2015-02-13 1.268 12,134,624 -475,869 0.51% 15,385,137
2015-02-16 2015-02-12 1.255 12,610,493 +18,362 0.53% 15,823,648
2015-02-13 2015-02-11 1.242 12,592,131 +53,554 0.53% 15,636,017
2015-02-12 2015-02-10 1.268 12,538,577 +53,554 0.53% 15,897,297
2015-02-10 2015-02-06 1.281 12,485,023 -68,855 0.53% 15,992,587
2015-02-09 2015-02-05 1.294 12,553,878 -39,783 0.53% 16,244,876
2015-02-06 2015-02-04 1.268 12,593,661 +93,337 0.53% 15,967,136
2015-02-05 2015-02-03 1.268 12,500,324 -7,650 0.53% 15,848,797
2015-02-04 2015-02-02 1.281 12,507,974 +16,831 0.53% 16,021,986
2015-02-03 2015-01-30 1.294 12,491,143 -38,253 0.53% 16,163,696
2015-02-02 2015-01-29 1.294 12,529,396 -68,856 0.53% 16,213,196
2015-01-30 2015-01-28 1.307 12,598,252 -117,819 0.53% 16,466,966
2015-01-29 2015-01-27 1.307 12,716,071 +87,217 0.54% 16,620,966
2015-01-28 2015-01-26 1.333 12,628,854 -153,013 0.54% 16,837,105
2015-01-27 2015-01-23 1.320 12,781,867 -91,042 0.54% 16,874,036
2015-01-26 2015-01-22 1.346 12,872,909 -1,095,569 0.55% 17,330,745
2015-01-23 2015-01-21 1.294 13,968,478 +7,651 0.59% 18,075,386
2015-01-22 2015-01-20 1.255 13,960,827 +191,265 0.59% 17,518,047
2015-01-21 2015-01-19 1.255 13,769,562 -497,290 0.58% 17,278,047
2015-01-20 2015-01-16 1.333 14,266,852 -128,531 0.60% 19,020,925
2015-01-19 2015-01-15 1.359 14,395,383 +22,952 0.61% 19,568,605
2015-01-16 2015-01-14 1.255 14,372,431 -864,520 0.61% 18,034,528
2015-01-14 2015-01-12 1.216 15,236,951 +91,807 0.65% 18,521,848
2015-01-13 2015-01-09 1.242 15,145,144 +114,760 0.64% 18,806,168
2015-01-12 2015-01-08 1.242 15,030,384 -30,603 0.64% 18,663,667
2015-01-09 2015-01-07 1.268 15,060,987 +61,205 0.64% 19,095,387
2015-01-07 2015-01-05 1.294 14,999,782 -238,699 0.64% 19,409,907
2015-01-06 2015-01-02 1.281 15,238,481 -321,326 0.65% 19,519,606
2015-01-05 2014-12-31 1.216 15,559,807 +306,025 0.66% 18,914,308
2015-01-02 2014-12-29 1.203 15,253,782 +351,928 0.65% 18,342,928
2014-12-30 2014-12-24 1.189 14,901,854 +879,822 0.63% 17,724,949
2014-12-29 2014-12-22 1.189 14,022,032 +2,134,523 0.59% 16,678,449
2014-12-23 2014-12-19 1.229 11,887,509 +53,554 0.50% 14,605,688
2014-12-22 2014-12-18 1.242 11,833,955 +175,965 0.50% 14,694,568
2014-12-19 2014-12-17 1.268 11,657,990 -163,724 0.49% 14,780,826
2014-12-18 2014-12-16 1.346 11,821,714 +68,856 0.50% 15,915,525
2014-12-17 2014-12-15 1.372 11,752,858 -114,759 0.50% 16,130,064
2014-12-16 2014-12-12 1.307 11,867,617 -1,147,594 0.50% 15,511,965
2014-12-15 2014-12-11 1.242 13,015,211 -68,855 0.55% 16,161,368
2014-12-12 2014-12-10 1.268 13,084,066 -145,362 0.55% 16,588,907
2014-12-11 2014-12-09 1.216 13,229,428 -91,807 0.56% 16,081,528
2014-12-10 2014-12-08 1.268 13,321,235 +4,590 0.56% 16,889,606
2014-12-09 2014-12-05 1.268 13,316,645 -231,049 0.56% 16,883,787
2014-12-08 2014-12-04 1.216 13,547,694 -1,530 0.57% 16,468,409
2014-12-05 2014-12-03 1.229 13,549,224 +345,808 0.57% 16,647,368
2014-12-04 2014-12-02 1.281 13,203,416 -29,072 0.56% 16,912,807
2014-12-03 2014-12-01 1.242 13,232,488 +22,952 0.56% 16,431,167
2014-12-02 2014-11-28 1.333 13,209,536 +7,650 0.56% 17,611,285
2014-12-01 2014-11-27 1.333 13,201,886 +44,374 0.56% 17,601,086
2014-11-28 2014-11-26 1.372 13,157,512 -22,952 0.56% 18,057,864
2014-11-27 2014-11-25 1.359 13,180,464 -22,952 0.56% 17,917,085
2014-11-26 2014-11-24 1.346 13,203,416 -32,133 0.56% 17,775,705
2014-11-25 2014-11-21 1.320 13,235,549 -22,951 0.56% 17,472,966
2014-11-24 2014-11-20 1.294 13,258,500 +58,144 0.56% 17,156,666
2014-11-21 2014-11-19 1.320 13,200,356 +72,681 0.56% 17,426,506
2014-11-20 2014-11-18 1.386 13,127,675 +15,301 0.56% 18,188,504
2014-11-19 2014-11-17 1.412 13,112,374 -48,964 0.56% 18,510,084
2014-11-18 2014-11-14 1.438 13,161,338 +81,097 0.56% 18,923,263
2014-11-17 2014-11-13 1.425 13,080,241 +45,904 0.55% 18,635,693
2014-11-13 2014-11-11 1.412 13,034,337 +38,253 0.55% 18,399,923
2014-11-12 2014-11-10 1.425 12,996,084 +105,578 0.55% 18,515,793
2014-11-11 2014-11-07 1.438 12,890,506 +15,302 0.55% 18,533,863
2014-11-10 2014-11-06 1.451 12,875,204 +223,398 0.55% 18,680,152
2014-11-07 2014-11-05 1.477 12,651,806 +91,807 0.54% 18,686,771
2014-11-06 2014-11-04 1.542 12,559,999 +304,495 0.53% 19,372,020
2014-11-05 2014-11-03 1.477 12,255,504 -76,506 0.52% 18,101,432
2014-11-04 2014-10-31 1.477 12,332,010 +7,650 0.52% 18,214,431
2014-11-03 2014-10-30 1.477 12,324,360 -252,470 0.52% 18,203,132
2014-10-31 2014-10-29 1.451 12,576,830 +160,663 0.53% 18,247,252
2014-10-30 2014-10-28 1.464 12,416,167 -508,001 0.53% 18,176,442
2014-10-29 2014-10-27 1.320 12,924,168 +38,253 0.55% 17,061,895
2014-10-28 2014-10-24 1.359 12,885,915 -107,109 0.55% 17,516,684
2014-10-27 2014-10-23 1.333 12,993,024 +45,904 0.55% 17,322,626
2014-10-23 2014-10-21 1.346 12,947,120 -211,157 0.55% 17,430,655
2014-10-22 2014-10-20 1.320 13,158,277 -960,918 0.56% 17,370,955
2014-10-21 2014-10-17 1.386 14,119,195 +134,651 0.60% 19,562,264
2014-10-20 2014-10-16 1.412 13,984,544 -99,458 0.59% 19,741,283
2014-10-17 2014-10-15 1.425 14,084,002 +29,072 0.60% 20,065,772
2014-10-16 2014-10-14 1.425 14,054,930 -157,603 0.60% 20,024,353
2014-10-15 2014-10-13 1.412 14,212,533 -100,988 0.60% 20,063,123
2014-10-14 2014-10-10 1.542 14,313,521 -109,251 0.61% 22,076,580
2014-10-13 2014-10-09 1.555 14,422,772 +267,772 0.61% 22,433,602
2014-10-10 2014-10-08 1.608 14,155,000 +148,422 0.60% 22,757,172
2014-10-09 2014-10-07 1.621 14,006,578 -223,398 0.59% 22,701,630
2014-10-08 2014-10-06 1.516 14,229,976 -332,037 0.60% 21,575,728
2014-10-07 2014-10-03 1.425 14,562,013 -331,242 0.62% 20,746,805
2014-10-06 2014-09-30 1.386 14,893,255 +630,412 0.63% 20,634,730
2014-10-03 2014-09-29 1.503 14,262,843 -1,916,481 0.60% 21,439,134
2014-09-30 2014-09-26 1.464 16,179,324 -3,225,502 0.69% 23,685,453
2014-09-29 2014-09-25 1.294 19,404,826 -230,047 0.82% 25,110,089
2014-09-26 2014-09-24 1.307 19,634,873 -1,685,279 0.83% 25,664,417
2014-09-25 2014-09-23 1.176 21,320,152 +61,205 0.90% 25,080,495
2014-09-24 2014-09-22 1.163 21,258,947 +7,651 0.90% 24,730,623
2014-09-23 2014-09-19 1.176 21,251,296 +53,554 0.90% 24,999,495
2014-09-22 2014-09-18 1.150 21,197,742 +45,904 0.90% 24,382,351
2014-09-19 2014-09-17 1.176 21,151,838 +212,687 0.90% 24,882,495
2014-09-18 2014-09-16 1.216 20,939,151 -32,133 0.89% 25,453,372
2014-09-17 2014-09-15 1.189 20,971,284 -885,942 0.89% 24,944,208
2014-09-16 2014-09-12 1.176 21,857,226 -419,254 0.93% 25,712,296
2014-09-15 2014-09-11 1.176 22,276,480 +452,917 0.94% 26,205,496
2014-09-12 2014-09-10 1.163 21,823,563 -145,362 0.92% 25,387,443
2014-09-10 2014-09-05 1.124 21,968,925 -7,650 0.93% 24,695,087
2014-09-08 2014-09-04 1.137 21,976,575 +19,891 0.93% 24,990,939
2014-09-04 2014-09-02 1.111 21,956,684 -22,951 0.93% 24,394,335
2014-09-03 2014-09-01 1.072 21,979,635 -11,017 0.93% 23,557,957
2014-09-01 2014-08-28 1.046 21,990,652 +22,952 0.93% 22,994,893
2014-08-28 2014-08-26 1.085 21,967,700 -3,061 0.93% 23,832,302
2014-08-27 2014-08-25 1.085 21,970,761 +183,615 0.93% 23,835,622
2014-08-25 2014-08-21 1.098 21,787,146 -183,615 0.92% 23,921,198
2014-08-22 2014-08-20 1.098 21,970,761 +52,024 0.93% 24,122,799
2014-08-21 2014-08-19 1.098 21,918,737 +123,941 0.93% 24,065,679
2014-08-20 2014-08-18 1.124 21,794,796 -12,241 0.92% 24,499,350
2014-08-18 2014-08-14 1.150 21,807,037 -48,964 0.92% 25,083,182
2014-08-14 2014-08-12 1.137 21,856,001 -264,712 0.93% 24,853,826
2014-08-13 2014-08-11 1.124 22,120,713 -29,072 0.94% 24,865,711
2014-08-12 2014-08-08 1.137 22,149,785 +56,614 0.94% 25,187,906
2014-08-11 2014-08-07 1.111 22,093,171 +280,013 0.94% 24,545,975
2014-08-08 2014-08-06 1.085 21,813,158 +15,301 0.92% 23,664,642
2014-08-07 2014-08-05 1.046 21,797,857 -38,253 0.92% 22,793,294
2014-08-06 2014-08-04 1.033 21,836,110 +82,627 0.93% 22,547,878
2014-08-05 2014-08-01 1.072 21,753,483 -12,241 0.92% 23,315,566
2014-08-04 2014-07-31 1.072 21,765,724 +22,952 0.92% 23,328,686
2014-08-01 2014-07-30 1.072 21,742,772 +107,108 0.92% 23,304,086
2014-07-31 2014-07-29 1.059 21,635,664 -293,049 0.92% 22,906,490
2014-07-30 2014-07-28 1.059 21,928,713 +433,025 0.93% 23,216,752
2014-07-29 2014-07-25 1.059 21,495,688 -15,301 0.91% 22,758,292
2014-07-28 2014-07-24 1.059 21,510,989 +153,012 0.91% 22,774,492
2014-07-24 2014-07-22 1.059 21,357,977 -3,060 0.90% 22,612,493
2014-07-22 2014-07-18 1.046 21,361,037 -3,060 0.91% 22,336,526
2014-07-21 2014-07-17 1.072 21,364,097 -53,554 0.91% 22,898,219
2014-07-18 2014-07-16 1.059 21,417,651 +79,566 0.91% 22,675,672
2014-07-17 2014-07-15 1.033 21,338,085 +38,253 0.90% 22,033,619
2014-07-11 2014-07-09 0.954 21,299,832 -38,253 0.90% 20,323,680
2014-07-10 2014-07-08 0.980 21,338,085 -99,458 0.90% 20,917,993
2014-07-09 2014-07-07 1.006 21,437,543 +7,651 0.91% 21,575,906
2014-07-07 2014-07-03 1.006 21,429,892 -15,302 0.91% 21,568,205
2014-07-04 2014-07-02 0.980 21,445,194 +15,302 0.91% 21,022,993
2014-06-30 2014-06-26 0.915 21,429,892 +84,156 0.91% 19,607,460
2014-06-25 2014-06-23 0.915 21,345,736 +38,254 0.90% 19,530,460
2014-06-23 2014-06-19 0.928 21,307,482 -15,302 0.90% 19,773,966
2014-06-20 2014-06-18 0.941 21,322,784 -38,253 0.90% 20,066,873
2014-06-19 2014-06-17 0.941 21,361,037 -26,012 0.91% 20,102,873
2014-06-18 2014-06-16 0.954 21,387,049 +153,012 0.91% 20,406,900
2014-06-16 2014-06-12 0.954 21,234,037 +22,952 0.90% 20,260,900
2014-06-13 2014-06-11 0.941 21,211,085 +36,723 0.90% 19,961,753
2014-06-12 2014-06-10 0.941 21,174,362 +15,302 0.90% 19,927,193
2014-06-09 2014-06-05 0.954 21,159,060 +13,771 0.90% 20,189,359
2014-06-05 2014-06-03 0.980 21,145,289 +15,301 0.90% 20,728,992
2014-06-03 2014-05-29 0.954 21,129,988 -7,651 0.90% 20,161,620
2014-05-30 2014-05-28 0.967 21,137,639 +15,302 0.90% 20,445,206
2014-05-27 2014-05-23 0.967 21,122,337 +285,437 0.89% 20,430,406
2014-05-26 2014-05-22 0.967 20,836,900 +1,509 0.89% 20,154,319
2014-05-20 2014-05-16 0.967 20,835,391 -22,642 0.89% 20,152,860
2014-05-19 2014-05-15 0.994 20,858,033 +754,724 0.90% 20,727,493
2014-05-14 2014-05-12 0.967 20,103,309 -19,623 0.86% 19,444,759
2014-05-09 2014-05-07 0.994 20,122,932 -7,547 0.86% 19,996,993
2014-05-08 2014-05-05 0.994 20,130,479 -75,473 0.86% 20,004,492
2014-05-05 2014-04-30 1.020 20,205,952 +1,510 0.87% 20,614,946
2014-05-02 2014-04-29 1.020 20,204,442 -70,944 0.87% 20,613,406
2014-04-29 2014-04-25 1.033 20,275,386 -16,604 0.87% 20,954,432
2014-04-28 2014-04-24 1.060 20,291,990 -27,170 0.87% 21,509,325
2014-04-24 2014-04-22 1.033 20,319,160 +15,094 0.87% 20,999,672
2014-04-23 2014-04-17 1.033 20,304,066 -7,547 0.87% 20,984,073
2014-04-22 2014-04-16 1.060 20,311,613 +15,095 0.87% 21,530,126
2014-04-17 2014-04-15 1.047 20,296,518 -48,303 0.87% 21,245,199
2014-04-15 2014-04-11 1.060 20,344,821 -80,000 0.87% 21,565,326
2014-04-14 2014-04-10 1.060 20,424,821 -16,604 0.88% 21,650,125
2014-04-10 2014-04-08 1.033 20,441,425 -27,170 0.88% 21,126,032
2014-04-09 2014-04-07 1.047 20,468,595 +22,641 0.88% 21,425,319
2014-04-08 2014-04-04 1.060 20,445,954 +16,604 0.88% 21,672,526
2014-04-07 2014-04-03 1.060 20,429,350 +30,189 0.88% 21,654,926
2014-04-04 2014-04-02 1.060 20,399,161 -6,038 0.88% 21,622,926
2014-04-03 2014-04-01 1.033 20,405,199 +73,963 0.88% 21,088,593
2014-04-02 2014-03-31 1.047 20,331,236 +150,945 0.87% 21,281,539
2014-04-01 2014-03-28 1.060 20,180,291 +16,604 0.87% 21,390,926
2014-03-28 2014-03-26 1.073 20,163,687 -28,680 0.87% 21,640,492
2014-03-27 2014-03-25 1.060 20,192,367 +54,340 0.87% 21,403,726
2014-03-26 2014-03-24 1.100 20,138,027 +92,077 0.86% 22,146,606
2014-03-25 2014-03-21 1.100 20,045,950 -15,095 0.86% 22,045,345
2014-03-24 2014-03-20 1.100 20,061,045 +21,132 0.86% 22,061,946
2014-03-21 2014-03-19 1.113 20,039,913 -49,811 0.86% 22,304,232
2014-03-20 2014-03-18 1.047 20,089,724 +43,774 0.86% 21,028,739
2014-03-19 2014-03-17 1.047 20,045,950 -1,167 0.86% 20,982,919
2014-03-18 2014-03-14 1.033 20,047,117 -7,547 0.86% 20,718,518
2014-03-17 2014-03-13 1.073 20,054,664 -24,151 0.86% 21,523,484
2014-03-14 2014-03-12 1.073 20,078,815 -132,832 0.86% 21,549,404
2014-03-13 2014-03-11 1.073 20,211,647 -64,906 0.87% 21,691,965
2014-03-12 2014-03-10 1.086 20,276,553 +42,264 0.87% 22,030,286
2014-03-11 2014-03-07 1.113 20,234,289 +30,189 0.87% 22,520,571
2014-03-10 2014-03-06 1.126 20,204,100 +15,095 0.87% 22,754,673
2014-03-07 2014-03-05 1.100 20,189,005 +37,736 0.87% 22,202,668
2014-03-06 2014-03-04 1.086 20,151,269 -48,302 0.87% 21,894,167
2014-03-05 2014-03-03 1.100 20,199,571 +170,567 0.87% 22,214,288
2014-03-04 2014-02-28 1.086 20,029,004 +37,736 0.86% 21,761,327
2014-02-28 2014-02-26 1.033 19,991,268 +7,548 0.86% 20,660,799
2014-02-26 2014-02-24 1.033 19,983,720 +75,472 0.86% 20,652,998
2014-02-25 2014-02-21 1.047 19,908,248 -16,604 0.86% 20,838,780
2014-02-24 2014-02-20 1.033 19,924,852 +39,246 0.86% 20,592,158
2014-02-21 2014-02-19 1.047 19,885,606 -664,157 0.85% 20,815,080
2014-02-20 2014-02-18 1.060 20,549,763 -52,831 0.88% 21,782,562
2014-02-19 2014-02-17 1.073 20,602,594 +80,967 0.88% 22,111,545
2014-02-18 2014-02-14 1.086 20,521,627 -24,151 0.88% 22,296,557
2014-02-17 2014-02-13 1.060 20,545,778 -452,834 0.88% 21,778,338
2014-02-13 2014-02-11 1.060 20,998,612 +7,547 0.90% 22,258,338
2014-02-12 2014-02-10 1.086 20,991,065 +732,082 0.90% 22,806,597
2014-02-11 2014-02-07 1.060 20,258,983 -63,397 0.87% 21,474,338
2014-02-10 2014-02-06 1.020 20,322,380 +4,529 0.87% 20,733,731
2014-02-07 2014-02-05 1.033 20,317,851 +37,736 0.87% 20,998,319
2014-02-06 2014-02-04 1.033 20,280,115 -7,548 0.87% 20,959,320
2014-02-05 2014-01-30 1.047 20,287,663 +10,567 0.87% 21,235,930
2014-02-04 2014-01-28 1.047 20,277,096 -7,548 0.87% 21,224,869
2014-01-29 2014-01-27 1.047 20,284,644 -67,925 0.87% 21,232,770
2014-01-28 2014-01-24 1.060 20,352,569 +18,114 0.87% 21,573,539
2014-01-27 2014-01-23 1.086 20,334,455 +15,094 0.87% 22,093,196
2014-01-24 2014-01-22 1.086 20,319,361 +107,171 0.87% 22,076,797
2014-01-23 2014-01-21 1.100 20,212,190 -7,547 0.87% 22,228,166
2014-01-22 2014-01-20 1.113 20,219,737 -58,869 0.87% 22,504,375
2014-01-21 2014-01-17 1.126 20,278,606 +90,567 0.87% 22,838,585
2014-01-20 2014-01-16 1.126 20,188,039 +86,038 0.87% 22,736,584
2014-01-17 2014-01-15 1.153 20,102,001 +37,737 0.86% 23,172,383
2014-01-16 2014-01-14 1.153 20,064,264 -49,812 0.86% 23,128,883
2014-01-10 2014-01-08 1.113 20,114,076 +7,547 0.86% 22,386,775
2014-01-09 2014-01-07 1.126 20,106,529 +22,642 0.86% 22,644,785
2014-01-07 2014-01-03 1.166 20,083,887 +4,528 0.86% 23,417,612
2014-01-06 2014-01-02 1.179 20,079,359 -25,660 0.86% 23,678,382
2014-01-03 2013-12-31 1.153 20,105,019 -30,189 0.86% 23,175,862
2014-01-02 2013-12-27 1.139 20,135,208 +42,264 0.86% 22,943,873
2013-12-30 2013-12-24 1.153 20,092,944 +27,170 0.86% 23,161,943
2013-12-27 2013-12-20 1.113 20,065,774 +7,547 0.86% 22,333,015
2013-12-23 2013-12-19 1.113 20,058,227 +297,361 0.86% 22,324,616
2013-12-20 2013-12-18 1.139 19,760,866 +80,001 0.85% 22,517,314
2013-12-19 2013-12-17 1.166 19,680,865 +42,265 0.85% 22,947,692
2013-12-18 2013-12-16 1.192 19,638,600 +1,426,427 0.84% 23,418,830
2013-12-17 2013-12-13 1.206 18,212,173 -37,736 0.78% 21,959,140
2013-12-16 2013-12-12 1.206 18,249,909 +37,736 0.78% 22,004,640
2013-12-13 2013-12-11 1.206 18,212,173 +203,775 0.78% 21,959,140
2013-12-12 2013-12-10 1.232 18,008,398 -63,397 0.77% 22,190,659
2013-12-11 2013-12-09 1.259 18,071,795 +128,303 0.78% 22,747,677
2013-12-10 2013-12-06 1.272 17,943,492 +75,473 0.77% 22,823,927
2013-12-09 2013-12-05 1.298 17,868,019 +63,397 0.77% 23,201,424
2013-12-06 2013-12-04 1.312 17,804,622 +22,641 0.76% 23,355,013
2013-12-05 2013-12-03 1.325 17,781,981 +196,228 0.76% 23,560,923
2013-12-04 2013-12-02 1.325 17,585,753 +209,813 0.76% 23,300,923
2013-12-03 2013-11-29 1.365 17,375,940 -60,377 0.75% 23,713,611
2013-12-02 2013-11-28 1.351 17,436,317 -19,623 0.75% 23,564,981
2013-11-29 2013-11-27 1.378 17,455,940 -25,661 0.75% 24,054,080
2013-11-28 2013-11-26 1.312 17,481,601 +360,758 0.75% 22,931,294
2013-11-27 2013-11-25 1.338 17,120,843 -815,101 0.74% 22,911,772
2013-11-26 2013-11-22 1.285 17,935,944 -777,365 0.77% 23,051,975
2013-11-25 2013-11-21 1.272 18,713,309 +60,377 0.80% 23,803,125
2013-11-22 2013-11-20 1.298 18,652,932 +804,536 0.80% 24,220,625
2013-11-21 2013-11-19 1.232 17,848,396 +3,018 0.77% 21,993,498
2013-11-19 2013-11-15 1.206 17,845,378 -1,509 0.77% 21,516,881
2013-11-18 2013-11-14 1.219 17,846,887 -10,566 0.77% 21,755,169
2013-11-15 2013-11-13 1.192 17,857,453 -4,528 0.77% 21,294,831
2013-11-14 2013-11-12 1.192 17,861,981 -30,189 0.77% 21,300,230
2013-11-13 2013-11-11 1.192 17,892,170 +19,622 0.77% 21,336,230
2013-11-12 2013-11-08 1.179 17,872,548 +75,473 0.77% 21,076,022
2013-11-11 2013-11-07 1.206 17,797,075 +33,208 0.76% 21,458,640
2013-11-08 2013-11-06 1.219 17,763,867 +67,925 0.76% 21,653,969
2013-11-07 2013-11-05 1.206 17,695,942 -37,736 0.76% 21,336,700
2013-11-06 2013-11-04 1.232 17,733,678 +69,434 0.76% 21,852,138
2013-11-05 2013-11-01 1.206 17,664,244 +13,585 0.76% 21,298,480
2013-11-04 2013-10-31 1.179 17,650,659 -40,755 0.76% 20,814,362
2013-10-31 2013-10-29 1.166 17,691,414 +467,929 0.76% 20,628,012
2013-10-30 2013-10-28 1.192 17,223,485 -150,945 0.74% 20,538,830
2013-10-29 2013-10-25 1.206 17,374,430 -28,680 0.75% 20,949,040
2013-10-28 2013-10-24 1.232 17,403,110 -143,397 0.75% 21,444,799
2013-10-25 2013-10-23 1.206 17,546,507 +166,039 0.75% 21,156,520
2013-10-24 2013-10-22 1.232 17,380,468 +150,945 0.75% 21,416,899
2013-10-23 2013-10-21 1.245 17,229,523 +128,303 0.74% 21,459,187
2013-10-21 2013-10-17 1.206 17,101,220 +83,019 0.73% 20,619,620
2013-10-18 2013-10-16 1.192 17,018,201 -43,774 0.73% 20,294,031
2013-10-17 2013-10-15 1.192 17,061,975 +22,642 0.73% 20,346,231
2013-10-16 2013-10-11 1.192 17,039,333 +755,841 0.73% 20,319,231
2013-10-15 2013-10-10 1.219 16,283,492 +60,377 0.70% 19,849,407
2013-10-11 2013-10-09 1.219 16,223,115 +264,154 0.70% 19,775,808
2013-10-10 2013-10-08 1.192 15,958,961 -132,832 0.69% 19,030,898
2013-10-09 2013-10-07 1.153 16,091,793 +60,378 0.69% 18,549,656
2013-10-08 2013-10-04 1.166 16,031,415 +150,945 0.69% 18,692,470
2013-10-07 2013-10-03 1.166 15,880,470 +66,416 0.68% 18,516,470
2013-10-04 2013-10-02 1.153 15,814,054 -90,567 0.68% 18,229,495
2013-10-03 2013-09-30 1.139 15,904,621 +37,736 0.68% 18,123,161
2013-10-02 2013-09-27 1.153 15,866,885 +52,831 0.68% 18,290,395
2013-09-30 2013-09-26 1.139 15,814,054 +120,755 0.68% 18,019,960
2013-09-27 2013-09-25 1.179 15,693,299 -24,151 0.67% 18,506,165
2013-09-26 2013-09-24 1.192 15,717,450 -22,642 0.68% 18,742,899
2013-09-25 2013-09-23 1.139 15,740,092 +66,416 0.68% 17,935,681
2013-09-24 2013-09-19 1.166 15,673,676 +6,038 0.67% 18,275,350
2013-09-19 2013-09-17 1.139 15,667,638 -37,736 0.67% 17,853,121
2013-09-18 2013-09-16 1.153 15,705,374 -43,774 0.67% 18,104,215
2013-09-17 2013-09-13 1.153 15,749,148 +46,793 0.68% 18,154,675
2013-09-16 2013-09-12 1.179 15,702,355 -81,511 0.67% 18,516,844
2013-09-12 2013-09-10 1.206 15,783,866 -137,359 0.68% 19,031,234
2013-09-11 2013-09-09 1.153 15,921,225 -52,831 0.68% 18,353,035
2013-09-10 2013-09-06 1.153 15,974,056 -30,189 0.69% 18,413,936
2013-09-06 2013-09-04 1.139 16,004,245 -202,266 0.69% 18,236,681
2013-09-05 2013-09-03 1.126 16,206,511 +51,322 0.70% 18,252,427
2013-09-04 2013-09-02 1.139 16,155,189 -113,209 0.69% 18,408,680
2013-09-02 2013-08-29 1.126 16,268,398 -173,586 0.70% 18,322,127
2013-08-29 2013-08-27 1.126 16,441,984 +7,547 0.71% 18,517,626
2013-08-28 2013-08-26 1.139 16,434,437 +90,567 0.71% 18,726,881
2013-08-27 2013-08-23 1.166 16,343,870 +120,755 0.70% 19,056,789
2013-08-26 2013-08-22 1.206 16,223,115 -72,453 0.70% 19,560,854
2013-08-23 2013-08-21 1.192 16,295,568 +184,152 0.70% 19,432,299
2013-08-22 2013-08-20 1.166 16,111,416 -49,811 0.69% 18,785,750
2013-08-21 2013-08-19 1.219 16,161,227 +160,001 0.69% 19,700,367
2013-08-20 2013-08-16 1.206 16,001,226 -1,509 0.69% 19,293,313
2013-08-19 2013-08-15 1.219 16,002,735 -15,095 0.69% 19,507,167
2013-08-16 2013-08-13 1.245 16,017,830 -60,378 0.69% 19,950,037
2013-08-15 2013-08-12 1.232 16,078,208 -22,641 0.69% 19,812,202
2013-08-13 2013-08-09 1.232 16,100,849 +21,132 0.69% 19,840,102
2013-08-12 2013-08-08 1.206 16,079,717 -30,189 0.69% 19,387,953
2013-08-09 2013-08-07 1.179 16,109,906 -205,285 0.69% 18,997,444
2013-08-08 2013-08-06 1.219 16,315,191 -58,868 0.70% 19,888,048
2013-08-07 2013-08-05 1.166 16,374,059 +111,699 0.70% 19,091,990
2013-08-06 2013-08-02 1.179 16,262,360 +297,361 0.70% 19,177,224
2013-08-05 2013-08-01 1.179 15,964,999 -75,473 0.69% 18,826,564
2013-08-02 2013-07-31 1.166 16,040,472 +40,756 0.69% 18,703,030
2013-08-01 2013-07-30 1.179 15,999,716 +220,379 0.69% 18,867,504
2013-07-31 2013-07-29 1.219 15,779,337 +42,264 0.68% 19,234,847
2013-07-30 2013-07-26 1.126 15,737,073 -578,118 0.68% 17,723,727
2013-07-29 2013-07-25 1.086 16,315,191 -52,830 0.70% 17,726,303
2013-07-26 2013-07-24 1.073 16,368,021 +83,019 0.70% 17,566,828
2013-07-25 2013-07-23 1.100 16,285,002 +37,736 0.70% 17,909,278
2013-07-24 2013-07-22 1.047 16,247,266 +128,303 0.70% 17,006,680
2013-07-23 2013-07-19 1.086 16,118,963 -60,378 0.69% 17,513,104
2013-07-22 2013-07-18 1.126 16,179,341 -22,641 0.69% 18,221,827
2013-07-19 2013-07-17 1.113 16,201,982 +132,831 0.70% 18,032,652
2013-07-18 2013-07-16 1.086 16,069,151 -113,209 0.69% 17,458,983
2013-07-17 2013-07-15 1.113 16,182,360 -22,641 0.70% 18,010,813
2013-07-16 2013-07-12 1.060 16,205,001 -52,831 0.70% 17,177,154
2013-07-15 2013-07-11 1.060 16,257,832 +75,472 0.70% 17,233,155
2013-07-12 2013-07-10 1.020 16,182,360 +150,945 0.70% 16,509,912
2013-07-11 2013-07-09 1.033 16,031,415 +9,057 0.69% 16,568,326
2013-07-10 2013-07-08 1.060 16,022,358 +158,492 0.69% 16,983,554
2013-07-08 2013-07-04 1.113 15,863,866 -7,547 0.68% 17,656,332
2013-07-05 2013-07-03 1.113 15,871,413 +30,188 0.68% 17,664,732
2013-07-03 2013-06-28 1.166 15,841,225 +30,189 0.68% 18,470,710
2013-07-02 2013-06-27 1.139 15,811,036 +7,548 0.68% 18,016,521
2013-06-28 2013-06-26 1.153 15,803,488 -37,737 0.68% 18,217,315
2013-06-26 2013-06-24 1.126 15,841,225 +3,019 0.68% 17,841,027
2013-06-25 2013-06-21 1.192 15,838,206 +105,662 0.68% 18,886,899
2013-06-24 2013-06-20 1.219 15,732,544 +37,736 0.68% 19,177,807
2013-06-21 2013-06-19 1.272 15,694,808 -16,604 0.67% 19,963,625
2013-06-20 2013-06-18 1.312 15,711,412 +13,585 0.67% 20,609,268
2013-06-19 2013-06-17 1.298 15,697,827 -156,983 0.67% 20,383,454
2013-06-18 2013-06-14 1.232 15,854,810 -37,736 0.68% 19,536,923
2013-06-17 2013-06-13 1.245 15,892,546 +212,832 0.68% 19,793,997
2013-06-14 2013-06-11 1.298 15,679,714 -3,019 0.67% 20,359,935
2013-06-13 2013-06-10 1.351 15,682,733 -1,509 0.67% 21,195,032
2013-06-11 2013-06-07 1.365 15,684,242 +301,889 0.67% 21,404,886
2013-06-10 2013-06-06 1.378 15,382,353 -67,925 0.66% 21,196,701
2013-06-07 2013-06-05 1.378 15,450,278 -28,679 0.66% 21,290,301
2013-06-06 2013-06-04 1.404 15,478,957 +255,096 0.66% 21,740,009
2013-06-05 2013-06-03 1.378 15,223,861 -218,870 0.65% 20,978,301
2013-06-04 2013-05-31 1.471 15,442,731 -39,245 0.66% 22,714,080
2013-06-03 2013-05-30 1.417 15,481,976 -113,528 0.66% 21,943,738
2013-05-31 2013-05-29 1.377 15,595,504 +73,290 0.68% 21,479,046
2013-05-30 2013-05-28 1.417 15,522,214 -967,733 0.67% 22,000,770
2013-05-29 2013-05-27 1.377 16,489,947 -29,915 0.71% 22,710,926
2013-05-28 2013-05-24 1.377 16,519,862 +29,915 0.72% 22,752,126
2013-05-27 2013-05-23 1.337 16,489,947 -195,940 0.71% 22,049,442
2013-05-24 2013-05-22 1.391 16,685,887 -68,804 0.72% 23,203,900
2013-05-23 2013-05-21 1.337 16,754,691 +267,735 0.73% 22,403,443
2013-05-22 2013-05-20 1.257 16,486,956 +164,530 0.71% 20,722,716
2013-05-21 2013-05-16 1.257 16,322,426 +695,512 0.71% 20,515,916
2013-05-20 2013-05-15 1.270 15,626,914 -107,693 0.68% 19,850,670
2013-05-16 2013-05-14 1.257 15,734,607 +2,992 0.68% 19,777,077
2013-05-15 2013-05-13 1.244 15,731,615 -227,350 0.68% 19,562,962
2013-05-14 2013-05-10 1.257 15,958,965 +85,256 0.69% 20,059,076
2013-05-13 2013-05-09 1.310 15,873,709 +222,265 0.69% 20,800,934
2013-05-10 2013-05-08 1.270 15,651,444 -149,573 0.68% 19,881,831
2013-05-09 2013-05-07 1.244 15,801,017 +154,060 0.68% 19,649,266
2013-05-08 2013-05-06 1.217 15,646,957 +40,385 0.68% 19,039,241
2013-05-07 2013-05-03 1.190 15,606,572 -40,385 0.68% 18,572,736
2013-05-06 2013-05-02 1.244 15,646,957 +14,957 0.68% 19,457,686
2013-05-02 2013-04-29 1.110 15,632,000 +41,880 0.68% 17,348,862
2013-04-30 2013-04-26 1.137 15,590,120 -74,786 0.68% 17,719,307
2013-04-29 2013-04-25 1.150 15,664,906 -74,786 0.68% 18,013,769
2013-04-26 2013-04-24 1.137 15,739,692 -44,872 0.68% 17,889,307
2013-04-25 2013-04-23 1.137 15,784,564 -22,436 0.68% 17,940,307
2013-04-24 2013-04-22 1.150 15,807,000 +1,496 0.69% 18,177,169
2013-04-23 2013-04-19 1.137 15,805,504 +50,855 0.69% 17,964,107
2013-04-22 2013-04-18 1.137 15,754,649 -37,393 0.68% 17,906,306
2013-04-19 2013-04-17 1.137 15,792,042 +22,436 0.68% 17,948,806
2013-04-18 2013-04-16 1.137 15,769,606 -44,872 0.68% 17,923,306
2013-04-17 2013-04-15 1.163 15,814,478 -74,786 0.69% 18,397,231
2013-04-16 2013-04-12 1.110 15,889,264 +7,478 0.69% 17,634,381
2013-04-15 2013-04-11 1.070 15,881,786 +44,872 0.69% 16,988,995
2013-04-12 2013-04-10 0.989 15,836,914 +37,393 0.69% 15,670,420
2013-04-11 2013-04-09 0.989 15,799,521 -82,265 0.68% 15,633,420
2013-04-10 2013-04-08 0.976 15,881,786 +82,265 0.69% 15,502,458
2013-04-09 2013-04-05 1.003 15,799,521 +29,915 0.68% 15,844,682
2013-04-03 2013-03-28 1.016 15,769,606 +52,350 0.68% 16,025,544
2013-04-02 2013-03-27 1.043 15,717,256 -86,752 0.68% 16,392,669
2013-03-25 2013-03-21 1.043 15,804,008 -37,393 0.68% 16,483,149
2013-03-22 2013-03-20 1.016 15,841,401 +149,572 0.69% 16,098,504
2013-03-21 2013-03-19 1.030 15,691,829 -103,205 0.68% 16,156,327
2013-03-20 2013-03-18 1.016 15,795,034 +74,786 0.68% 16,051,385
2013-03-19 2013-03-15 1.043 15,720,248 +351,496 0.68% 16,395,790
2013-03-18 2013-03-14 1.043 15,368,752 +14,957 0.67% 16,029,189
2013-03-15 2013-03-13 0.989 15,353,795 +13,461 0.67% 15,192,380
2013-03-14 2013-03-12 1.083 15,340,334 -13,461 0.66% 16,614,917
2013-03-13 2013-03-11 1.163 15,353,795 -32,906 0.67% 17,861,311
2013-03-12 2013-03-08 1.217 15,386,701 -619,230 0.67% 18,722,561
2013-03-11 2013-03-07 1.110 16,005,931 -14,957 0.69% 17,763,862
2013-03-07 2013-03-05 1.123 16,020,888 +157,051 0.69% 17,994,684
2013-03-06 2013-03-04 1.043 15,863,837 -207,906 0.69% 16,545,549
2013-03-05 2013-03-01 1.043 16,071,743 +14,957 0.70% 16,762,390
2013-03-04 2013-02-28 1.016 16,056,786 -37,393 0.70% 16,317,385
2013-03-01 2013-02-27 0.976 16,094,179 -74,786 0.70% 15,709,778
2013-02-27 2013-02-25 0.989 16,168,965 -51,752 0.70% 15,998,980
2013-02-26 2013-02-22 0.976 16,220,717 +67,308 0.70% 15,833,293
2013-02-21 2013-02-19 0.976 16,153,409 -112,180 0.70% 15,767,593
2013-02-20 2013-02-18 0.989 16,265,589 +7,479 0.71% 16,094,588
2013-02-19 2013-02-15 1.016 16,258,110 -59,829 0.70% 16,521,977
2013-02-07 2013-02-05 0.963 16,317,939 +127,136 0.71% 15,709,999
2013-02-06 2013-02-04 0.989 16,190,803 +74,787 0.70% 16,020,588
2013-02-04 2013-01-31 0.989 16,116,016 -44,872 0.70% 15,946,588
2013-01-31 2013-01-29 0.976 16,160,888 +37,393 0.70% 15,774,893
2013-01-29 2013-01-25 0.976 16,123,495 -7,479 0.70% 15,738,393
2013-01-25 2013-01-23 1.043 16,130,974 -59,829 0.70% 16,824,166
2013-01-24 2013-01-22 1.043 16,190,803 -59,829 0.70% 16,886,566
2013-01-22 2013-01-18 1.043 16,250,632 +95,727 0.70% 16,948,966
2013-01-21 2013-01-17 1.030 16,154,905 +29,914 0.70% 16,633,111
2013-01-18 2013-01-16 1.056 16,124,991 -22,436 0.70% 17,033,540
2013-01-17 2013-01-15 1.070 16,147,427 +134,616 0.70% 17,273,155
2013-01-16 2013-01-14 1.070 16,012,811 +104,700 0.69% 17,129,154
2013-01-15 2013-01-11 1.030 15,908,111 +97,223 0.69% 16,379,012
2013-01-14 2013-01-10 1.030 15,810,888 -67,308 0.69% 16,278,911
2013-01-11 2013-01-09 1.030 15,878,196 -76,282 0.69% 16,348,211
2013-01-10 2013-01-08 1.016 15,954,478 -7,479 0.69% 16,213,417
2013-01-09 2013-01-07 1.043 15,961,957 +514,530 0.69% 16,647,886
2013-01-08 2013-01-04 0.963 15,447,427 -158,547 0.67% 14,871,919
2013-01-07 2013-01-03 0.976 15,605,974 -14,957 0.68% 15,233,233
2013-01-03 2012-12-31 0.923 15,620,931 -74,787 0.68% 14,412,335
2013-01-02 2012-12-27 0.923 15,695,718 -7,478 0.68% 14,481,336
2012-12-28 2012-12-24 0.909 15,703,196 +22,436 0.68% 14,278,261
2012-12-27 2012-12-20 0.936 15,680,760 -34,402 0.68% 14,677,210
2012-12-21 2012-12-19 0.936 15,715,162 -22,436 0.68% 14,709,410
2012-12-20 2012-12-18 0.909 15,737,598 +14,957 0.68% 14,309,541
2012-12-19 2012-12-17 0.883 15,722,641 -59,829 0.68% 13,875,473
2012-12-18 2012-12-14 0.896 15,782,470 +127,137 0.68% 14,139,307
2012-12-17 2012-12-13 0.869 15,655,333 +14,957 0.68% 13,606,738
2012-12-14 2012-12-12 0.883 15,640,376 +14,060 0.68% 13,802,873
2012-12-13 2012-12-11 0.869 15,626,316 +1,129,272 0.68% 13,581,518
2012-12-12 2012-12-10 0.896 14,497,044 -59,829 0.63% 12,987,711
2012-12-11 2012-12-07 0.869 14,556,873 +44,872 0.63% 12,652,018
2012-12-10 2012-12-06 0.856 14,512,001 +11,966 0.63% 12,418,971
2012-12-07 2012-12-05 0.856 14,500,035 +67,307 0.63% 12,408,731
2012-12-06 2012-12-04 0.842 14,432,728 -74,786 0.63% 12,158,145
2012-12-05 2012-12-03 0.829 14,507,514 +74,786 0.63% 12,027,159
2012-12-04 2012-11-30 0.856 14,432,728 +154,060 0.63% 12,351,132
2012-11-30 2012-11-28 0.816 14,278,668 -164,530 0.62% 11,646,512
2012-11-29 2012-11-27 0.816 14,443,198 -37,393 0.63% 11,780,712
2012-11-28 2012-11-26 0.829 14,480,591 -61,325 0.63% 12,004,839
2012-11-27 2012-11-23 0.842 14,541,916 +7,479 0.63% 12,250,125
2012-11-26 2012-11-22 0.842 14,534,437 +4,487 0.63% 12,243,825
2012-11-22 2012-11-20 0.829 14,529,950 -59,829 0.63% 12,045,759
2012-11-21 2012-11-19 0.829 14,589,779 -112,179 0.63% 12,095,359
2012-11-20 2012-11-16 0.816 14,701,958 +59,829 0.64% 11,991,772
2012-11-19 2012-11-15 0.816 14,642,129 +22,436 0.63% 11,942,972
2012-11-16 2012-11-14 0.842 14,619,693 -647,649 0.63% 12,315,645
2012-11-15 2012-11-13 0.816 15,267,342 -1,543,588 0.66% 12,452,932
2012-11-14 2012-11-12 0.856 16,810,930 +59,829 0.73% 14,386,332
2012-11-13 2012-11-09 0.856 16,751,101 +65,812 0.73% 14,335,132
2012-11-12 2012-11-08 0.869 16,685,289 -2,992 0.72% 14,501,918
2012-11-09 2012-11-07 0.896 16,688,281 -563,888 0.72% 14,950,811
2012-11-08 2012-11-06 0.883 17,252,169 +200,427 0.75% 15,225,305
2012-11-07 2012-11-05 0.856 17,051,742 +97,222 0.74% 14,592,412
2012-11-06 2012-11-02 0.856 16,954,520 +448,718 0.73% 14,509,212
2012-11-05 2012-11-01 0.842 16,505,802 +282,692 0.72% 13,904,505
2012-11-02 2012-10-31 0.829 16,223,110 -52,351 0.70% 13,449,439
2012-11-01 2012-10-30 0.816 16,275,461 +40,385 0.71% 13,275,213
2012-10-31 2012-10-29 0.816 16,235,076 -37,393 0.70% 13,242,272
2012-10-30 2012-10-26 0.829 16,272,469 +4,487 0.71% 13,490,359
2012-10-29 2012-10-25 0.842 16,267,982 +47,863 0.71% 13,704,165
2012-10-26 2012-10-24 0.883 16,220,119 -252,777 0.70% 14,314,505
2012-10-25 2012-10-22 0.816 16,472,896 -299,145 0.71% 13,436,252
2012-10-24 2012-10-19 0.802 16,772,041 -143,590 0.73% 13,455,986
2012-10-22 2012-10-18 0.789 16,915,631 -169,017 0.73% 13,345,000
2012-10-19 2012-10-17 0.762 17,084,648 -83,760 0.74% 13,021,447
2012-10-17 2012-10-15 0.735 17,168,408 -52,351 0.74% 12,626,154
2012-10-16 2012-10-12 0.776 17,220,759 -67,307 0.75% 13,355,453
2012-10-15 2012-10-11 0.762 17,288,066 -13,462 0.75% 13,176,486
2012-10-10 2012-10-08 0.722 17,301,528 +74,787 0.75% 12,492,707
2012-10-09 2012-10-05 0.722 17,226,741 +86,752 0.75% 12,438,707
2012-10-05 2012-10-03 0.709 17,139,989 -28,419 0.74% 12,146,881
2012-10-04 2012-09-28 0.735 17,168,408 +53,846 0.74% 12,626,154
2012-09-28 2012-09-26 0.709 17,114,562 -29,915 0.74% 12,128,861
2012-09-26 2012-09-24 0.735 17,144,477 +37,394 0.74% 12,608,554
2012-09-24 2012-09-20 0.735 17,107,083 +269,230 0.74% 12,581,053
2012-09-21 2012-09-19 0.762 16,837,853 -86,752 0.73% 12,833,347
2012-09-19 2012-09-17 0.749 16,924,605 -41,880 0.73% 12,673,160
2012-09-18 2012-09-14 0.749 16,966,485 -28,419 0.74% 12,704,520
2012-09-17 2012-09-13 0.722 16,994,904 +52,350 0.74% 12,271,307
2012-09-14 2012-09-12 0.735 16,942,554 +29,915 0.73% 12,460,054
2012-09-13 2012-09-11 0.722 16,912,639 +52,350 0.73% 12,211,907
2012-09-12 2012-09-10 0.735 16,860,289 +7,479 0.73% 12,399,554
2012-09-11 2012-09-07 0.735 16,852,810 +67,307 0.73% 12,394,053
2012-09-06 2012-09-04 0.709 16,785,503 +29,915 0.73% 11,895,661
2012-09-04 2012-08-31 0.709 16,755,588 +10,470 0.73% 11,874,461
2012-08-31 2012-08-29 0.735 16,745,118 -7,479 0.73% 12,314,854
2012-08-29 2012-08-27 0.735 16,752,597 +9,423 0.73% 12,320,354
2012-08-27 2012-08-23 0.762 16,743,174 -29,914 0.73% 12,761,185
2012-08-24 2012-08-22 0.762 16,773,088 -4,487 0.73% 12,783,984
2012-08-23 2012-08-21 0.776 16,777,575 +4,487 0.73% 13,011,745
2012-08-21 2012-08-17 0.735 16,773,088 -7,479 0.73% 12,335,424
2012-08-17 2012-08-15 0.722 16,780,567 +44,872 0.73% 12,116,543
2012-08-16 2012-08-14 0.762 16,735,695 -29,914 0.73% 12,755,485
2012-08-15 2012-08-13 0.762 16,765,609 -37,394 0.73% 12,778,284
2012-08-14 2012-08-10 0.762 16,803,003 +37,394 0.73% 12,806,785
2012-08-13 2012-08-09 0.776 16,765,609 +37,393 0.73% 13,002,465
2012-08-10 2012-08-08 0.776 16,728,216 +37,393 0.73% 12,973,465
2012-08-09 2012-08-07 0.789 16,690,823 +14,957 0.72% 13,167,645
2012-08-08 2012-08-06 0.762 16,675,866 -1,496 0.72% 12,709,884
2012-08-07 2012-08-03 0.749 16,677,362 +37,393 0.72% 12,488,024
2012-08-02 2012-07-31 0.749 16,639,969 +44,872 0.72% 12,460,024
2012-07-31 2012-07-27 0.749 16,595,097 +37,393 0.72% 12,426,424
2012-07-26 2012-07-24 0.735 16,557,704 +44,872 0.72% 12,177,024
2012-07-24 2012-07-20 0.789 16,512,832 -37,393 0.72% 13,027,225
2012-07-18 2012-07-16 0.776 16,550,225 +37,393 0.72% 12,835,425
2012-07-16 2012-07-12 0.789 16,512,832 -44,872 0.72% 13,027,225
2012-07-13 2012-07-11 0.802 16,557,704 -19,444 0.72% 13,284,026
2012-07-12 2012-07-10 0.802 16,577,148 +14,957 0.72% 13,299,626
2012-07-11 2012-07-09 0.802 16,562,191 -7,479 0.72% 13,287,626
2012-06-29 2012-06-27 0.816 16,569,670 -1,628,844 0.72% 13,515,187
2012-06-28 2012-06-26 0.816 18,198,514 +16,453 0.79% 14,843,766
2012-06-26 2012-06-22 0.802 18,182,061 +41,881 0.79% 14,587,226
2012-06-25 2012-06-21 0.802 18,140,180 -209,402 0.79% 14,553,625
2012-06-20 2012-06-18 0.842 18,349,582 -67,307 0.80% 15,457,707
2012-06-19 2012-06-15 0.856 18,416,889 +89,743 0.80% 15,760,667
2012-06-18 2012-06-14 0.802 18,327,146 -74,786 0.79% 14,703,626
2012-06-15 2012-06-13 0.816 18,401,932 +22,436 0.80% 15,009,686
2012-06-14 2012-06-12 0.802 18,379,496 +14,957 0.80% 14,745,626
2012-06-13 2012-06-11 0.829 18,364,539 +201,923 0.80% 15,228,839
2012-06-12 2012-06-08 0.775 18,162,616 +305,104 0.79% 14,073,762
2012-06-07 2012-06-05 0.788 17,857,512 -95,629 0.79% 14,080,105
2012-06-04 2012-05-31 0.843 17,953,141 +60,320 0.79% 15,131,747
2012-05-31 2012-05-29 0.829 17,892,821 +73,560 0.79% 14,837,666
2012-05-24 2012-05-22 0.816 17,819,261 +29,424 0.79% 14,534,426
2012-05-23 2012-05-21 0.802 17,789,837 +23,539 0.78% 14,268,585
2012-05-22 2012-05-18 0.775 17,766,298 +2,943 0.78% 13,766,665
2012-05-18 2012-05-16 0.816 17,763,355 +91,214 0.78% 14,488,825
2012-05-17 2012-05-15 0.856 17,672,141 +73,561 0.78% 15,135,147
2012-05-16 2012-05-14 0.843 17,598,580 +51,492 0.78% 14,832,906
2012-05-15 2012-05-11 0.870 17,547,088 +2,942 0.77% 15,266,587
2012-05-14 2012-05-10 0.884 17,544,146 -22,068 0.77% 15,502,528
2012-05-10 2012-05-08 0.911 17,566,214 +36,780 0.77% 15,999,629
2012-04-25 2012-04-23 0.938 17,529,434 -44,136 0.77% 16,442,730
2012-04-24 2012-04-20 0.952 17,573,570 -14,712 0.77% 16,723,030
2012-04-16 2012-04-12 0.979 17,588,282 +60,319 0.78% 17,215,231
2012-04-13 2012-04-11 0.952 17,527,963 +14,712 0.77% 16,679,630
2012-04-12 2012-04-10 0.965 17,513,251 -32,366 0.77% 16,903,711
2012-04-11 2012-04-05 0.992 17,545,617 -51,492 0.77% 17,411,991
2012-04-10 2012-04-03 1.006 17,597,109 +14,712 0.78% 17,702,312
2012-04-05 2012-04-02 0.924 17,582,397 +88,272 0.77% 16,253,389
2012-03-30 2012-03-28 0.897 17,494,125 -22,068 0.77% 15,696,148
2012-03-26 2012-03-22 0.884 17,516,193 -73,560 0.77% 15,477,828
2012-03-22 2012-03-20 0.897 17,589,753 -117,697 0.78% 15,781,948
2012-03-19 2012-03-15 0.992 17,707,450 +101,514 0.78% 17,572,592
2012-03-16 2012-03-14 1.006 17,605,936 +108,869 0.78% 17,711,191
2012-03-15 2012-03-13 1.006 17,497,067 -51,493 0.77% 17,601,671
2012-03-14 2012-03-12 1.006 17,548,560 +36,781 0.77% 17,653,472
2012-03-13 2012-03-09 0.992 17,511,779 +86,801 0.77% 17,378,411
2012-03-12 2012-03-08 0.965 17,424,978 +73,560 0.77% 16,818,510
2012-03-08 2012-03-06 0.992 17,351,418 -102,984 0.76% 17,219,271
2012-03-07 2012-03-05 0.979 17,454,402 -110,341 0.77% 17,084,191
2012-03-06 2012-03-02 0.979 17,564,743 -191,256 0.77% 17,192,191
2012-03-05 2012-03-01 0.911 17,755,999 -30,896 0.78% 16,172,488
2012-02-29 2012-02-27 0.911 17,786,895 +22,068 0.78% 16,200,629
2012-02-28 2012-02-24 0.938 17,764,827 -132,408 0.78% 16,663,530
2012-02-27 2012-02-23 0.952 17,897,235 +197,141 0.79% 17,031,030
2012-02-24 2012-02-22 0.938 17,700,094 -416,350 0.78% 16,602,810
2012-02-22 2012-02-20 0.924 18,116,444 -308,953 0.80% 16,747,069
2012-02-21 2012-02-17 0.911 18,425,397 +14,712 0.81% 16,782,188
2012-02-20 2012-02-16 0.897 18,410,685 +222,152 0.81% 16,518,508
2012-02-17 2012-02-15 0.924 18,188,533 -8,828 0.80% 16,813,709
2012-02-16 2012-02-14 0.884 18,197,361 +8,828 0.80% 16,079,728
2012-02-14 2012-02-10 0.884 18,188,533 -66,205 0.80% 16,071,928
2012-02-13 2012-02-09 0.924 18,254,738 -2,942 0.80% 16,874,910
2012-02-10 2012-02-08 0.897 18,257,680 -88,272 0.80% 16,381,228
2012-02-09 2012-02-07 0.829 18,345,952 +36,780 0.81% 15,213,426
2012-02-08 2012-02-06 0.843 18,309,172 +228,036 0.81% 15,431,826
2012-02-07 2012-02-03 0.870 18,081,136 -30,895 0.80% 15,731,228
2012-02-06 2012-02-02 0.856 18,112,031 +7,356 0.80% 15,511,887
2012-02-03 2012-02-01 0.829 18,104,675 +73,560 0.80% 15,013,346
2012-02-02 2012-01-31 0.816 18,031,115 +4,414 0.79% 14,707,226
2012-02-01 2012-01-30 0.802 18,026,701 -69,147 0.79% 14,458,565
2012-01-31 2012-01-27 0.856 18,095,848 -76,502 0.80% 15,498,027
2012-01-30 2012-01-26 0.829 18,172,350 +77,974 0.80% 15,069,466
2012-01-27 2012-01-20 0.816 18,094,376 -147,121 0.80% 14,758,825
2012-01-26 2012-01-19 0.816 18,241,497 +147,121 0.80% 14,878,826
2012-01-13 2012-01-11 0.788 18,094,376 -7,356 0.80% 14,266,865
2012-01-12 2012-01-10 0.775 18,101,732 +4,413 0.80% 14,026,584
2012-01-11 2012-01-09 0.761 18,097,319 +72,089 0.80% 13,777,144
2012-01-10 2012-01-06 0.761 18,025,230 -73,560 0.79% 13,722,264
2012-01-09 2012-01-05 0.761 18,098,790 -154,476 0.80% 13,778,264
2012-01-05 2012-01-03 0.775 18,253,266 -22,069 0.80% 14,144,004
2012-01-04 2011-12-30 0.775 18,275,335 +22,069 0.81% 14,161,105
2012-01-03 2011-12-29 0.788 18,253,266 -22,069 0.80% 14,392,145
2011-12-30 2011-12-28 0.775 18,275,335 -33,837 0.81% 14,161,105
2011-12-28 2011-12-22 0.775 18,309,172 +22,068 0.81% 14,187,324
2011-12-23 2011-12-21 0.775 18,287,104 -95,628 0.81% 14,170,224
2011-12-20 2011-12-16 0.802 18,382,732 +110,340 0.81% 14,744,125
2011-12-16 2011-12-14 0.788 18,272,392 -220,681 0.81% 14,407,225
2011-12-15 2011-12-13 0.829 18,493,073 -51,492 0.81% 15,335,426
2011-12-14 2011-12-12 0.829 18,544,565 +29,424 0.82% 15,378,126
2011-12-13 2011-12-09 0.829 18,515,141 +44,136 0.82% 15,353,726
2011-12-12 2011-12-08 0.843 18,471,005 -19,125 0.81% 15,568,227
2011-12-08 2011-12-06 0.856 18,490,130 -22,068 0.81% 15,835,707
2011-11-28 2011-11-24 0.856 18,512,198 -20,597 0.82% 15,854,607
2011-11-23 2011-11-21 0.884 18,532,795 -44,136 0.82% 16,376,128
2011-11-22 2011-11-18 0.897 18,576,931 -130,938 0.82% 16,667,668
2011-11-11 2011-11-09 0.938 18,707,869 -20,597 0.82% 17,548,110
2011-11-10 2011-11-08 0.924 18,728,466 -203,026 0.83% 17,312,830
2011-11-09 2011-11-07 0.938 18,931,492 +5,885 0.83% 17,757,870
2011-11-08 2011-11-04 0.952 18,925,607 -80,916 0.83% 18,009,630
2011-11-07 2011-11-03 0.924 19,006,523 +88,272 0.84% 17,569,869
2011-11-04 2011-11-02 0.924 18,918,251 -14,712 0.83% 17,488,269
2011-11-03 2011-11-01 0.897 18,932,963 +22,068 0.83% 16,987,108
2011-11-02 2011-10-31 0.924 18,910,895 -2,942 0.83% 17,481,469
2011-11-01 2011-10-28 0.952 18,913,837 -85,330 0.83% 17,998,430
2011-10-31 2011-10-27 0.979 18,999,167 -191,257 0.84% 18,596,191
2011-10-28 2011-10-26 0.870 19,190,424 -11,769 0.85% 16,696,348
2011-10-27 2011-10-25 0.843 19,202,193 -478,142 0.85% 16,184,506
2011-10-26 2011-10-24 0.856 19,680,335 +51,492 0.87% 16,855,047
2011-10-25 2011-10-21 0.829 19,628,843 +2,943 0.86% 16,277,266
2011-10-21 2011-10-19 0.802 19,625,900 +13,241 0.86% 15,741,225
2011-10-19 2011-10-17 0.870 19,612,659 +22,068 0.86% 17,063,707
2011-10-18 2011-10-14 0.870 19,590,591 -66,205 0.86% 17,044,507
2011-10-17 2011-10-13 0.897 19,656,796 +92,686 0.87% 17,636,549
2011-10-14 2011-10-12 0.870 19,564,110 -13,241 0.86% 17,021,468
2011-10-13 2011-10-11 0.816 19,577,351 +366,330 0.86% 15,968,426
2011-10-12 2011-10-10 0.775 19,211,021 +69,147 0.85% 14,886,145
2011-10-11 2011-10-07 0.775 19,141,874 -13,241 0.84% 14,832,564
2011-10-10 2011-10-06 0.734 19,155,115 -14,712 0.84% 14,061,623
2011-10-06 2011-10-03 0.720 19,169,827 -513,450 0.84% 13,811,823
2011-09-30 2011-09-27 0.788 19,683,277 -47,079 0.87% 15,519,665
2011-09-28 2011-09-26 0.734 19,730,356 -54,434 0.87% 14,483,903
2011-09-27 2011-09-23 0.788 19,784,790 -80,917 0.87% 15,599,705
2011-09-26 2011-09-22 0.802 19,865,707 +36,780 0.88% 15,933,566
2011-09-22 2011-09-20 0.843 19,828,927 -55,905 0.87% 16,712,747
2011-09-21 2011-09-19 0.870 19,884,832 -7,356 0.88% 17,300,507
2011-09-20 2011-09-16 0.884 19,892,188 -36,780 0.88% 17,577,328
2011-09-14 2011-09-09 0.884 19,928,968 -36,781 0.88% 17,609,828
2011-09-12 2011-09-08 0.856 19,965,749 -19,125 0.88% 17,099,487
2011-09-09 2011-09-07 0.843 19,984,874 -22,068 0.88% 16,844,186
2011-09-07 2011-09-05 0.843 20,006,942 +66,204 0.88% 16,862,786
2011-09-05 2011-09-01 0.884 19,940,738 -101,513 0.88% 17,620,228
2011-09-02 2011-08-31 0.870 20,042,251 -367,801 0.88% 17,437,467
2011-09-01 2011-08-30 0.856 20,410,052 -361,917 0.90% 17,480,007
2011-08-30 2011-08-26 0.816 20,771,969 +1,472 0.92% 16,942,826
2011-08-29 2011-08-25 0.816 20,770,497 +13,240 0.92% 16,941,625
2011-08-26 2011-08-24 0.816 20,757,257 -316,309 0.91% 16,930,826
2011-08-24 2011-08-22 0.829 21,073,566 +123,582 0.93% 17,475,307
2011-08-23 2011-08-19 0.843 20,949,984 +367,801 0.92% 17,657,626
2011-08-22 2011-08-18 0.870 20,582,183 +5,885 0.91% 17,907,227
2011-08-17 2011-08-15 0.870 20,576,298 -41,194 0.91% 17,902,107
2011-08-16 2011-08-12 0.843 20,617,492 +30,895 0.91% 17,377,386
2011-08-15 2011-08-11 0.856 20,586,597 -125,052 0.91% 17,631,207
2011-08-12 2011-08-10 0.870 20,711,649 +48,549 0.91% 18,019,867
2011-08-11 2011-08-09 0.897 20,663,100 -14,712 0.91% 18,539,429
2011-08-10 2011-08-08 0.911 20,677,812 -316,309 0.91% 18,833,729
2011-08-09 2011-08-05 0.965 20,994,121 -742,958 0.93% 20,263,431
2011-08-05 2011-08-03 1.060 21,737,079 -73,560 0.96% 23,049,034
2011-08-02 2011-07-29 1.101 21,810,639 -130,937 0.96% 24,016,535
2011-08-01 2011-07-28 1.115 21,941,576 -22,068 0.97% 24,458,995
2011-07-29 2011-07-27 1.115 21,963,644 -7,356 0.97% 24,483,595
2011-07-28 2011-07-26 1.115 21,971,000 -22,068 0.97% 24,491,795
2011-07-27 2011-07-25 1.115 21,993,068 -66,205 0.97% 24,516,395
2011-07-26 2011-07-22 1.128 22,059,273 -147,120 0.97% 24,890,076
2011-07-21 2011-07-19 1.088 22,206,393 -22,068 0.98% 24,150,434
2011-07-19 2011-07-15 1.115 22,228,461 +57,377 0.98% 24,778,795
2011-07-18 2011-07-14 1.142 22,171,084 +51,492 0.98% 25,317,636
2011-07-15 2011-07-13 1.156 22,119,592 +2,942 0.97% 25,559,536
2011-07-14 2011-07-12 1.101 22,116,650 -44,136 0.97% 24,353,495
2011-07-13 2011-07-11 1.142 22,160,786 -4,413 0.98% 25,305,876
2011-07-12 2011-07-08 1.128 22,165,199 +88,272 0.98% 25,009,595
2011-07-08 2011-07-06 1.128 22,076,927 -36,780 0.97% 24,909,996
2011-07-06 2011-07-04 1.156 22,113,707 +404,581 0.97% 25,552,736
2011-07-05 2011-06-30 1.115 21,709,126 -44,136 0.96% 24,199,875
2011-07-04 2011-06-29 1.088 21,753,262 -7,356 0.96% 23,657,634
2011-06-30 2011-06-28 1.101 21,760,618 -14,712 0.96% 23,961,455
2011-06-29 2011-06-27 1.101 21,775,330 -36,780 0.96% 23,977,655
2011-06-28 2011-06-24 1.115 21,812,110 -19,126 0.96% 24,314,675
2011-06-24 2011-06-22 1.060 21,831,236 -375,157 0.96% 23,148,874
2011-06-23 2011-06-21 1.060 22,206,393 -36,780 0.98% 23,546,673
2011-06-22 2011-06-20 1.033 22,243,173 -360,445 0.98% 22,980,912
2011-06-21 2011-06-17 1.060 22,603,618 +10,298 1.00% 23,967,873
2011-06-20 2011-06-16 1.047 22,593,320 +22,068 1.00% 23,649,813
2011-06-16 2011-06-14 1.088 22,571,252 -73,560 0.99% 24,547,235
2011-06-13 2011-06-09 1.128 22,644,812 -19,126 1.00% 25,550,756
2011-06-09 2011-06-07 1.142 22,663,938 +2,943 1.00% 25,880,436
2011-06-08 2011-06-03 1.128 22,660,995 -29,424 1.00% 25,569,015
2011-06-07 2011-06-02 1.156 22,690,419 -29,425 1.00% 26,219,136
2011-06-03 2011-06-01 1.196 22,719,844 +36,781 1.00% 27,179,718
2011-06-01 2011-05-30 1.169 22,683,063 +220,680 1.00% 26,518,997
2011-05-31 2011-05-27 1.156 22,462,383 +1,471 0.99% 25,955,637
2011-05-27 2011-05-25 1.142 22,460,912 +22,069 0.99% 25,648,597
2011-05-26 2011-05-24 1.142 22,438,843 +36,780 0.99% 25,623,396
2011-05-25 2011-05-23 1.169 22,402,063 +35,309 0.99% 26,190,477
2011-05-24 2011-05-20 1.210 22,366,754 -136,822 0.99% 27,061,378
2011-05-20 2011-05-18 1.264 22,503,576 +29,424 0.99% 28,450,599
2011-05-19 2011-05-17 1.278 22,474,152 -29,424 0.99% 28,722,241
2011-05-18 2011-05-16 1.278 22,503,576 +306,010 0.99% 28,759,845
2011-05-13 2011-05-11 1.278 22,197,566 +36,385 0.99% 28,368,761
2011-05-12 2011-05-09 1.305 22,161,181 -78,591 0.99% 28,931,341
2011-05-09 2011-05-05 1.264 22,239,772 +55,305 0.99% 28,117,080
2011-05-06 2011-05-04 1.264 22,184,467 +94,600 0.99% 28,047,159
2011-05-05 2011-05-03 1.292 22,089,867 -1,338,954 0.98% 28,534,680
2011-05-04 2011-04-29 1.278 23,428,821 -29,108 1.04% 29,942,319
2011-04-29 2011-04-27 1.319 23,457,929 -68,403 1.04% 30,946,601
2011-04-28 2011-04-26 1.347 23,526,332 +46,572 1.05% 31,683,442
2011-04-27 2011-04-21 1.333 23,479,760 -116,431 1.05% 31,298,062
2011-04-26 2011-04-20 1.305 23,596,191 -65,492 1.05% 30,804,741
2011-04-21 2011-04-19 1.264 23,661,683 +509,385 1.05% 29,914,760
2011-04-20 2011-04-18 1.264 23,152,298 -30,563 1.03% 29,270,759
2011-04-15 2011-04-13 1.292 23,182,861 +18,920 1.03% 29,946,560
2011-04-14 2011-04-12 1.264 23,163,941 -109,154 1.03% 29,285,479
2011-04-13 2011-04-11 1.305 23,273,095 +291,077 1.04% 30,382,941
2011-04-12 2011-04-08 1.305 22,982,018 -29,108 1.02% 30,002,941
2011-04-11 2011-04-07 1.305 23,011,126 -58,215 1.03% 30,040,941
2011-04-07 2011-04-04 1.278 23,069,341 -5,822 1.03% 29,482,900
2011-04-06 2011-04-01 1.251 23,075,163 +216,853 1.03% 28,856,139
2011-04-04 2011-03-31 1.278 22,858,310 +45,117 1.02% 29,213,199
2011-04-01 2011-03-30 1.278 22,813,193 +123,707 1.02% 29,155,539
2011-03-31 2011-03-29 1.264 22,689,486 -66,947 1.01% 28,685,640
2011-03-30 2011-03-28 1.278 22,756,433 +123,707 1.01% 29,082,999
2011-03-29 2011-03-25 1.292 22,632,726 +1,456 1.01% 29,235,921
2011-03-28 2011-03-24 1.360 22,631,270 +40,750 1.01% 30,789,042
2011-03-23 2011-03-21 1.333 22,590,520 -43,661 1.01% 30,112,722
2011-03-17 2011-03-15 1.305 22,634,181 -58,216 1.01% 29,548,841
2011-03-15 2011-03-11 1.347 22,692,397 +14,554 1.01% 30,560,363
2011-03-14 2011-03-10 1.374 22,677,843 +29,108 1.01% 31,164,043
2011-03-10 2011-03-08 1.388 22,648,735 -181,923 1.01% 31,435,283
2011-03-09 2011-03-07 1.374 22,830,658 -66,948 1.02% 31,374,043
2011-03-08 2011-03-04 1.388 22,897,606 +138,262 1.02% 31,780,704
2011-03-02 2011-02-28 1.347 22,759,344 +36,035 1.01% 30,650,522
2011-03-01 2011-02-25 1.305 22,723,309 +71,314 1.01% 29,665,197
2011-02-28 2011-02-24 1.251 22,651,995 +101,877 1.01% 28,326,956
2011-02-25 2011-02-23 1.333 22,550,118 +4,366 1.00% 30,058,867
2011-02-24 2011-02-22 1.347 22,545,752 -65,492 1.00% 30,362,873
2011-02-23 2011-02-21 1.388 22,611,244 +80,046 1.01% 31,383,248
2011-02-22 2011-02-18 1.457 22,531,198 -21,831 1.00% 32,820,274
2011-02-21 2011-02-17 1.443 22,553,029 -29,108 1.00% 32,542,149
2011-02-18 2011-02-16 1.457 22,582,137 +21,831 1.01% 32,894,475
2011-02-15 2011-02-11 1.457 22,560,306 -160,092 1.00% 32,862,675
2011-02-14 2011-02-10 1.443 22,720,398 +29,108 1.01% 32,783,649
2011-02-11 2011-02-09 1.470 22,691,290 -7,277 1.01% 33,365,299
2011-02-10 2011-02-08 1.525 22,698,567 +50,938 1.01% 34,623,700
2011-02-09 2011-02-07 1.498 22,647,629 +23,286 1.01% 33,923,550
2011-02-08 2011-02-02 1.484 22,624,343 +14,554 1.01% 33,577,765
2011-01-31 2011-01-27 1.512 22,609,789 -26,197 1.01% 34,177,576
2011-01-28 2011-01-26 1.498 22,635,986 +116,431 1.01% 33,906,110
2011-01-27 2011-01-25 1.512 22,519,555 -29,108 1.00% 34,041,175
2011-01-26 2011-01-24 1.512 22,548,663 +40,751 1.00% 34,085,176
2011-01-25 2011-01-21 1.525 22,507,912 -29,108 1.00% 34,332,881
2011-01-24 2011-01-20 1.539 22,537,020 -120,797 1.00% 34,686,986
2011-01-21 2011-01-19 1.553 22,657,817 -43,661 1.01% 35,184,272
2011-01-19 2011-01-17 1.567 22,701,478 +72,769 1.01% 35,564,036
2011-01-18 2011-01-14 1.594 22,628,709 +14,554 1.01% 36,071,967
2011-01-17 2011-01-13 1.594 22,614,155 +7,277 1.01% 36,048,767
2011-01-14 2011-01-12 1.608 22,606,878 +14,554 1.01% 36,347,832
2011-01-13 2011-01-11 1.608 22,592,324 +14,554 1.01% 36,324,432
2011-01-12 2011-01-10 1.594 22,577,770 +123,707 1.01% 35,990,766
2011-01-11 2011-01-07 1.635 22,454,063 -116,430 1.00% 36,719,263
2011-01-10 2011-01-06 1.594 22,570,493 +529,760 1.01% 35,979,166
2011-01-07 2011-01-05 1.622 22,040,733 +582,154 0.98% 35,740,457
2011-01-06 2011-01-04 1.635 21,458,579 +36,384 0.96% 35,091,342
2011-01-05 2011-01-03 1.594 21,422,195 -101,877 0.95% 34,148,687
2011-01-04 2010-12-31 1.567 21,524,072 +4,367 0.96% 33,719,517
2011-01-03 2010-12-29 1.539 21,519,705 -10,188 0.96% 33,121,225
2010-12-30 2010-12-28 1.539 21,529,893 +138,262 0.96% 33,136,906
2010-12-29 2010-12-24 1.567 21,391,631 +91,689 0.95% 33,512,035
2010-12-28 2010-12-22 1.594 21,299,942 +7,277 0.95% 33,953,806
2010-12-23 2010-12-21 1.594 21,292,665 -78,591 0.95% 33,942,206
2010-12-22 2010-12-20 1.553 21,371,256 +49,483 0.95% 33,186,431
2010-12-20 2010-12-16 1.580 21,321,773 -141,609 0.95% 33,695,601
2010-12-17 2010-12-15 1.567 21,463,382 +43,662 0.96% 33,624,440
2010-12-16 2010-12-14 1.580 21,419,720 +62,581 0.95% 33,850,391
2010-12-15 2010-12-13 1.553 21,357,139 -14,554 0.95% 33,164,509
2010-12-14 2010-12-10 1.567 21,371,693 -21,830 0.95% 33,480,801
2010-12-13 2010-12-09 1.567 21,393,523 +120,796 0.95% 33,514,999
2010-12-10 2010-12-08 1.594 21,272,727 +34,930 0.95% 33,910,423
2010-12-09 2010-12-07 1.594 21,237,797 +1,455 0.95% 33,854,742
2010-12-08 2010-12-06 1.608 21,236,342 +138,262 0.95% 34,144,254
2010-12-07 2010-12-03 1.622 21,098,080 -117,886 0.94% 34,211,885
2010-12-06 2010-12-02 1.635 21,215,966 +168,824 0.95% 34,694,596
2010-12-03 2010-12-01 1.677 21,047,142 +269,246 0.94% 35,286,210
2010-12-02 2010-11-30 1.704 20,777,896 -828,114 0.93% 35,405,873
2010-12-01 2010-11-29 1.594 21,606,010 -7,277 0.96% 34,441,703
2010-11-30 2010-11-26 1.594 21,613,287 +29,108 0.96% 34,453,303
2010-11-29 2010-11-25 1.622 21,584,179 -48,028 0.96% 35,000,125
2010-11-26 2010-11-24 1.594 21,632,207 +120,797 0.96% 34,483,463
2010-11-25 2010-11-23 1.580 21,511,410 +817,927 0.96% 33,995,292
2010-11-24 2010-11-22 1.622 20,693,483 +14,554 0.92% 33,555,805
2010-11-23 2010-11-19 1.622 20,678,929 -32,019 0.92% 33,532,205
2010-11-22 2010-11-18 1.635 20,710,948 -13,098 0.92% 33,868,737
2010-11-19 2010-11-17 1.594 20,724,046 +232,861 0.92% 33,035,782
2010-11-18 2010-11-16 1.635 20,491,185 -21,830 0.91% 33,509,357
2010-11-17 2010-11-15 1.594 20,513,015 +36,384 0.91% 32,699,382
2010-11-16 2010-11-12 1.635 20,476,631 +90,234 0.91% 33,485,557
2010-11-15 2010-11-11 1.704 20,386,397 +331,828 0.91% 34,738,753
2010-11-12 2010-11-10 1.718 20,054,569 -52,394 0.89% 34,448,904
2010-11-11 2010-11-09 1.759 20,106,963 -55,305 0.90% 35,367,837
2010-11-10 2010-11-08 1.773 20,162,268 -14,553 0.90% 35,742,189
2010-11-09 2010-11-05 1.745 20,176,821 -58,216 0.90% 35,213,445
2010-11-08 2010-11-04 1.704 20,235,037 -1,279,283 0.90% 34,480,833
2010-11-05 2010-11-03 1.594 21,514,320 +192,110 0.96% 34,295,542
2010-11-04 2010-11-02 1.580 21,322,210 +36,385 0.95% 33,696,292
2010-11-03 2010-11-01 1.567 21,285,825 -10,188 0.95% 33,346,280
2010-11-02 2010-10-29 1.567 21,296,013 +145,539 0.95% 33,362,241
2010-11-01 2010-10-28 1.567 21,150,474 +138,261 0.94% 33,134,240
2010-10-29 2010-10-27 1.594 21,012,213 +68,404 0.94% 33,495,143
2010-10-28 2010-10-26 1.608 20,943,809 -208,121 0.93% 33,673,913
2010-10-27 2010-10-25 1.580 21,151,930 -69,858 0.94% 33,427,192
2010-10-26 2010-10-22 1.553 21,221,788 +93,145 0.95% 32,954,329
2010-10-25 2010-10-21 1.594 21,128,643 +123,707 0.94% 33,680,742
2010-10-22 2010-10-20 1.580 21,004,936 +110,610 0.94% 33,194,892
2010-10-21 2010-10-19 1.622 20,894,326 +16,009 0.93% 33,881,485
2010-10-20 2010-10-18 1.622 20,878,317 -174,646 0.93% 33,855,525
2010-10-19 2010-10-15 1.622 21,052,963 +24,741 0.94% 34,138,725
2010-10-18 2010-10-14 1.635 21,028,222 -29,108 0.94% 34,387,577
2010-10-15 2010-10-13 1.594 21,057,330 -123,707 0.94% 33,567,063
2010-10-14 2010-10-12 1.512 21,181,037 +116,431 0.94% 32,017,835
2010-10-13 2010-10-11 1.525 21,064,606 +7,276 0.94% 32,131,306
2010-10-12 2010-10-08 1.553 21,057,330 -43,661 0.94% 32,698,950
2010-10-11 2010-10-07 1.580 21,100,991 +69,858 0.94% 33,346,691
2010-10-08 2010-10-06 1.608 21,031,133 -190,655 0.94% 33,814,315
2010-10-07 2010-10-05 1.580 21,221,788 -185,707 0.95% 33,537,591
2010-10-06 2010-10-04 1.594 21,407,495 -29,108 0.95% 34,125,254
2010-10-05 2010-09-30 1.622 21,436,603 -113,520 0.95% 34,760,821
2010-10-04 2010-09-29 1.635 21,550,123 -2,911 0.96% 35,241,045
2010-09-30 2010-09-28 1.635 21,553,034 +656,379 0.96% 35,245,805
2010-09-29 2010-09-27 1.594 20,896,655 -151,360 0.93% 33,310,935
2010-09-28 2010-09-24 1.512 21,048,015 -55,305 0.94% 31,816,755
2010-09-27 2010-09-22 1.525 21,103,320 -43,661 0.94% 32,190,359
2010-09-24 2010-09-21 1.539 21,146,981 -65,493 0.94% 32,547,561
2010-09-22 2010-09-20 1.553 21,212,474 -902,338 0.94% 32,939,866
2010-09-21 2010-09-17 1.457 22,114,812 -77,136 0.99% 32,213,742
2010-09-20 2010-09-16 1.415 22,191,948 +7,277 0.99% 31,411,213
2010-09-17 2010-09-15 1.429 22,184,671 +37,840 0.99% 31,705,776
2010-09-16 2010-09-14 1.443 22,146,831 -101,877 0.99% 31,956,039
2010-09-15 2010-09-13 1.457 22,248,708 -216,852 0.99% 32,408,783
2010-09-14 2010-09-10 1.415 22,465,560 -676,754 1.00% 31,798,492
2010-09-13 2010-09-09 1.443 23,142,314 +77,135 1.03% 33,392,439
2010-09-10 2010-09-08 1.457 23,065,179 -212,486 1.03% 33,598,103
2010-09-09 2010-09-07 1.415 23,277,665 -219,763 1.04% 32,947,973
2010-09-08 2010-09-06 1.374 23,497,428 -7,277 1.05% 32,290,323
2010-09-07 2010-09-03 1.333 23,504,705 -43,662 1.05% 31,331,313
2010-09-06 2010-09-02 1.319 23,548,367 -97,511 1.05% 31,065,910
2010-09-03 2010-09-01 1.292 23,645,878 -43,661 1.05% 30,544,664
2010-09-02 2010-08-31 1.278 23,689,539 -139,717 1.06% 30,275,520
2010-09-01 2010-08-30 1.292 23,829,256 +5,821 1.06% 30,781,544
2010-08-31 2010-08-27 1.292 23,823,435 +315,819 1.06% 30,774,024
2010-08-30 2010-08-26 1.305 23,507,616 +18,047 1.05% 30,689,107
2010-08-27 2010-08-25 1.305 23,489,569 +205,209 1.05% 30,665,547
2010-08-25 2010-08-23 1.360 23,284,360 -145,538 1.04% 31,677,548
2010-08-24 2010-08-20 1.360 23,429,898 +177,557 1.04% 31,875,547
2010-08-23 2010-08-19 1.374 23,252,341 -84,413 1.04% 31,953,522
2010-08-20 2010-08-18 1.347 23,336,754 -74,224 1.04% 31,428,133
2010-08-18 2010-08-16 1.347 23,410,978 +243,049 1.04% 31,528,092
2010-08-17 2010-08-13 1.347 23,167,929 -165,914 1.03% 31,200,772
2010-08-16 2010-08-12 1.319 23,333,843 -50,938 1.04% 30,782,902
2010-08-13 2010-08-11 1.347 23,384,781 +590,886 1.04% 31,492,812
2010-08-12 2010-08-10 1.333 22,793,895 +119,342 1.02% 30,383,817
2010-08-11 2010-08-09 1.415 22,674,553 +366,757 1.01% 32,094,308
2010-08-10 2010-08-06 1.388 22,307,796 -68,404 0.99% 30,962,078
2010-08-09 2010-08-05 1.319 22,376,200 -216,852 1.00% 29,519,543
2010-08-06 2010-08-04 1.292 22,593,052 +50,939 1.01% 29,184,672
2010-08-05 2010-08-03 1.305 22,542,113 -298,354 1.00% 29,428,646
2010-08-04 2010-08-02 1.305 22,840,467 +123,707 1.02% 29,818,146
2010-08-03 2010-07-30 1.292 22,716,760 +157,182 1.01% 29,344,472
2010-08-02 2010-07-29 1.305 22,559,578 +87,323 1.00% 29,451,447
2010-07-30 2010-07-28 1.319 22,472,255 +33,474 1.00% 29,646,262
2010-07-29 2010-07-27 1.292 22,438,781 +80,046 1.00% 28,985,392
2010-07-28 2010-07-26 1.292 22,358,735 +80,046 1.00% 28,881,992
2010-07-27 2010-07-23 1.305 22,278,689 -45,117 0.99% 29,084,747
2010-07-26 2010-07-22 1.319 22,323,806 -5,821 0.99% 29,450,423
2010-07-23 2010-07-21 1.319 22,329,627 +21,831 0.99% 29,458,102
2010-07-22 2010-07-20 1.319 22,307,796 +30,563 0.99% 29,429,302
2010-07-21 2010-07-19 1.278 22,277,233 -14,554 0.99% 28,470,576
2010-07-20 2010-07-16 1.292 22,291,787 +64,037 0.99% 28,795,511
2010-07-19 2010-07-15 1.264 22,227,750 -96,056 0.99% 28,101,881
2010-07-16 2010-07-14 1.333 22,323,806 -2,910 0.99% 29,757,198
2010-07-15 2010-07-13 1.319 22,326,716 -101,877 0.99% 29,454,262
2010-07-14 2010-07-12 1.319 22,428,593 +52,393 1.00% 29,588,662
2010-07-13 2010-07-09 1.305 22,376,200 -77,135 1.00% 29,212,047
2010-07-12 2010-07-08 1.264 22,453,335 +20,375 1.00% 28,387,081
2010-07-09 2010-07-07 1.264 22,432,960 +275,068 1.00% 28,361,322
2010-07-08 2010-07-06 1.278 22,157,892 +49,483 0.99% 28,318,057
2010-07-07 2010-07-05 1.223 22,108,409 -65,492 0.98% 27,039,556
2010-07-06 2010-07-02 1.251 22,173,901 -190,655 0.99% 27,729,086
2010-07-05 2010-06-30 1.292 22,364,556 +291,077 1.00% 28,889,511
2010-07-02 2010-06-29 1.264 22,073,479 -400,231 0.98% 27,906,841
2010-06-30 2010-06-28 1.319 22,473,710 +101,877 1.00% 29,648,182
2010-06-29 2010-06-25 1.374 22,371,833 +195,021 1.00% 30,743,522
2010-06-28 2010-06-24 1.402 22,176,812 +96,056 0.99% 31,085,034
2010-06-25 2010-06-23 1.360 22,080,756 -40,751 0.98% 30,040,087
2010-06-24 2010-06-22 1.319 22,121,507 -62,582 0.99% 29,183,542
2010-06-23 2010-06-21 1.278 22,184,089 -234,317 0.99% 28,351,537
2010-06-22 2010-06-18 1.196 22,418,406 -52,394 1.00% 26,802,545
2010-06-21 2010-06-17 1.168 22,470,800 +72,770 1.00% 26,247,595
2010-06-18 2010-06-15 1.182 22,398,030 -192,111 1.00% 26,470,389
2010-06-17 2010-06-14 1.168 22,590,141 -14,554 1.01% 26,386,994
2010-06-11 2010-06-09 1.113 22,604,695 +23,286 1.01% 25,161,454
2010-06-10 2010-06-08 1.141 22,581,409 -34,929 1.01% 25,756,164
2010-06-09 2010-06-07 1.127 22,616,338 +123,708 1.01% 25,485,209
2010-06-08 2010-06-04 1.168 22,492,630 +65,492 1.00% 26,273,094
2010-06-07 2010-06-03 1.168 22,427,138 +14,554 1.00% 26,196,595
2010-06-04 2010-06-02 1.154 22,412,584 -138,262 1.00% 25,871,599
2010-06-03 2010-06-01 1.141 22,550,846 +43,662 1.00% 25,721,304
2010-06-02 2010-05-31 1.182 22,507,184 +27,652 1.00% 26,599,390
2010-06-01 2010-05-28 1.182 22,479,532 -26,197 1.00% 26,566,710
2010-05-31 2010-05-27 1.099 22,505,729 +128,074 1.00% 24,742,019
2010-05-28 2010-05-26 1.044 22,377,655 -109,154 1.00% 23,371,158
2010-05-27 2010-05-25 1.031 22,486,809 +114,976 1.00% 23,176,142
2010-05-26 2010-05-24 1.099 22,371,833 +90,234 1.00% 24,594,818
2010-05-25 2010-05-20 1.072 22,281,599 -238,684 0.99% 23,883,227
2010-05-24 2010-05-19 1.154 22,520,283 -123,707 1.00% 25,995,920
2010-05-20 2010-05-18 1.196 22,643,990 +247,415 1.01% 27,072,245
2010-05-19 2010-05-17 1.223 22,396,575 -148,449 1.00% 27,391,996
2010-05-18 2010-05-14 1.251 22,545,024 +72,769 1.00% 28,193,186
2010-05-17 2010-05-13 1.278 22,472,255 -72,769 1.00% 28,719,816
2010-05-14 2010-05-12 1.278 22,545,024 -7,277 1.00% 28,812,816
2010-05-13 2010-05-11 1.278 22,552,301 +50,938 1.00% 28,822,116
2010-05-12 2010-05-10 1.333 22,501,363 +160,093 1.00% 29,993,878
2010-05-11 2010-05-07 1.264 22,341,270 -123,708 1.00% 28,245,401
2010-05-10 2010-05-06 1.347 22,464,978 +442,321 1.00% 30,267,229
2010-05-07 2010-05-05 1.403 22,022,657 +354,775 0.98% 30,907,591
2010-05-06 2010-05-04 1.460 21,667,882 +118,281 0.99% 31,626,071
2010-05-05 2010-05-03 1.460 21,549,601 +57,002 0.98% 31,453,430
2010-05-04 2010-04-30 1.516 21,492,599 +168,158 0.98% 32,576,778
2010-05-03 2010-04-29 1.516 21,324,441 +15,676 0.97% 32,321,897
2010-04-30 2010-04-28 1.474 21,308,765 +145,356 0.97% 31,400,967
2010-04-29 2010-04-27 1.502 21,163,409 +14,251 0.96% 31,780,801
2010-04-28 2010-04-26 1.530 21,149,158 -71,253 0.96% 32,353,034
2010-04-27 2010-04-23 1.516 21,220,411 +1,054,547 0.97% 32,164,217
2010-04-26 2010-04-22 1.572 20,165,864 +605,653 0.92% 31,697,886
2010-04-23 2010-04-21 1.600 19,560,211 +91,204 0.89% 31,294,918
2010-04-22 2010-04-20 1.586 19,469,007 +417,544 0.89% 30,875,762
2010-04-21 2010-04-19 1.586 19,051,463 +260,787 0.87% 30,213,582
2010-04-20 2010-04-16 1.656 18,790,676 +225,160 0.85% 31,118,586
2010-04-19 2010-04-15 1.712 18,565,516 +168,158 0.84% 31,787,933
2010-04-16 2010-04-14 1.698 18,397,358 -12,826 0.84% 31,241,816
2010-04-15 2010-04-13 1.698 18,410,184 +168,158 0.84% 31,263,596
2010-04-14 2010-04-12 1.712 18,242,026 +525,848 0.83% 31,234,053
2010-04-13 2010-04-09 1.768 17,716,178 -17,100 0.81% 31,328,241
2010-04-12 2010-04-08 1.768 17,733,278 +132,531 0.81% 31,358,480
2010-04-09 2010-04-07 1.754 17,600,747 -2,850 0.80% 30,877,103
2010-04-08 2010-04-01 1.712 17,603,597 +29,926 0.80% 30,140,933
2010-04-07 2010-03-31 1.698 17,573,671 +695,431 0.80% 29,843,056
2010-04-01 2010-03-30 1.712 16,878,240 -37,051 0.77% 28,898,974
2010-03-31 2010-03-29 1.726 16,915,291 -15,676 0.77% 29,199,810
2010-03-30 2010-03-26 1.698 16,930,967 +312,089 0.77% 28,751,637
2010-03-29 2010-03-25 1.726 16,618,878 -179,558 0.76% 28,688,130
2010-03-26 2010-03-24 1.768 16,798,436 +286,438 0.76% 29,705,361
2010-03-25 2010-03-23 1.782 16,511,998 +265,062 0.75% 29,430,578
2010-03-24 2010-03-22 1.824 16,246,936 +72,678 0.74% 29,642,188
2010-03-23 2010-03-19 1.881 16,174,258 -302,113 0.74% 30,417,576
2010-03-22 2010-03-18 1.796 16,476,371 +69,828 0.75% 29,598,314
2010-03-19 2010-03-17 1.796 16,406,543 +210,909 0.75% 29,472,874
2010-03-18 2010-03-16 1.782 16,195,634 -71,253 0.74% 28,866,698
2010-03-17 2010-03-15 1.782 16,266,887 +75,529 0.74% 28,993,698
2010-03-16 2010-03-12 1.810 16,191,358 +58,427 0.74% 29,313,550
2010-03-15 2010-03-11 1.796 16,132,931 -1,576,121 0.73% 28,981,355
2010-03-12 2010-03-10 1.810 17,709,052 +115,430 0.81% 32,061,251
2010-03-11 2010-03-09 1.782 17,593,622 +282,163 0.80% 31,358,437
2010-03-10 2010-03-08 1.740 17,311,459 +146,781 0.79% 30,126,647
2010-03-09 2010-03-05 1.698 17,164,678 +28,502 0.78% 29,148,517
2010-03-08 2010-03-04 1.698 17,136,176 +109,730 0.78% 29,100,116
2010-03-05 2010-03-03 1.712 17,026,446 +266,487 0.77% 29,152,733
2010-03-04 2010-03-02 1.726 16,759,959 +390,468 0.76% 28,931,670
2010-03-03 2010-03-01 1.684 16,369,491 +14,250 0.74% 27,568,419
2010-03-02 2010-02-26 1.656 16,355,241 +119,706 0.74% 27,085,346
2010-03-01 2010-02-25 1.684 16,235,535 +1,440,740 0.74% 27,342,819
2010-02-26 2010-02-24 1.698 14,794,795 +273,612 0.67% 25,124,056
2010-02-25 2010-02-23 1.698 14,521,183 +158,183 0.66% 24,659,417
2010-02-24 2010-02-22 1.656 14,363,000 -112,581 0.65% 23,786,065
2010-02-23 2010-02-19 1.614 14,475,581 +101,180 0.66% 23,363,036
2010-02-22 2010-02-18 1.656 14,374,401 +41,327 0.65% 23,804,946
2010-02-19 2010-02-17 1.684 14,333,074 +98,329 0.65% 24,138,819
2010-02-18 2010-02-12 1.684 14,234,745 +7,126 0.65% 23,973,220
2010-02-17 2010-02-11 1.656 14,227,619 +210,909 0.78% 23,561,865
2010-02-12 2010-02-10 1.656 14,016,710 +94,055 0.77% 23,212,586
2010-02-11 2010-02-09 1.642 13,922,655 +216,609 0.76% 22,861,428
2010-02-10 2010-02-08 1.684 13,706,046 +169,583 0.75% 23,082,820
2010-02-09 2010-02-05 1.684 13,536,463 +104,030 0.74% 22,797,220
2010-02-08 2010-02-04 1.628 13,432,433 +808,011 0.73% 21,867,952
2010-02-04 2010-02-02 1.796 12,624,422 -15,675 0.69% 22,678,635
2010-02-03 2010-02-01 1.782 12,640,097 -4,276 0.69% 22,529,397
2010-02-02 2010-01-29 1.782 12,644,373 -15,675 0.69% 22,537,018
2010-02-01 2010-01-28 1.824 12,660,048 -91,204 0.69% 23,097,987
2010-01-29 2010-01-27 1.726 12,751,252 -51,303 0.70% 22,011,689
2010-01-28 2010-01-26 1.712 12,802,555 +420,394 0.70% 21,920,574
2010-01-27 2010-01-25 1.895 12,382,161 +31,352 0.68% 23,459,873
2010-01-26 2010-01-22 1.923 12,350,809 +81,228 0.67% 23,747,145
2010-01-25 2010-01-21 1.979 12,269,581 +282,163 0.67% 24,279,754
2010-01-22 2010-01-20 2.063 11,987,418 +149,632 0.65% 24,730,815
2010-01-21 2010-01-19 2.133 11,837,786 -257,937 0.65% 25,252,798
2010-01-20 2010-01-18 2.119 12,095,723 -138,088 0.66% 25,633,282
2010-01-19 2010-01-15 2.049 12,233,811 +69,828 0.67% 25,067,444
2010-01-18 2010-01-14 2.035 12,163,983 -135,381 0.66% 24,753,650
2010-01-15 2010-01-13 1.993 12,299,364 +22,801 0.67% 24,511,305
2010-01-14 2010-01-12 2.035 12,276,563 +189,533 0.67% 24,982,750
2010-01-13 2010-01-11 2.091 12,087,030 +51,303 0.66% 25,275,590
2010-01-12 2010-01-08 2.049 12,035,727 +131,106 0.66% 24,661,564
2010-01-11 2010-01-07 2.105 11,904,621 +668,355 0.65% 25,061,223
2010-01-08 2010-01-06 2.035 11,236,266 +357,691 0.61% 22,865,750
2010-01-07 2010-01-05 2.063 10,878,575 +29,926 0.59% 22,443,200
2010-01-06 2010-01-04 1.923 10,848,649 +371,942 0.59% 20,858,912
2010-01-05 2009-12-31 1.923 10,476,707 +168,158 0.57% 20,143,772
2010-01-04 2009-12-29 1.909 10,308,549 -10,603 0.56% 19,675,777
2009-12-30 2009-12-28 1.937 10,319,152 +230,861 0.56% 19,985,662
2009-12-29 2009-12-24 1.937 10,088,291 -139,656 0.55% 19,538,541
2009-12-28 2009-12-22 1.810 10,227,947 +209,484 0.56% 18,517,127
2009-12-23 2009-12-21 1.881 10,018,463 +213,760 0.55% 18,840,887
2009-12-22 2009-12-18 1.951 9,804,703 -769,535 0.54% 19,126,904
2009-12-21 2009-12-17 1.993 10,574,238 +19,951 0.58% 21,073,315
2009-12-18 2009-12-16 2.077 10,554,287 -133,956 0.58% 21,922,297
2009-12-17 2009-12-15 2.147 10,688,243 +104,029 0.58% 22,950,555
2009-12-16 2009-12-14 2.203 10,584,214 +66,978 0.58% 23,321,351
2009-12-15 2009-12-11 2.189 10,517,236 +125,406 0.57% 23,026,167
2009-12-14 2009-12-10 2.161 10,391,830 +483,097 0.57% 22,459,919
2009-12-11 2009-12-09 2.260 9,908,733 -293,563 0.54% 22,389,244
2009-12-10 2009-12-08 2.077 10,202,296 -105,455 0.56% 21,191,177
2009-12-09 2009-12-07 2.035 10,307,751 -59,853 0.56% 20,976,226
2009-12-08 2009-12-04 2.021 10,367,604 +64,128 0.57% 20,952,523
2009-12-07 2009-12-03 2.021 10,303,476 -28,501 0.56% 20,822,923
2009-12-04 2009-12-02 1.979 10,331,977 -76,954 0.56% 20,445,511
2009-12-03 2009-12-01 2.007 10,408,931 +14,251 0.57% 20,889,960
2009-12-02 2009-11-30 1.993 10,394,680 -35,627 0.57% 20,715,475
2009-12-01 2009-11-27 1.923 10,430,307 -330,615 0.57% 20,054,558
2009-11-30 2009-11-26 2.077 10,760,922 -346,290 0.59% 22,351,498
2009-11-27 2009-11-25 2.105 11,107,212 +66,978 0.61% 23,382,544
2009-11-26 2009-11-24 2.007 11,040,234 +59,852 0.60% 22,156,939
2009-11-25 2009-11-23 1.979 10,980,382 -166,732 0.60% 21,728,613
2009-11-24 2009-11-20 1.951 11,147,114 +31,351 0.61% 21,745,664
2009-11-23 2009-11-19 1.895 11,115,763 +37,052 0.61% 21,060,491
2009-11-20 2009-11-18 1.937 11,078,711 +494,497 0.60% 21,456,741
2009-11-19 2009-11-17 1.979 10,584,214 +72,679 0.58% 20,944,653
2009-11-18 2009-11-16 2.063 10,511,535 -329,190 0.57% 21,685,973
2009-11-17 2009-11-13 2.105 10,840,725 +324,914 0.59% 22,821,544
2009-11-16 2009-11-12 2.063 10,515,811 +18,526 0.57% 21,694,795
2009-11-13 2009-11-11 2.091 10,497,285 +31,352 0.57% 21,951,222
2009-11-12 2009-11-10 2.021 10,465,933 +215,185 0.57% 21,151,242
2009-11-11 2009-11-09 2.077 10,250,748 -81,229 0.56% 21,291,816
2009-11-10 2009-11-06 1.993 10,331,977 -42,752 0.56% 20,590,515
2009-11-09 2009-11-05 1.965 10,374,729 +29,926 0.57% 20,384,508
2009-11-06 2009-11-04 1.895 10,344,803 -109,730 0.56% 19,599,791
2009-11-05 2009-11-03 1.937 10,454,533 +210,910 0.57% 20,247,861
2009-11-04 2009-11-02 2.049 10,243,623 -142,507 0.56% 20,989,490
2009-11-03 2009-10-30 1.965 10,386,130 +142,507 0.57% 20,406,909
2009-11-02 2009-10-29 1.895 10,243,623 -287,863 0.56% 19,408,090
2009-10-30 2009-10-28 1.993 10,531,486 -96,905 0.57% 20,988,115
2009-10-29 2009-10-27 1.881 10,628,391 -81,228 0.58% 19,987,927
2009-10-28 2009-10-23 1.810 10,709,619 -47,027 0.58% 19,389,168
2009-10-27 2009-10-22 1.796 10,756,646 +76,953 0.59% 19,323,344
2009-10-23 2009-10-21 1.810 10,679,693 +74,103 0.58% 19,334,988
2009-10-22 2009-10-20 1.740 10,605,590 +39,902 0.58% 18,456,611
2009-10-21 2009-10-19 1.839 10,565,688 +8,551 0.58% 19,425,156
2009-10-20 2009-10-16 1.824 10,557,137 -333,466 0.58% 19,261,271
2009-10-19 2009-10-15 1.698 10,890,603 +31,352 0.59% 18,494,080
2009-10-16 2009-10-14 1.684 10,859,251 +554,350 0.59% 18,288,435
2009-10-15 2009-10-13 1.712 10,304,901 +50,732 0.56% 17,644,083
2009-10-14 2009-10-12 1.600 10,254,169 +65,553 0.56% 16,405,926
2009-10-13 2009-10-09 1.474 10,188,616 +45,602 0.56% 15,014,122
2009-10-12 2009-10-08 1.530 10,143,014 -182,408 0.55% 15,516,328
2009-10-09 2009-10-07 1.417 10,325,422 +242,261 0.56% 14,636,075
2009-10-08 2009-10-06 1.432 10,083,161 +161,032 0.55% 14,434,186
2009-10-07 2009-10-05 1.389 9,922,129 +11,401 0.54% 13,785,912
2009-10-06 2009-10-02 1.432 9,910,728 -381,917 0.54% 14,187,346
2009-10-05 2009-09-30 1.446 10,292,645 -69,829 0.56% 14,878,517
2009-10-02 2009-09-29 1.488 10,362,474 -44,177 0.57% 15,415,753
2009-09-30 2009-09-28 1.516 10,406,651 -21,376 0.57% 15,773,577
2009-09-29 2009-09-25 1.446 10,428,027 -58,427 0.57% 15,074,219
2009-09-28 2009-09-24 1.516 10,486,454 -1,635,974 0.57% 15,894,536
2009-09-25 2009-09-23 1.361 12,122,428 -133,956 0.66% 16,502,768
2009-09-24 2009-09-22 1.417 12,256,384 -2,459,662 0.67% 17,373,174
2009-09-23 2009-09-21 1.235 14,716,046 -330,615 0.80% 18,174,783
2009-09-22 2009-09-18 1.235 15,046,661 -411,844 0.82% 18,583,103
2009-09-21 2009-09-17 1.235 15,458,505 -1,489,192 0.84% 19,091,744
2009-09-18 2009-09-16 1.221 16,947,697 -892,148 0.93% 20,693,092
2009-09-16 2009-09-14 1.165 17,839,845 -651,824 0.97% 20,780,912
2009-09-15 2009-09-11 1.095 18,491,669 -92,629 1.01% 20,242,593
2009-09-14 2009-09-10 1.081 18,584,298 -163,883 1.01% 20,083,173
2009-09-11 2009-09-09 1.053 18,748,181 +156,757 1.02% 19,734,032
2009-09-10 2009-09-08 1.095 18,591,424 -782,360 1.01% 20,351,794
2009-09-09 2009-09-07 1.081 19,373,784 -61,278 1.06% 20,936,333
2009-09-07 2009-09-03 1.039 19,435,062 -8,550 1.06% 20,184,272
2009-09-04 2009-09-02 0.996 19,443,612 +156,757 1.06% 19,374,510
2009-09-03 2009-09-01 1.025 19,286,855 -142,507 1.05% 19,759,671
2009-09-02 2009-08-31 1.010 19,429,362 -17,100 1.06% 19,632,991
2009-09-01 2009-08-28 0.996 19,446,462 +247,961 1.06% 19,377,350
2009-08-31 2009-08-27 1.039 19,198,501 -47,027 1.05% 19,938,592
2009-08-28 2009-08-26 1.067 19,245,528 +18,525 1.05% 20,527,632
2009-08-27 2009-08-25 1.067 19,227,003 +76,954 1.05% 20,507,873
2009-08-26 2009-08-24 1.067 19,150,049 +25,651 1.05% 20,425,793
2009-08-25 2009-08-21 1.039 19,124,398 +35,627 1.04% 19,861,632
2009-08-24 2009-08-20 1.053 19,088,771 -121,131 1.04% 20,092,532
2009-08-21 2009-08-19 1.010 19,209,902 +220,885 1.05% 19,411,231
2009-08-20 2009-08-18 1.039 18,989,017 +65,553 1.04% 19,721,032
2009-08-19 2009-08-17 1.081 18,923,464 +112,580 1.03% 20,449,693
2009-08-18 2009-08-14 1.137 18,810,884 +294,989 1.03% 21,384,035
2009-08-17 2009-08-13 1.165 18,515,895 +280,737 1.01% 21,568,415
2009-08-14 2009-08-12 1.165 18,235,158 +314,940 1.00% 21,241,396
2009-08-13 2009-08-11 1.221 17,920,218 -1,154,303 0.98% 21,880,537
2009-08-12 2009-08-10 1.095 19,074,521 +49,878 1.04% 20,880,634
2009-08-11 2009-08-07 1.053 19,024,643 +49,877 1.04% 20,025,032
2009-08-10 2009-08-06 1.081 18,974,766 -64,128 1.04% 20,505,133
2009-08-07 2009-08-05 1.095 19,038,894 +105,455 1.04% 20,841,634
2009-08-06 2009-08-04 1.123 18,933,439 -31,352 1.03% 21,257,634
2009-08-05 2009-08-03 1.137 18,964,791 -51,302 1.04% 21,558,995
2009-08-04 2009-07-31 1.095 19,016,093 +151,057 1.04% 20,816,674
2009-08-03 2009-07-30 1.095 18,865,036 +89,779 1.03% 20,651,313
2009-07-31 2009-07-29 1.109 18,775,257 +249,386 1.02% 20,816,534
2009-07-30 2009-07-28 1.151 18,525,871 -299,263 1.01% 21,320,036
2009-07-29 2009-07-27 1.151 18,825,134 +192,383 1.03% 21,664,435
2009-07-28 2009-07-24 1.123 18,632,751 +389,043 1.02% 20,920,035
2009-07-27 2009-07-23 1.151 18,243,708 +114,005 1.00% 20,995,315
2009-07-24 2009-07-22 1.123 18,129,703 +109,730 0.99% 20,355,235
2009-07-23 2009-07-21 1.165 18,019,973 -121,130 0.98% 20,990,736
2009-07-22 2009-07-20 1.137 18,141,103 -149,632 0.99% 20,622,634
2009-07-21 2009-07-17 1.151 18,290,735 -515,873 1.00% 21,049,435
2009-07-20 2009-07-16 1.095 18,806,608 +121,130 1.03% 20,587,353
2009-07-17 2009-07-15 1.095 18,685,478 -21,376 1.02% 20,454,754
2009-07-16 2009-07-14 1.081 18,706,854 +42,752 1.02% 20,215,613
2009-07-15 2009-07-13 1.081 18,664,102 +337,740 1.02% 20,169,413
2009-07-14 2009-07-10 1.081 18,326,362 -41,327 1.00% 19,804,433
2009-07-13 2009-07-09 1.025 18,367,689 -32,776 1.00% 18,817,972
2009-07-10 2009-07-08 1.010 18,400,465 -85,504 1.00% 18,593,311
2009-07-09 2009-07-07 1.025 18,485,969 +41,327 1.01% 18,939,151
2009-07-08 2009-07-06 1.039 18,444,642 -69,828 1.01% 19,155,672
2009-07-07 2009-07-03 1.025 18,514,470 +5,700 1.01% 18,968,351
2009-07-06 2009-07-02 1.010 18,508,770 +71,253 1.01% 18,702,751
2009-07-03 2009-06-30 1.039 18,437,517 +5,701 1.01% 19,148,272
2009-07-02 2009-06-29 1.067 18,431,816 +141,081 1.01% 19,659,712
2009-06-30 2009-06-26 1.067 18,290,735 -14,251 1.00% 19,509,233
2009-06-29 2009-06-25 1.010 18,304,986 -42,752 1.00% 18,496,831
2009-06-26 2009-06-24 0.996 18,347,738 +42,752 1.00% 18,282,531
2009-06-25 2009-06-23 0.996 18,304,986 -235,135 1.00% 18,239,931
2009-06-24 2009-06-22 1.053 18,540,121 +106,879 1.01% 19,515,032
2009-06-23 2009-06-19 1.081 18,433,242 +152,482 1.01% 19,919,934
2009-06-22 2009-06-18 1.081 18,280,760 -121,130 1.00% 19,755,154
2009-06-19 2009-06-17 1.095 18,401,890 -42,752 1.00% 20,144,313
2009-06-18 2009-06-16 1.053 18,444,642 -488,797 1.01% 19,414,532
2009-06-17 2009-06-15 1.081 18,933,439 -82,654 1.03% 20,460,473
2009-06-16 2009-06-12 1.123 19,016,093 +483,097 1.04% 21,350,434
2009-06-15 2009-06-11 1.151 18,532,996 -131,106 1.01% 21,328,235
2009-06-12 2009-06-10 1.123 18,664,102 -1,058,823 1.02% 20,955,234
2009-06-11 2009-06-09 1.137 19,722,925 -384,767 1.08% 22,420,835
2009-06-10 2009-06-08 1.207 20,107,692 +406,143 1.10% 24,269,236
2009-06-09 2009-06-05 1.221 19,701,549 +624,178 1.08% 24,055,537
2009-06-08 2009-06-04 1.235 19,077,371 +94,055 1.04% 23,561,158
2009-06-05 2009-06-03 1.207 18,983,316 -853,614 1.04% 22,912,156
2009-06-04 2009-06-02 1.193 19,836,930 +494,497 1.08% 23,664,036
2009-06-03 2009-06-01 1.263 19,342,433 +582,852 1.06% 24,431,439
2009-06-02 2009-05-29 1.010 18,759,581 +933,417 1.02% 18,956,191
2009-06-01 2009-05-27 0.940 17,826,164 -99,755 0.97% 16,762,089
2009-05-29 2009-05-26 0.926 17,925,919 +302,114 0.98% 16,604,309
2009-05-27 2009-05-25 0.912 17,623,805 -7,125 0.96% 16,077,128
2009-05-26 2009-05-22 0.800 17,630,930 -64,128 0.96% 14,104,104
2009-05-25 2009-05-21 0.842 17,695,058 +303,539 0.97% 14,900,426
2009-05-22 2009-05-20 0.842 17,391,519 -625,604 0.95% 14,644,826
2009-05-21 2009-05-19 0.786 18,017,123 +92,630 0.98% 14,160,184
2009-05-20 2009-05-18 0.758 17,924,493 +7,125 0.98% 13,584,263
2009-05-19 2009-05-15 0.744 17,917,368 -106,880 0.98% 13,327,403
2009-05-18 2009-05-14 0.730 18,024,248 +42,752 0.98% 13,153,942
2009-05-15 2009-05-13 0.744 17,981,496 +108,305 0.98% 13,375,103
2009-05-14 2009-05-12 0.730 17,873,191 +7,125 0.98% 13,043,702
2009-05-13 2009-05-11 0.730 17,866,066 -39,902 0.98% 13,038,502
2009-05-12 2009-05-08 0.758 17,905,968 +2,850 0.98% 13,570,224
2009-05-11 2009-05-07 0.730 17,903,118 +114,006 0.98% 13,065,543
2009-05-08 2009-05-06 0.744 17,789,112 +406,143 0.97% 13,232,003
2009-05-07 2009-05-05 0.702 17,382,969 -71,253 0.95% 12,198,022
2009-05-06 2009-05-04 0.681 17,454,222 +99,754 0.95% 11,880,581
2009-05-05 2009-04-30 0.653 17,354,468 +28,502 0.95% 11,325,560
2009-05-04 2009-04-29 0.625 17,325,966 +28,501 0.95% 10,820,639
2009-04-30 2009-04-28 0.603 17,297,465 -213,760 0.94% 10,438,698
2009-04-29 2009-04-27 0.632 17,511,225 +333,465 0.96% 11,059,220
2009-04-28 2009-04-24 0.695 17,177,760 -14,250 0.94% 11,933,482
2009-04-27 2009-04-23 0.702 17,192,010 +21,376 0.94% 12,064,021
2009-04-24 2009-04-22 0.688 17,170,634 -35,627 0.94% 11,808,041
2009-04-23 2009-04-21 0.716 17,206,261 -513,023 0.94% 12,315,502
2009-04-22 2009-04-20 0.674 17,719,284 -105,455 0.97% 11,936,661
2009-04-21 2009-04-17 0.646 17,824,739 +406,143 0.97% 11,507,380
2009-04-20 2009-04-16 0.639 17,418,596 -236,560 0.95% 11,122,950
2009-04-17 2009-04-15 0.660 17,655,156 -210,910 0.96% 11,645,680
2009-04-16 2009-04-14 0.603 17,866,066 +467,421 0.98% 10,781,839
2009-04-15 2009-04-09 0.596 17,398,645 -156,757 0.95% 10,377,668
2009-04-14 2009-04-08 0.582 17,555,402 +72,679 0.96% 10,224,788
2009-04-09 2009-04-07 0.603 17,482,723 +51,302 0.95% 10,550,498
2009-04-08 2009-04-06 0.625 17,431,421 -396,168 0.95% 10,886,499
2009-04-07 2009-04-03 0.589 17,827,589 +356,266 0.97% 10,508,418
2009-04-06 2009-04-02 0.575 17,471,323 +237,986 0.95% 10,053,218
2009-04-03 2009-04-01 0.547 17,233,337 -57,003 0.94% 9,432,557
2009-04-02 2009-03-31 0.526 17,290,340 -78,378 0.94% 9,099,766
2009-03-31 2009-03-27 0.589 17,368,718 +138,231 0.95% 10,237,938
2009-03-30 2009-03-26 0.575 17,230,487 -17,101 0.94% 9,914,638
2009-03-26 2009-03-24 0.540 17,247,588 +71,253 0.94% 9,319,327
2009-03-25 2009-03-23 0.547 17,176,335 -78,378 0.94% 9,401,357
2009-03-24 2009-03-20 0.526 17,254,713 +64,128 0.94% 9,081,016
2009-03-23 2009-03-19 0.540 17,190,585 -35,627 0.94% 9,288,526
2009-03-13 2009-03-11 0.498 17,226,212 +71,253 0.94% 8,582,495
2009-03-12 2009-03-10 0.498 17,154,959 +7,126 0.94% 8,546,995
2009-03-10 2009-03-06 0.505 17,147,833 -71,253 0.94% 8,663,775
2009-03-09 2009-03-05 0.526 17,219,086 +71,253 0.94% 9,062,266
2009-03-05 2009-03-03 0.491 17,147,833 -65,481 0.94% 8,423,115
2009-03-02 2009-02-26 0.526 17,213,314 -35,627 0.94% 9,059,228
2009-02-27 2009-02-25 0.547 17,248,941 -51,302 0.94% 9,441,097
2009-02-26 2009-02-24 0.554 17,300,243 +34,201 0.94% 9,590,577
2009-02-25 2009-02-23 0.589 17,266,042 +57,003 0.94% 10,177,416
2009-02-24 2009-02-20 0.603 17,209,039 +85,504 0.94% 10,385,335
2009-02-19 2009-02-17 0.625 17,123,535 -7,126 0.93% 10,694,214
2009-02-18 2009-02-16 0.653 17,130,661 +121,131 0.94% 11,179,503
2009-02-17 2009-02-13 0.653 17,009,530 -42,752 0.93% 11,100,453
2009-02-16 2009-02-12 0.639 17,052,282 +42,752 0.93% 10,889,034
2009-02-13 2009-02-11 0.660 17,009,530 +42,752 0.93% 11,219,813
2009-02-12 2009-02-10 0.674 16,966,778 -36,026 0.93% 11,429,732
2009-02-11 2009-02-09 0.653 17,002,804 -28,501 0.93% 11,096,064
2009-02-10 2009-02-06 0.653 17,031,305 -71,253 0.93% 11,114,663
2009-02-09 2009-02-05 0.646 17,102,558 +71,253 0.93% 11,041,151
2009-02-05 2009-02-03 0.632 17,031,305 +28,501 0.93% 10,756,126
2009-02-04 2009-02-02 0.625 17,002,804 -27,076 0.93% 10,618,814
2009-02-03 2009-01-30 0.632 17,029,880 -94,054 0.93% 10,755,226
2009-02-02 2009-01-29 0.603 17,123,934 -8,551 0.93% 10,333,976
2009-01-30 2009-01-23 0.589 17,132,485 +71,966 0.94% 10,098,691
2009-01-29 2009-01-22 0.610 17,060,519 +21,376 0.93% 10,415,423
2009-01-23 2009-01-21 0.610 17,039,143 -65,553 0.93% 10,402,373
2009-01-22 2009-01-20 0.632 17,104,696 -7,125 0.93% 10,802,476
2009-01-21 2009-01-19 0.646 17,111,821 -42,752 0.93% 11,047,131
2009-01-20 2009-01-16 0.632 17,154,573 +17,101 0.94% 10,833,976
2009-01-19 2009-01-15 0.618 17,137,472 -21,376 0.94% 10,582,661
2009-01-15 2009-01-13 0.639 17,158,848 -156,757 0.94% 10,957,083
2009-01-14 2009-01-12 0.667 17,315,605 +59,852 0.95% 11,543,213
2009-01-12 2009-01-08 0.695 17,255,753 +14,251 0.94% 11,987,664
2009-01-09 2009-01-07 0.758 17,241,502 +584,276 0.94% 13,066,651
2009-01-08 2009-01-06 0.744 16,657,226 -106,879 0.91% 12,390,076
2009-01-07 2009-01-05 0.702 16,764,105 +71,253 0.92% 11,763,751
2009-01-06 2009-01-02 0.681 16,692,852 +7,125 0.91% 11,362,338
2009-01-05 2008-12-31 0.660 16,685,727 +45,602 0.91% 11,006,226
2009-01-02 2008-12-29 0.667 16,640,125 -65,553 0.91% 11,092,914
2008-12-30 2008-12-24 0.625 16,705,678 +108,305 0.91% 10,433,249
2008-12-23 2008-12-19 0.702 16,597,373 -72,678 0.91% 11,646,751
2008-12-22 2008-12-18 0.681 16,670,051 -317,790 0.91% 11,346,818
2008-12-19 2008-12-17 0.618 16,987,841 +24,227 0.93% 10,490,261
2008-12-18 2008-12-16 0.596 16,963,614 -22,801 0.93% 10,118,188
2008-12-17 2008-12-15 0.603 16,986,415 +85,503 0.93% 10,250,986
2008-12-16 2008-12-12 0.618 16,900,912 -68,403 0.92% 10,436,581
2008-12-15 2008-12-11 0.610 16,969,315 +14,963 0.93% 10,359,744
2008-12-12 2008-12-10 0.603 16,954,352 -158,182 0.93% 10,231,636
2008-12-11 2008-12-09 0.568 17,112,534 +65,553 0.93% 9,726,683
2008-12-10 2008-12-08 0.603 17,046,981 -37,051 0.93% 10,287,536
2008-12-09 2008-12-05 0.575 17,084,032 -192,384 0.93% 9,830,366
2008-12-08 2008-12-04 0.568 17,276,416 +199,509 0.94% 9,819,833
2008-12-05 2008-12-03 0.589 17,076,907 +71,253 0.93% 10,065,931
2008-12-04 2008-12-02 0.554 17,005,654 +441,770 0.93% 9,427,268
2008-12-03 2008-12-01 0.561 16,563,884 -7,125 0.90% 9,298,601
2008-12-02 2008-11-28 0.533 16,571,009 -15,676 0.90% 8,837,471
2008-12-01 2008-11-27 0.505 16,586,685 +132,531 0.91% 8,380,261
2008-11-28 2008-11-26 0.512 16,454,154 +135,381 0.90% 8,428,763
2008-11-27 2008-11-25 0.498 16,318,773 -65,553 0.89% 8,130,388
2008-11-26 2008-11-24 0.498 16,384,326 +49,878 0.89% 8,163,048
2008-11-25 2008-11-21 0.512 16,334,448 +39,901 0.89% 8,367,443
2008-11-24 2008-11-20 0.505 16,294,547 +81,229 0.89% 8,232,661
2008-11-21 2008-11-19 0.533 16,213,318 -142,506 0.89% 8,646,711
2008-11-20 2008-11-18 0.519 16,355,824 +149,631 0.89% 8,493,166
2008-11-19 2008-11-17 0.610 16,206,193 -399,018 0.88% 9,893,859
2008-11-18 2008-11-14 0.505 16,605,211 -136,806 0.91% 8,389,621
2008-11-17 2008-11-13 0.484 16,742,017 -126,831 0.91% 8,106,293
2008-11-14 2008-11-12 0.484 16,868,848 +185,259 0.92% 8,167,703
2008-11-13 2008-11-11 0.470 16,683,589 +99,754 0.91% 7,843,858
2008-11-12 2008-11-10 0.470 16,583,835 +171,008 0.91% 7,796,958
2008-11-11 2008-11-07 0.428 16,412,827 -169,583 0.90% 7,025,523
2008-11-10 2008-11-06 0.421 16,582,410 -35,626 0.91% 6,981,751
2008-11-07 2008-11-05 0.449 16,618,036 -178,133 0.91% 7,463,201
2008-11-06 2008-11-04 0.428 16,796,169 -35,627 0.92% 7,189,613
2008-11-05 2008-11-03 0.421 16,831,796 +84,079 0.92% 7,086,751
2008-11-04 2008-10-31 0.421 16,747,717 +42,752 0.91% 7,051,351
2008-11-03 2008-10-30 0.379 16,704,965 +15,676 0.91% 6,330,015
2008-10-31 2008-10-29 0.340 16,689,289 +35,626 0.91% 5,668,245
2008-10-29 2008-10-27 0.317 16,653,663 -28,501 0.91% 5,282,185
2008-10-24 2008-10-22 0.414 16,682,164 -28,501 0.91% 6,906,688
2008-10-23 2008-10-21 0.442 16,710,665 +35,626 0.91% 7,387,538
2008-10-20 2008-10-16 0.463 16,675,039 -32,776 0.91% 7,722,826
2008-10-17 2008-10-15 0.470 16,707,815 +28,501 0.91% 7,855,248
2008-10-16 2008-10-14 0.498 16,679,314 -57,003 0.91% 8,310,018
2008-10-15 2008-10-13 0.477 16,736,317 +14,251 0.91% 7,986,091
2008-10-14 2008-10-10 0.456 16,722,066 +59,853 0.91% 7,627,263
2008-10-13 2008-10-09 0.491 16,662,213 -62,703 0.91% 8,184,576
2008-10-10 2008-10-08 0.477 16,724,916 +165,307 0.91% 7,980,651
2008-10-09 2008-10-06 0.540 16,559,609 +85,504 0.90% 8,947,593
2008-10-08 2008-10-03 0.582 16,474,105 +14,251 0.90% 9,595,008
2008-10-03 2008-09-30 0.568 16,459,854 +15,676 0.90% 9,355,703
2008-10-02 2008-09-29 0.603 16,444,178 -42,752 0.90% 9,923,756
2008-09-30 2008-09-26 0.660 16,486,930 +145,356 0.90% 10,875,096
2008-09-29 2008-09-25 0.702 16,341,574 -42,752 0.89% 11,467,251
2008-09-26 2008-09-24 0.702 16,384,326 +35,627 0.89% 11,497,251
2008-09-25 2008-09-23 0.716 16,348,699 +7,125 0.89% 11,701,696
2008-09-24 2008-09-22 0.730 16,341,574 +947,668 0.89% 11,925,941
2008-09-23 2008-09-19 0.695 15,393,906 -61,278 0.84% 10,694,229
2008-09-22 2008-09-18 0.618 15,455,184 +19,951 0.84% 9,543,821
2008-09-18 2008-09-16 0.702 15,435,233 -137,518 0.84% 10,831,251
2008-09-17 2008-09-12 0.730 15,572,751 +4,275 0.85% 11,364,861
2008-09-16 2008-09-11 0.702 15,568,476 +22,801 0.85% 10,924,751
2008-09-11 2008-09-09 0.828 15,545,675 -42,752 0.85% 12,872,326
2008-09-10 2008-09-08 0.884 15,588,427 +89,779 0.85% 13,782,826
2008-09-09 2008-09-05 0.884 15,498,648 +42,752 0.85% 13,703,446
2008-09-05 2008-09-03 0.926 15,455,896 +35,627 0.84% 14,316,391
2008-09-02 2008-08-29 0.954 15,420,269 -28,502 0.84% 14,716,221
2008-09-01 2008-08-28 0.982 15,448,771 -78,378 0.84% 15,177,052
2008-08-29 2008-08-27 0.996 15,527,149 -4,275 0.85% 15,471,966
2008-08-27 2008-08-25 0.954 15,531,424 -2,851 0.85% 14,822,301
2008-08-21 2008-08-19 0.912 15,534,275 +14,251 0.85% 14,170,977
2008-08-19 2008-08-15 0.968 15,520,024 -37,052 0.85% 15,029,236
2008-08-18 2008-08-14 0.968 15,557,076 +34,287 0.85% 15,065,117
2008-08-14 2008-08-12 0.968 15,522,789 +21,376 0.85% 15,031,914
2008-08-12 2008-08-08 1.053 15,501,413 -11,400 0.85% 16,316,537
2008-08-11 2008-08-07 1.067 15,512,813 +14,251 0.85% 16,546,250
2008-08-08 2008-08-05 1.095 15,498,562 -129,681 0.85% 16,966,077
2008-08-07 2008-08-04 1.137 15,628,243 +12,825 0.85% 17,766,039
2008-08-05 2008-08-01 1.151 15,615,418 +71,253 0.85% 17,970,613
2008-08-04 2008-07-31 1.137 15,544,165 +118,281 0.85% 17,670,460
2008-08-01 2008-07-30 1.151 15,425,884 -11,401 0.84% 17,752,493
2008-07-31 2008-07-29 1.137 15,437,285 +68,403 0.84% 17,548,960
2008-07-30 2008-07-28 1.165 15,368,882 -21,376 0.84% 17,902,588
2008-07-29 2008-07-25 1.165 15,390,258 +555,776 0.84% 17,927,488
2008-07-28 2008-07-24 1.207 14,834,482 +189,533 0.81% 17,904,668
2008-07-25 2008-07-23 1.193 14,644,949 -28,501 0.80% 17,470,375
2008-07-24 2008-07-22 1.151 14,673,450 -71,253 0.80% 16,886,573
2008-07-23 2008-07-21 1.165 14,744,703 +2,850 0.80% 17,175,507
2008-07-22 2008-07-18 1.137 14,741,853 +42,752 0.80% 16,758,399
2008-07-21 2008-07-17 1.151 14,699,101 -11,401 0.80% 16,916,093
2008-07-18 2008-07-16 1.137 14,710,502 +44,177 0.80% 16,722,760
2008-07-16 2008-07-14 1.193 14,666,325 +21,376 0.80% 17,495,875
2008-07-15 2008-07-11 1.221 14,644,949 +49,877 0.80% 17,881,443
2008-07-14 2008-07-10 1.193 14,595,072 +7,126 0.80% 17,410,875
2008-07-11 2008-07-09 1.207 14,587,946 -14,251 0.80% 17,607,108
2008-07-10 2008-07-08 1.151 14,602,197 +57,003 0.80% 16,804,573
2008-07-09 2008-07-07 1.207 14,545,194 -24,226 0.79% 17,555,508
2008-07-08 2008-07-04 1.151 14,569,420 +38,476 0.80% 16,766,853
2008-07-07 2008-07-03 1.165 14,530,944 +57,003 0.79% 16,926,508
2008-07-04 2008-07-02 1.221 14,473,941 +82,654 0.79% 17,672,642
2008-07-03 2008-06-30 1.221 14,391,287 +61,277 0.79% 17,571,722
2008-07-02 2008-06-27 1.263 14,330,010 -45,602 0.78% 18,100,244
2008-06-30 2008-06-26 1.291 14,375,612 -12,825 0.78% 18,561,352
2008-06-26 2008-06-24 1.305 14,388,437 -34,202 0.79% 18,779,845
2008-06-25 2008-06-23 1.319 14,422,639 -242,261 0.79% 19,026,899
2008-06-24 2008-06-20 1.291 14,664,900 +72,679 0.80% 18,934,872
2008-06-23 2008-06-19 1.333 14,592,221 +128,255 0.80% 19,455,412
2008-06-20 2008-06-18 1.403 14,463,966 +118,281 0.79% 20,299,383
2008-06-19 2008-06-17 1.389 14,345,685 -11,401 0.78% 19,932,048
2008-06-18 2008-06-16 1.389 14,357,086 +9,976 0.78% 19,947,889
2008-06-17 2008-06-13 1.347 14,347,110 -68,403 0.78% 19,329,966
2008-06-16 2008-06-12 1.361 14,415,513 -289,289 0.79% 19,624,440
2008-06-13 2008-06-11 1.319 14,704,802 -102,604 0.80% 19,399,140
2008-06-12 2008-06-10 1.291 14,807,406 -35,627 0.81% 19,118,871
2008-06-11 2008-06-06 1.319 14,843,033 +21,376 0.81% 19,581,499
2008-06-10 2008-06-05 1.319 14,821,657 +91,204 0.81% 19,553,299
2008-06-06 2008-06-04 1.305 14,730,453 +35,627 0.80% 19,226,246
2008-06-05 2008-06-03 1.361 14,694,826 +32,776 0.80% 20,004,680
2008-06-04 2008-06-02 1.319 14,662,050 +37,052 0.80% 19,342,740
2008-06-03 2008-05-30 1.333 14,624,998 +14,251 0.80% 19,499,113
2008-06-02 2008-05-29 1.347 14,610,747 -38,477 0.80% 19,685,166
2008-05-30 2008-05-28 1.333 14,649,224 -11,400 0.80% 19,531,413
2008-05-29 2008-05-27 1.305 14,660,624 +35,626 0.80% 19,135,105
2008-05-28 2008-05-26 1.305 14,624,998 -42,752 0.80% 19,088,605
2008-05-27 2008-05-23 1.291 14,667,750 +48,452 0.80% 18,938,552
2008-05-26 2008-05-22 1.347 14,619,298 +42,752 0.80% 19,696,687
2008-05-23 2008-05-21 1.403 14,576,546 -14,250 0.80% 20,457,382
2008-05-22 2008-05-20 1.375 14,590,796 +105,454 0.80% 20,067,834
2008-05-21 2008-05-19 1.446 14,485,342 +115,716 0.79% 20,939,264
2008-05-20 2008-05-16 1.474 14,369,626 -389,043 0.78% 21,175,331
2008-05-16 2008-05-14 1.432 14,758,669 -8,550 0.81% 21,127,242
2008-05-14 2008-05-09 1.403 14,767,219 +349,140 0.81% 20,724,982
2008-05-13 2008-05-08 1.432 14,418,079 +35,627 0.79% 20,639,682
2008-05-09 2008-05-07 1.389 14,382,452 +189,534 0.79% 19,983,132
2008-05-08 2008-05-06 1.488 14,192,918 -4,275 0.77% 21,114,120
2008-05-07 2008-05-05 1.488 14,197,193 +49,877 0.78% 21,120,480
2008-05-06 2008-05-02 1.446 14,147,316 -389,043 0.77% 20,450,631
2008-05-05 2008-04-30 1.361 14,536,359 +17,101 0.79% 19,788,953
2008-05-02 2008-04-29 1.347 14,519,258 +92,629 0.79% 19,561,903
2008-04-30 2008-04-28 1.361 14,426,629 +41,327 0.79% 19,639,573
2008-04-29 2008-04-25 1.417 14,385,302 -86,929 0.79% 20,390,872
2008-04-28 2008-04-24 1.375 14,472,231 -178,133 0.79% 19,904,762
2008-04-25 2008-04-23 1.319 14,650,364 +34,202 0.80% 19,327,323
2008-04-24 2008-04-22 1.291 14,616,162 +86,928 0.80% 18,871,943
2008-04-23 2008-04-21 1.277 14,529,234 -313,514 0.79% 18,555,794
2008-04-22 2008-04-18 1.207 14,842,748 +21,376 0.81% 17,914,645
2008-04-21 2008-04-17 1.221 14,821,372 -35,626 0.81% 18,096,855
2008-04-18 2008-04-16 1.235 14,856,998 +21,376 0.81% 18,348,864
2008-04-17 2008-04-15 1.193 14,835,622 +342,015 0.81% 17,697,834
2008-04-16 2008-04-14 1.207 14,493,607 +51,302 0.79% 17,493,245
2008-04-15 2008-04-11 1.263 14,442,305 -131,106 0.79% 18,242,084
2008-04-14 2008-04-10 1.277 14,573,411 +15,676 0.80% 18,612,214
2008-04-11 2008-04-09 1.291 14,557,735 +270,762 0.79% 18,796,504
2008-04-10 2008-04-08 1.291 14,286,973 -12,825 0.78% 18,446,904
2008-04-09 2008-04-07 1.249 14,299,798 +7,125 0.78% 17,861,394
2008-04-08 2008-04-03 1.235 14,292,673 +61,278 0.78% 17,651,904
2008-04-07 2008-04-02 1.221 14,231,395 +98,329 0.78% 17,376,494
2008-04-03 2008-04-01 1.137 14,133,066 +57,003 0.77% 16,066,336
2008-04-02 2008-03-31 1.137 14,076,063 +14,251 0.77% 16,001,535
2008-03-28 2008-03-26 1.151 14,061,812 -7,126 0.77% 16,182,685
2008-03-27 2008-03-25 1.179 14,068,938 -42,752 0.77% 16,585,785
2008-03-26 2008-03-20 1.095 14,111,690 +85,504 0.77% 15,447,886
2008-03-25 2008-03-19 1.137 14,026,186 +112,580 0.77% 15,944,836
2008-03-20 2008-03-18 1.095 13,913,606 +86,929 0.76% 15,231,046
2008-03-19 2008-03-17 1.165 13,826,677 +18,526 0.75% 16,106,135
2008-03-18 2008-03-14 1.263 13,808,151 -7,125 0.75% 17,441,084
2008-03-17 2008-03-13 1.305 13,815,276 -35,627 0.75% 18,031,753
2008-03-14 2008-03-12 1.305 13,850,903 +34,202 0.76% 18,078,254
2008-03-13 2008-03-11 1.319 13,816,701 +55,577 0.75% 18,227,523
2008-03-12 2008-03-10 1.347 13,761,124 +3,848 0.75% 18,540,463
2008-03-11 2008-03-07 1.403 13,757,276 -19,951 0.75% 19,307,582
2008-03-10 2008-03-06 1.446 13,777,227 -833,663 0.75% 19,915,650
2008-03-07 2008-03-05 1.432 14,610,890 -49,877 0.80% 20,915,694
2008-03-06 2008-03-04 1.432 14,660,767 +92,629 0.80% 20,987,094
2008-03-05 2008-03-03 1.446 14,568,138 -35,626 0.80% 21,058,950
2008-03-04 2008-02-29 1.446 14,603,764 +35,626 0.80% 21,110,449
2008-03-03 2008-02-28 1.460 14,568,138 -14,250 0.80% 21,263,406
2008-02-29 2008-02-27 1.488 14,582,388 -35,627 0.80% 21,693,516
2008-02-28 2008-02-26 1.417 14,618,015 +21,376 0.80% 20,720,738
2008-02-26 2008-02-22 1.432 14,596,639 -61,278 0.80% 20,895,294
2008-02-25 2008-02-21 1.446 14,657,917 +78,379 0.80% 21,188,730
2008-02-22 2008-02-20 1.488 14,579,538 +185,258 0.80% 21,689,276
2008-02-21 2008-02-19 1.502 14,394,280 -85,504 0.79% 21,615,693
2008-02-20 2008-02-18 1.361 14,479,784 -58,427 0.79% 19,711,935
2008-02-19 2008-02-15 1.305 14,538,211 -7,696 0.79% 18,975,331
2008-02-18 2008-02-14 1.305 14,545,907 +70,541 0.79% 18,985,376
2008-02-15 2008-02-13 1.263 14,475,366 -6,413 0.79% 18,283,844
2008-02-14 2008-02-12 1.249 14,481,779 +74,388 0.79% 18,088,700
2008-02-13 2008-02-11 1.277 14,407,391 +25,652 0.79% 18,400,184
2008-02-12 2008-02-06 1.305 14,381,739 -277,033 0.79% 18,771,103
2008-02-11 2008-02-04 1.347 14,658,772 -303,966 0.80% 19,749,871
2008-02-05 2008-02-01 1.291 14,962,738 -26,934 0.82% 19,319,431
2008-02-04 2008-01-31 1.235 14,989,672 +19,238 0.82% 18,512,720
2008-02-01 2008-01-30 1.263 14,970,434 +170,581 0.82% 18,909,164
2008-01-31 2008-01-29 1.403 14,799,853 -12,826 0.81% 20,770,782
2008-01-30 2008-01-28 1.347 14,812,679 -12,825 0.81% 19,957,231
2008-01-29 2008-01-25 1.333 14,825,504 +56,432 0.81% 19,766,442
2008-01-28 2008-01-24 1.263 14,769,072 +94,909 0.81% 18,654,824
2008-01-25 2008-01-23 1.249 14,674,163 +107,735 0.80% 18,329,000
2008-01-24 2008-01-22 1.221 14,566,428 -7,695 0.80% 17,785,569
2008-01-23 2008-01-21 1.488 14,574,123 +55,150 0.80% 21,681,221
2008-01-22 2008-01-18 1.572 14,518,973 -3,848 0.79% 22,821,772
2008-01-21 2008-01-17 1.572 14,522,821 +70,541 0.79% 22,827,820
2008-01-18 2008-01-16 1.600 14,452,280 +17,956 0.79% 23,122,599
2008-01-17 2008-01-15 1.670 14,434,324 +78,236 0.79% 24,106,760
2008-01-16 2008-01-14 1.726 14,356,088 +38,477 0.78% 24,782,018
2008-01-15 2008-01-11 1.782 14,317,611 +173,145 0.78% 25,519,356
2008-01-14 2008-01-10 1.853 14,144,466 +84,649 0.77% 26,203,296
2008-01-11 2008-01-09 1.923 14,059,817 -12,826 0.77% 27,033,089
2008-01-10 2008-01-08 1.853 14,072,643 +5,130 0.77% 26,070,241
2008-01-09 2008-01-07 1.824 14,067,513 -33,346 0.77% 25,665,877
2008-01-08 2008-01-04 1.796 14,100,859 +305,249 0.77% 25,330,921
2008-01-07 2008-01-03 1.881 13,795,610 +327,052 0.75% 25,944,251
2008-01-04 2008-01-02 1.782 13,468,558 +14,108 0.74% 24,006,025
2008-01-02 2007-12-27 1.628 13,454,450 -6,413 0.73% 21,903,795
2007-12-28 2007-12-24 1.698 13,460,863 -114,147 0.73% 22,858,815
2007-12-27 2007-12-20 1.586 13,575,010 +94,909 0.74% 21,528,513
2007-12-21 2007-12-19 1.614 13,480,101 +38,477 0.74% 21,756,369
2007-12-20 2007-12-18 1.586 13,441,624 -185,971 0.73% 21,316,977
2007-12-19 2007-12-17 1.628 13,627,595 +144,929 0.74% 22,185,675
2007-12-18 2007-12-14 1.712 13,482,666 +65,410 0.74% 23,085,062
2007-12-17 2007-12-13 1.740 13,417,256 +185,971 0.73% 23,349,674
2007-12-14 2007-12-12 1.824 13,231,285 -529,696 0.72% 24,140,197
2007-12-13 2007-12-11 1.867 13,760,981 +84,649 0.75% 25,686,000
2007-12-12 2007-12-10 1.881 13,676,332 +105,169 0.75% 25,719,935
2007-12-11 2007-12-07 1.923 13,571,163 +105,170 0.74% 26,093,544
2007-12-10 2007-12-06 1.965 13,465,993 +20,521 0.74% 26,458,295
2007-12-07 2007-12-05 1.993 13,445,472 -30,781 0.73% 26,795,375
2007-12-06 2007-12-04 1.965 13,476,253 +12,825 0.74% 26,478,454
2007-12-05 2007-12-03 1.937 13,463,428 +482,242 0.73% 26,075,352
2007-12-04 2007-11-30 1.923 12,981,186 -1,282 0.71% 24,959,184
2007-12-03 2007-11-29 1.937 12,982,468 -209,057 0.71% 25,143,850
2007-11-30 2007-11-28 1.810 13,191,525 +55,150 0.72% 23,882,520
2007-11-29 2007-11-27 1.824 13,136,375 +115,430 0.72% 23,967,036
2007-11-28 2007-11-26 1.881 13,020,945 +19,238 0.71% 24,487,404
2007-11-27 2007-11-23 1.810 13,001,707 +128,256 0.71% 23,538,865
2007-11-26 2007-11-22 1.782 12,873,451 +198,797 0.70% 22,945,321
2007-11-23 2007-11-21 1.923 12,674,654 +253,946 0.69% 24,369,808
2007-11-22 2007-11-20 2.105 12,420,708 -70,541 0.68% 26,147,673
2007-11-21 2007-11-19 2.077 12,491,249 -79,518 0.68% 25,945,558
2007-11-20 2007-11-16 2.063 12,570,767 -15,391 0.69% 25,934,301
2007-11-19 2007-11-15 2.035 12,586,158 +34,629 0.69% 25,612,774
2007-11-16 2007-11-14 2.105 12,551,529 +187,254 0.69% 26,423,073
2007-11-15 2007-11-13 2.021 12,364,275 -80,802 0.67% 24,987,717
2007-11-14 2007-11-12 2.021 12,445,077 -384,767 0.68% 25,151,015
2007-11-13 2007-11-09 2.246 12,829,844 +351,421 0.70% 28,809,571
2007-11-12 2007-11-08 2.302 12,478,423 +214,187 0.68% 28,720,962
2007-11-09 2007-11-07 2.274 12,264,236 +273,185 0.67% 27,883,735
2007-11-08 2007-11-06 2.344 11,991,051 -106,452 0.65% 28,104,066
2007-11-07 2007-11-05 2.175 12,097,503 +397,593 0.66% 26,316,182
2007-11-06 2007-11-02 2.386 11,699,910 +516,871 0.64% 27,914,309
2007-11-05 2007-11-01 2.484 11,183,039 +755,426 0.61% 27,779,763
2007-11-02 2007-10-31 2.596 10,427,613 -755,426 0.57% 27,073,978
2007-11-01 2007-10-30 2.344 11,183,039 +333,465 0.61% 26,210,285
2007-10-31 2007-10-29 2.288 10,849,574 -237,273 0.59% 24,819,654
2007-10-30 2007-10-26 2.231 11,086,847 +132,103 0.61% 24,740,052
2007-10-29 2007-10-25 2.246 10,954,744 +447,613 0.60% 24,599,011
2007-10-26 2007-10-24 2.428 10,507,131 +91,061 0.57% 25,510,895
2007-10-25 2007-10-23 2.246 10,416,070 -3,847 0.57% 23,389,412
2007-10-24 2007-10-22 2.470 10,419,917 -1,553,948 0.57% 25,737,856
2007-10-23 2007-10-18 1.951 11,973,865 +162,885 0.65% 23,358,481
2007-10-22 2007-10-17 1.993 11,810,980 -330,900 0.64% 23,538,008
2007-10-18 2007-10-16 1.881 12,141,880 +352,704 0.66% 22,834,219
2007-10-17 2007-10-15 1.937 11,789,176 -74,389 0.64% 22,832,737
2007-10-16 2007-10-12 1.937 11,863,565 +407,854 0.65% 22,976,810
2007-10-15 2007-10-11 2.035 11,455,711 +173,145 0.63% 23,312,320
2007-10-12 2007-10-10 2.007 11,282,566 +220,600 0.62% 22,643,281
2007-10-11 2007-10-09 2.119 11,061,966 -633,584 0.60% 23,442,542
2007-10-10 2007-10-08 1.881 11,695,550 -737,470 0.64% 21,994,844
2007-10-09 2007-10-05 1.824 12,433,020 -92,345 0.68% 22,683,780
2007-10-08 2007-10-04 1.740 12,525,365 +47,455 0.68% 21,797,541
2007-10-05 2007-10-03 1.768 12,477,910 +228,295 0.68% 22,065,198
2007-10-04 2007-10-02 1.839 12,249,615 -296,271 0.67% 22,521,078
2007-10-03 2007-09-28 1.782 12,545,886 +165,450 0.68% 22,361,477
2007-10-02 2007-09-27 1.824 12,380,436 -11,543 0.68% 22,587,841
2007-09-28 2007-09-25 1.839 12,391,979 +159,038 0.68% 22,782,816
2007-09-27 2007-09-24 1.839 12,232,941 +243,686 0.67% 22,490,422
2007-09-25 2007-09-21 1.881 11,989,255 +411,701 0.65% 22,547,190
2007-09-24 2007-09-20 1.895 11,577,554 +175,710 0.63% 21,935,423
2007-09-21 2007-09-19 1.951 11,401,844 +220,600 0.62% 22,242,589
2007-09-20 2007-09-18 2.007 11,181,244 -410,418 0.61% 22,439,935
2007-09-19 2007-09-17 1.867 11,591,662 +375,789 0.63% 21,636,788
2007-09-18 2007-09-14 1.881 11,215,873 -597,672 0.61% 21,092,755
2007-09-17 2007-09-13 1.754 11,813,545 -135,951 0.64% 20,724,578
2007-09-14 2007-09-12 1.782 11,949,496 +76,953 0.65% 21,298,487
2007-09-13 2007-09-11 1.754 11,872,543 +43,607 0.65% 20,828,078
2007-09-12 2007-09-10 1.740 11,828,936 +89,779 0.65% 20,585,566
2007-09-11 2007-09-07 1.782 11,739,157 +404,006 0.64% 20,923,584
2007-09-10 2007-09-06 1.824 11,335,151 +228,296 0.62% 20,680,741
2007-09-07 2007-09-05 1.768 11,106,855 +176,993 0.61% 19,640,706
2007-09-06 2007-09-04 1.768 10,929,862 +160,319 0.60% 19,327,722
2007-09-05 2007-09-03 1.867 10,769,543 -82,083 0.59% 20,102,235
2007-09-04 2007-08-31 1.726 10,851,626 -24,369 0.59% 18,732,484
2007-09-03 2007-08-30 1.768 10,875,995 +53,868 0.59% 19,232,466
2007-08-31 2007-08-29 1.740 10,822,127 -368,095 0.59% 18,833,444
2007-08-30 2007-08-28 1.810 11,190,222 +176,993 0.61% 20,259,273
2007-08-29 2007-08-27 1.881 11,013,229 -221,882 0.60% 20,711,660
2007-08-28 2007-08-24 1.656 11,235,111 -274,468 0.61% 18,606,077
2007-08-27 2007-08-23 1.530 11,509,579 -75,671 0.63% 17,606,838
2007-08-24 2007-08-22 1.432 11,585,250 +25,652 0.63% 16,584,448
2007-08-23 2007-08-21 1.417 11,559,598 +103,887 0.63% 16,385,494
2007-08-22 2007-08-20 1.375 11,455,711 -185,971 0.63% 15,755,913
2007-08-21 2007-08-17 1.277 11,641,682 +192,384 0.64% 14,868,000
2007-08-20 2007-08-16 1.319 11,449,298 +21,803 0.63% 15,104,354
2007-08-17 2007-08-15 1.460 11,427,495 +92,344 0.62% 16,679,377
2007-08-16 2007-08-14 1.502 11,335,151 +109,018 0.62% 17,021,841
2007-08-15 2007-08-13 1.544 11,226,133 -80,801 0.61% 17,330,788
2007-08-14 2007-08-10 1.474 11,306,934 +216,752 0.62% 16,662,094
2007-08-13 2007-08-09 1.530 11,090,182 +109,017 0.61% 16,965,263
2007-08-10 2007-08-08 1.502 10,981,165 +146,212 0.60% 16,490,265
2007-08-09 2007-08-07 1.403 10,834,953 +339,878 0.59% 15,206,262
2007-08-08 2007-08-06 1.684 10,495,075 +50,020 0.57% 17,675,114
2007-08-07 2007-08-03 1.824 10,445,055 -69,258 0.57% 19,056,780
2007-08-06 2007-08-02 1.796 10,514,313 -20,521 0.57% 18,888,015
2007-08-03 2007-08-01 1.867 10,534,834 +169,297 0.58% 19,664,132
2007-08-02 2007-07-31 1.965 10,365,537 +133,386 0.57% 20,366,447
2007-08-01 2007-07-30 1.951 10,232,151 +11,543 0.56% 19,960,765
2007-07-31 2007-07-27 1.881 10,220,608 -92,344 0.56% 19,221,044
2007-07-30 2007-07-26 1.979 10,312,952 +211,622 0.56% 20,407,864
2007-07-27 2007-07-25 2.035 10,101,330 -75,671 0.55% 20,556,160
2007-07-26 2007-07-24 2.063 10,177,001 -366,811 0.56% 20,995,808
2007-07-25 2007-07-23 1.909 10,543,812 -28,217 0.58% 20,124,820
2007-07-24 2007-07-20 1.881 10,572,029 +200,079 0.58% 19,881,932
2007-07-23 2007-07-19 1.881 10,371,950 +60,281 0.57% 19,505,660
2007-07-20 2007-07-18 1.810 10,311,669 +763,122 0.56% 18,668,701
2007-07-19 2007-07-17 1.937 9,548,547 -88,497 0.52% 18,493,189
2007-07-18 2007-07-16 1.909 9,637,044 +1,369,437 0.53% 18,394,085
2007-07-17 2007-07-13 2.007 8,267,607 -50,020 0.54% 16,592,480
2007-07-16 2007-07-12 2.063 8,317,627 -38,477 0.54% 17,159,800
2007-07-13 2007-07-11 1.993 8,356,104 +34,629 0.55% 16,652,813
2007-07-12 2007-07-10 2.035 8,321,475 +116,713 0.55% 16,934,164
2007-07-11 2007-07-09 2.147 8,204,762 +330,900 0.54% 17,617,848
2007-07-10 2007-07-06 2.035 7,873,862 -200,079 0.52% 16,023,273
2007-07-09 2007-07-05 1.782 8,073,941 +137,234 0.53% 14,390,793
2007-07-06 2007-07-04 1.754 7,936,707 +142,364 0.52% 13,923,416
2007-07-05 2007-07-03 1.881 7,794,343 -3,848 0.51% 14,658,170
2007-07-04 2007-06-29 1.923 7,798,191 +39,759 0.51% 14,993,736
2007-07-03 2007-06-28 2.035 7,758,432 +17,956 0.51% 15,788,374
2007-06-29 2007-06-27 1.951 7,740,476 +502,763 0.51% 15,100,033
2007-06-28 2007-06-26 1.993 7,237,713 +64,128 0.47% 14,423,981
2007-06-27 2007-06-25 2.049 7,173,585 +91,062 0.47% 14,698,890
2007-06-26 2007-06-22 2.105 7,082,523 0.46% 14,909,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top