History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 21,600 +0 0.00% 14,256
2025-10-13 2025-10-09 0.720 21,600 +0 0.00% 15,552
2025-10-10 2025-10-08 0.740 21,600 +0 0.00% 15,984
2025-10-09 2025-10-06 0.730 21,600 +0 0.00% 15,768
2025-10-08 2025-10-03 0.740 21,600 +0 0.00% 15,984
2025-10-06 2025-10-02 0.730 21,600 +0 0.00% 15,768
2025-10-03 2025-09-30 0.740 21,600 +0 0.00% 15,984
2025-10-02 2025-09-29 0.740 21,600 +0 0.00% 15,984
2025-09-30 2025-09-26 0.740 21,600 +0 0.00% 15,984
2025-09-29 2025-09-25 0.780 21,600 +0 0.00% 16,848
2025-09-26 2025-09-24 0.800 21,600 +0 0.00% 17,280
2025-09-25 2025-09-23 0.740 21,600 +0 0.00% 15,984
2025-09-24 2025-09-22 0.730 21,600 +0 0.00% 15,768
2025-09-23 2025-09-19 0.710 21,600 +0 0.00% 15,336
2025-09-22 2025-09-18 0.730 21,600 +0 0.00% 15,768
2025-09-19 2025-09-17 0.740 21,600 +0 0.00% 15,984
2025-09-18 2025-09-16 0.730 21,600 +0 0.00% 15,768
2025-09-17 2025-09-15 0.750 21,600 +0 0.00% 16,200
2025-09-16 2025-09-12 0.700 21,600 +0 0.00% 15,120
2025-09-15 2025-09-11 0.680 21,600 +0 0.00% 14,688
2025-09-12 2025-09-10 0.650 21,600 +0 0.00% 14,040
2025-09-11 2025-09-09 0.650 21,600 +0 0.00% 14,040
2025-09-10 2025-09-08 0.650 21,600 +0 0.00% 14,040
2025-09-09 2025-09-05 0.640 21,600 +0 0.00% 13,824
2025-09-08 2025-09-04 0.610 21,600 +0 0.00% 13,176
2025-09-05 2025-09-03 0.650 21,600 +0 0.00% 14,040
2025-09-04 2025-09-02 0.600 21,600 +0 0.00% 12,960
2025-09-03 2025-09-01 0.630 21,600 +0 0.00% 13,608
2025-09-02 2025-08-29 0.630 21,600 +0 0.00% 13,608
2025-09-01 2025-08-28 0.620 21,600 +0 0.00% 13,392
2025-08-29 2025-08-27 0.600 21,600 +0 0.00% 12,960
2025-08-28 2025-08-26 0.630 21,600 +0 0.00% 13,608
2025-08-27 2025-08-25 0.630 21,600 +0 0.00% 13,608
2025-08-26 2025-08-22 0.580 21,600 +0 0.00% 12,528
2025-08-25 2025-08-21 0.550 21,600 +0 0.00% 11,880
2025-08-22 2025-08-20 0.560 21,600 +0 0.00% 12,096
2025-08-21 2025-08-19 0.580 21,600 +0 0.00% 12,528
2025-08-20 2025-08-18 0.600 21,600 +0 0.00% 12,960
2025-08-19 2025-08-15 0.510 21,600 +0 0.00% 11,016
2025-08-18 2025-08-14 0.520 21,600 +0 0.00% 11,232
2025-08-15 2025-08-13 0.520 21,600 +0 0.00% 11,232
2025-08-14 2025-08-12 0.510 21,600 +0 0.00% 11,016
2025-08-13 2025-08-11 0.510 21,600 +0 0.00% 11,016
2025-08-12 2025-08-08 0.490 21,600 +0 0.00% 10,584
2025-08-11 2025-08-07 0.490 21,600 +0 0.00% 10,584
2025-08-08 2025-08-06 0.490 21,600 +0 0.00% 10,584
2025-08-07 2025-08-05 0.490 21,600 +0 0.00% 10,584
2025-08-06 2025-08-04 0.495 21,600 +0 0.00% 10,692
2025-08-05 2025-08-01 0.485 21,600 +0 0.00% 10,476
2025-08-04 2025-07-31 0.480 21,600 +0 0.00% 10,368
2025-08-01 2025-07-30 0.510 21,600 +0 0.00% 11,016
2025-07-31 2025-07-29 0.520 21,600 +0 0.00% 11,232
2025-07-30 2025-07-28 0.530 21,600 +0 0.00% 11,448
2025-07-29 2025-07-25 0.520 21,600 +0 0.00% 11,232
2025-07-28 2025-07-24 0.510 21,600 +0 0.00% 11,016
2025-07-25 2025-07-23 0.500 21,600 +0 0.00% 10,800
2025-07-24 2025-07-22 0.500 21,600 +0 0.00% 10,800
2025-07-23 2025-07-21 0.500 21,600 +0 0.00% 10,800
2025-07-22 2025-07-18 0.510 21,600 +0 0.00% 11,016
2025-07-21 2025-07-17 0.510 21,600 +0 0.00% 11,016
2025-07-18 2025-07-16 0.495 21,600 +0 0.00% 10,692
2025-07-17 2025-07-15 0.490 21,600 +0 0.00% 10,584
2025-07-16 2025-07-14 0.490 21,600 +0 0.00% 10,584
2025-07-15 2025-07-11 0.510 21,600 +0 0.00% 11,016
2025-07-14 2025-07-10 0.460 21,600 +0 0.00% 9,936
2025-07-11 2025-07-09 0.465 21,600 +0 0.00% 10,044
2025-07-10 2025-07-08 0.455 21,600 +0 0.00% 9,828
2025-07-09 2025-07-07 0.440 21,600 +0 0.00% 9,504
2025-07-08 2025-07-04 0.450 21,600 +0 0.00% 9,720
2025-07-07 2025-07-03 0.450 21,600 +0 0.00% 9,720
2025-07-04 2025-07-02 0.440 21,600 +0 0.00% 9,504
2025-07-03 2025-06-30 0.455 21,600 +0 0.00% 9,828
2025-07-02 2025-06-27 0.445 21,600 +0 0.00% 9,612
2025-06-30 2025-06-26 0.430 21,600 +0 0.00% 9,288
2025-06-27 2025-06-25 0.410 21,600 +0 0.00% 8,856
2025-06-26 2025-06-24 0.410 21,600 +0 0.00% 8,856
2025-06-25 2025-06-23 0.400 21,600 +0 0.00% 8,640
2025-06-24 2025-06-20 0.400 21,600 +0 0.00% 8,640
2025-06-23 2025-06-19 0.400 21,600 +0 0.00% 8,640
2025-06-20 2025-06-18 0.405 21,600 +0 0.00% 8,748
2025-06-19 2025-06-17 0.405 21,600 +0 0.00% 8,748
2025-06-18 2025-06-16 0.420 21,600 +0 0.00% 9,072
2025-06-17 2025-06-13 0.425 21,600 +0 0.00% 9,180
2025-06-16 2025-06-12 0.410 21,600 +0 0.00% 8,856
2025-06-13 2025-06-11 0.405 21,600 +0 0.00% 8,748
2025-06-12 2025-06-10 0.405 21,600 +0 0.00% 8,748
2025-06-11 2025-06-09 0.395 21,600 +0 0.00% 8,532
2025-06-10 2025-06-06 0.385 21,600 +0 0.00% 8,316
2025-06-09 2025-06-05 0.385 21,600 +0 0.00% 8,316
2025-06-06 2025-06-04 0.385 21,600 +0 0.00% 8,316
2025-06-05 2025-06-03 0.395 21,600 +0 0.00% 8,532
2025-06-04 2025-06-02 0.390 21,600 +0 0.00% 8,424
2025-06-03 2025-05-30 0.400 21,600 +0 0.00% 8,640
2025-06-02 2025-05-29 0.405 21,600 +0 0.00% 8,748
2025-05-30 2025-05-28 0.400 21,600 +0 0.00% 8,640
2025-05-29 2025-05-27 0.405 21,600 +0 0.00% 8,748
2025-05-28 2025-05-26 0.405 21,600 +0 0.00% 8,748
2025-05-27 2025-05-23 0.405 21,600 +0 0.00% 8,748
2025-05-26 2025-05-22 0.410 21,600 +0 0.00% 8,856
2025-05-23 2025-05-21 0.415 21,600 +0 0.00% 8,964
2025-05-22 2025-05-20 0.420 21,600 +0 0.00% 9,072
2025-05-21 2025-05-19 0.415 21,600 +0 0.00% 8,964
2025-05-20 2025-05-16 0.415 21,600 +0 0.00% 8,964
2025-05-19 2025-05-15 0.420 21,600 +0 0.00% 9,072
2025-05-16 2025-05-14 0.425 21,600 +0 0.00% 9,180
2025-05-15 2025-05-13 0.420 21,600 +0 0.00% 9,072
2025-05-14 2025-05-12 0.420 21,600 +0 0.00% 9,072
2025-05-13 2025-05-09 0.415 21,600 +0 0.00% 8,964
2025-05-12 2025-05-08 0.410 21,600 +0 0.00% 8,856
2025-05-09 2025-05-07 0.400 21,600 +0 0.00% 8,640
2025-05-08 2025-05-06 0.395 21,600 +0 0.00% 8,532
2025-05-07 2025-05-02 0.385 21,600 +0 0.00% 8,316
2025-05-06 2025-04-30 0.385 21,600 +0 0.00% 8,316
2025-05-02 2025-04-29 0.390 21,600 +0 0.00% 8,424
2025-04-30 2025-04-28 0.385 21,600 +0 0.00% 8,316
2025-04-29 2025-04-25 0.395 21,600 +0 0.00% 8,532
2025-04-28 2025-04-24 0.395 21,600 +0 0.00% 8,532
2025-04-25 2025-04-23 0.395 21,600 +0 0.00% 8,532
2025-04-24 2025-04-22 0.385 21,600 +0 0.00% 8,316
2025-04-23 2025-04-17 0.385 21,600 +0 0.00% 8,316
2025-04-22 2025-04-16 0.380 21,600 +0 0.00% 8,208
2025-04-17 2025-04-15 0.380 21,600 +0 0.00% 8,208
2025-04-16 2025-04-14 0.370 21,600 +0 0.00% 7,992
2025-04-15 2025-04-11 0.365 21,600 +0 0.00% 7,884
2025-04-14 2025-04-10 0.355 21,600 +0 0.00% 7,668
2025-04-11 2025-04-09 0.355 21,600 +0 0.00% 7,668
2025-04-10 2025-04-08 0.335 21,600 +0 0.00% 7,236
2025-04-09 2025-04-07 0.325 21,600 +0 0.00% 7,020
2025-04-08 2025-04-03 0.380 21,600 +0 0.00% 8,208
2025-04-07 2025-04-02 0.390 21,600 +0 0.00% 8,424
2025-04-03 2025-04-01 0.390 21,600 +0 0.00% 8,424
2025-04-02 2025-03-31 0.390 21,600 +0 0.00% 8,424
2025-04-01 2025-03-28 0.410 21,600 +0 0.00% 8,856
2025-03-31 2025-03-27 0.410 21,600 +0 0.00% 8,856
2025-03-28 2025-03-26 0.420 21,600 +0 0.00% 9,072
2025-03-27 2025-03-25 0.425 21,600 +0 0.00% 9,180
2025-03-26 2025-03-24 0.430 21,600 +0 0.00% 9,288
2025-03-25 2025-03-21 0.440 21,600 +0 0.00% 9,504
2025-03-24 2025-03-20 0.435 21,600 +0 0.00% 9,396
2025-03-21 2025-03-19 0.435 21,600 +0 0.00% 9,396
2025-03-20 2025-03-18 0.440 21,600 +0 0.00% 9,504
2025-03-19 2025-03-17 0.440 21,600 +0 0.00% 9,504
2025-03-18 2025-03-14 0.440 21,600 +0 0.00% 9,504
2025-03-17 2025-03-13 0.425 21,600 +0 0.00% 9,180
2025-03-14 2025-03-12 0.430 21,600 +0 0.00% 9,288
2025-03-13 2025-03-11 0.435 21,600 +0 0.00% 9,396
2025-03-12 2025-03-10 0.430 21,600 +0 0.00% 9,288
2025-03-11 2025-03-07 0.420 21,600 +0 0.00% 9,072
2025-03-10 2025-03-06 0.420 21,600 +0 0.00% 9,072
2025-03-07 2025-03-05 0.415 21,600 +0 0.00% 8,964
2025-03-06 2025-03-04 0.420 21,600 +0 0.00% 9,072
2025-03-05 2025-03-03 0.420 21,600 +0 0.00% 9,072
2025-03-04 2025-02-28 0.425 21,600 +0 0.00% 9,180
2025-03-03 2025-02-27 0.435 21,600 +0 0.00% 9,396
2025-02-28 2025-02-26 0.435 21,600 +0 0.00% 9,396
2025-02-27 2025-02-25 0.430 21,600 +0 0.00% 9,288
2025-02-26 2025-02-24 0.435 21,600 +0 0.00% 9,396
2025-02-25 2025-02-21 0.440 21,600 +0 0.00% 9,504
2025-02-24 2025-02-20 0.410 21,600 +0 0.00% 8,856
2025-02-21 2025-02-19 0.410 21,600 +0 0.00% 8,856
2025-02-20 2025-02-18 0.410 21,600 +0 0.00% 8,856
2025-02-19 2025-02-17 0.410 21,600 +0 0.00% 8,856
2025-02-18 2025-02-14 0.410 21,600 +0 0.00% 8,856
2025-02-17 2025-02-13 0.420 21,600 +0 0.00% 9,072
2025-02-14 2025-02-12 0.420 21,600 +0 0.00% 9,072
2025-02-13 2025-02-11 0.410 21,600 +0 0.00% 8,856
2025-02-12 2025-02-10 0.415 21,600 +0 0.00% 8,964
2025-02-11 2025-02-07 0.415 21,600 +0 0.00% 8,964
2025-02-10 2025-02-06 0.405 21,600 +0 0.00% 8,748
2025-02-07 2025-02-05 0.390 21,600 +0 0.00% 8,424
2025-02-06 2025-02-04 0.390 21,600 +0 0.00% 8,424
2025-02-05 2025-02-03 0.380 21,600 +0 0.00% 8,208
2025-02-04 2025-01-28 0.380 21,600 +0 0.00% 8,208
2025-02-03 2025-01-24 0.350 21,600 +0 0.00% 7,560
2025-01-27 2025-01-23 0.350 21,600 +0 0.00% 7,560
2025-01-24 2025-01-22 0.350 21,600 +0 0.00% 7,560
2025-01-23 2025-01-21 0.350 21,600 +0 0.00% 7,560
2025-01-22 2025-01-20 0.355 21,600 +0 0.00% 7,668
2025-01-21 2025-01-17 0.350 21,600 +0 0.00% 7,560
2025-01-20 2025-01-16 0.350 21,600 +0 0.00% 7,560
2025-01-17 2025-01-15 0.345 21,600 +0 0.00% 7,452
2025-01-16 2025-01-14 0.350 21,600 +0 0.00% 7,560
2025-01-15 2025-01-13 0.345 21,600 +0 0.00% 7,452
2025-01-14 2025-01-10 0.345 21,600 +0 0.00% 7,452
2025-01-13 2025-01-09 0.345 21,600 +0 0.00% 7,452
2025-01-10 2025-01-08 0.335 21,600 +0 0.00% 7,236
2025-01-09 2025-01-07 0.345 21,600 +0 0.00% 7,452
2025-01-08 2025-01-06 0.360 21,600 +0 0.00% 7,776
2025-01-07 2025-01-03 0.360 21,600 +0 0.00% 7,776
2025-01-06 2025-01-02 0.355 21,600 +0 0.00% 7,668
2025-01-03 2024-12-31 0.360 21,600 +0 0.00% 7,776
2025-01-02 2024-12-27 0.360 21,600 +0 0.00% 7,776
2024-12-30 2024-12-24 0.360 21,600 +0 0.00% 7,776
2024-12-27 2024-12-20 0.355 21,600 +0 0.00% 7,668
2024-12-23 2024-12-19 0.365 21,600 +0 0.00% 7,884
2024-12-20 2024-12-18 0.365 21,600 +0 0.00% 7,884
2024-12-19 2024-12-17 0.365 21,600 +0 0.00% 7,884
2024-12-18 2024-12-16 0.365 21,600 +0 0.00% 7,884
2024-12-17 2024-12-13 0.370 21,600 +0 0.00% 7,992
2024-12-16 2024-12-12 0.375 21,600 +0 0.00% 8,100
2024-12-13 2024-12-11 0.380 21,600 +0 0.00% 8,208
2024-12-12 2024-12-10 0.390 21,600 +0 0.00% 8,424
2024-12-11 2024-12-09 0.390 21,600 +0 0.00% 8,424
2024-12-10 2024-12-06 0.380 21,600 +0 0.00% 8,208
2024-12-09 2024-12-05 0.375 21,600 +0 0.00% 8,100
2024-12-06 2024-12-04 0.375 21,600 +0 0.00% 8,100
2024-12-05 2024-12-03 0.385 21,600 +0 0.00% 8,316
2024-12-04 2024-12-02 0.385 21,600 +0 0.00% 8,316
2024-12-03 2024-11-29 0.380 21,600 +0 0.00% 8,208
2024-12-02 2024-11-28 0.375 21,600 +0 0.00% 8,100
2024-11-29 2024-11-27 0.380 21,600 +0 0.00% 8,208
2024-11-28 2024-11-26 0.365 21,600 +0 0.00% 7,884
2024-11-27 2024-11-25 0.370 21,600 +0 0.00% 7,992
2024-11-26 2024-11-22 0.380 21,600 +0 0.00% 8,208
2024-11-25 2024-11-21 0.385 21,600 +0 0.00% 8,316
2024-11-22 2024-11-20 0.375 21,600 +0 0.00% 8,100
2024-11-21 2024-11-19 0.390 21,600 +0 0.00% 8,424
2024-11-20 2024-11-18 0.385 21,600 +0 0.00% 8,316
2024-11-19 2024-11-15 0.375 21,600 +0 0.00% 8,100
2024-11-18 2024-11-14 0.375 21,600 +0 0.00% 8,100
2024-11-15 2024-11-13 0.390 21,600 +0 0.00% 8,424
2024-11-14 2024-11-12 0.410 21,600 +0 0.00% 8,856
2024-11-13 2024-11-11 0.430 21,600 +0 0.00% 9,288
2024-11-12 2024-11-08 0.440 21,600 +0 0.00% 9,504
2024-11-11 2024-11-07 0.425 21,600 +0 0.00% 9,180
2024-11-08 2024-11-06 0.430 21,600 +0 0.00% 9,288
2024-11-07 2024-11-05 0.450 21,600 +0 0.00% 9,720
2024-11-06 2024-11-04 0.435 21,600 +0 0.00% 9,396
2024-11-05 2024-11-01 0.435 21,600 +0 0.00% 9,396
2024-11-04 2024-10-31 0.440 21,600 +0 0.00% 9,504
2024-11-01 2024-10-30 0.450 21,600 +0 0.00% 9,720
2024-10-31 2024-10-29 0.430 21,600 +0 0.00% 9,288
2024-10-30 2024-10-28 0.430 21,600 +0 0.00% 9,288
2024-10-29 2024-10-25 0.435 21,600 +0 0.00% 9,396
2024-10-28 2024-10-24 0.435 21,600 +0 0.00% 9,396
2024-10-25 2024-10-23 0.455 21,600 +0 0.00% 9,828
2024-10-24 2024-10-22 0.445 21,600 +0 0.00% 9,612
2024-10-23 2024-10-21 0.460 21,600 +0 0.00% 9,936
2024-10-22 2024-10-18 0.415 21,600 +0 0.00% 8,964
2024-10-21 2024-10-17 0.395 21,600 +0 0.00% 8,532
2024-10-18 2024-10-16 0.395 21,600 +0 0.00% 8,532
2024-10-17 2024-10-15 0.395 21,600 +0 0.00% 8,532
2024-10-16 2024-10-14 0.415 21,600 +0 0.00% 8,964
2024-10-15 2024-10-10 0.430 21,600 +0 0.00% 9,288
2024-10-14 2024-10-09 0.420 21,600 +0 0.00% 9,072
2024-10-10 2024-10-08 0.450 21,600 +0 0.00% 9,720
2024-10-09 2024-10-07 0.660 21,600 +0 0.00% 14,256
2024-10-08 2024-10-04 0.340 21,600 +0 0.00% 7,344
2024-10-07 2024-10-03 0.345 21,600 +0 0.00% 7,452
2024-10-04 2024-10-02 0.350 21,600 +0 0.00% 7,560
2024-10-03 2024-09-30 0.315 21,600 +0 0.00% 6,804
2024-10-02 2024-09-27 0.310 21,600 +0 0.00% 6,696
2024-09-30 2024-09-26 0.285 21,600 +0 0.00% 6,156
2024-09-27 2024-09-25 0.275 21,600 +0 0.00% 5,940
2024-09-26 2024-09-24 0.275 21,600 +0 0.00% 5,940
2024-09-25 2024-09-23 0.265 21,600 +0 0.00% 5,724
2024-09-24 2024-09-20 0.260 21,600 +0 0.00% 5,616
2024-09-23 2024-09-19 0.260 21,600 +0 0.00% 5,616
2024-09-20 2024-09-17 0.260 21,600 +0 0.00% 5,616
2024-09-19 2024-09-16 0.265 21,600 +0 0.00% 5,724
2024-09-17 2024-09-13 0.260 21,600 +0 0.00% 5,616
2024-09-16 2024-09-12 0.265 21,600 +0 0.00% 5,724
2024-09-13 2024-09-11 0.265 21,600 +0 0.00% 5,724
2024-09-12 2024-09-10 0.265 21,600 +0 0.00% 5,724
2024-09-11 2024-09-09 0.265 21,600 +0 0.00% 5,724
2024-09-10 2024-09-05 0.270 21,600 +0 0.00% 5,832
2024-09-09 2024-09-04 0.270 21,600 +0 0.00% 5,832
2024-09-05 2024-09-03 0.270 21,600 +0 0.00% 5,832
2024-09-04 2024-09-02 0.275 21,600 +0 0.00% 5,940
2024-09-03 2024-08-30 0.275 21,600 +0 0.00% 5,940
2024-09-02 2024-08-29 0.270 21,600 +0 0.00% 5,832
2024-08-30 2024-08-28 0.275 21,600 +0 0.00% 5,940
2024-08-29 2024-08-27 0.270 21,600 +0 0.00% 5,832
2024-08-28 2024-08-26 0.265 21,600 +0 0.00% 5,724
2024-08-27 2024-08-23 0.270 21,600 +0 0.00% 5,832
2024-08-26 2024-08-22 0.270 21,600 +0 0.00% 5,832
2024-08-23 2024-08-21 0.275 21,600 +0 0.00% 5,940
2024-08-22 2024-08-20 0.275 21,600 +0 0.00% 5,940
2024-08-21 2024-08-19 0.275 21,600 +0 0.00% 5,940
2024-08-20 2024-08-16 0.270 21,600 +0 0.00% 5,832
2024-08-19 2024-08-15 0.275 21,600 +0 0.00% 5,940
2024-08-16 2024-08-14 0.275 21,600 +0 0.00% 5,940
2024-08-15 2024-08-13 0.270 21,600 +0 0.00% 5,832
2024-08-14 2024-08-12 0.275 21,600 +0 0.00% 5,940
2024-08-13 2024-08-09 0.280 21,600 +0 0.00% 6,048
2024-08-12 2024-08-08 0.270 21,600 +0 0.00% 5,832
2024-08-09 2024-08-07 0.275 21,600 +0 0.00% 5,940
2024-08-08 2024-08-06 0.270 21,600 +0 0.00% 5,832
2024-08-07 2024-08-05 0.265 21,600 +0 0.00% 5,724
2024-08-06 2024-08-02 0.280 21,600 +0 0.00% 6,048
2024-08-05 2024-08-01 0.290 21,600 +0 0.00% 6,264
2024-08-02 2024-07-31 0.290 21,600 +0 0.00% 6,264
2024-08-01 2024-07-30 0.280 21,600 +0 0.00% 6,048
2024-07-31 2024-07-29 0.285 21,600 +0 0.00% 6,156
2024-07-30 2024-07-26 0.285 21,600 +0 0.00% 6,156
2024-07-29 2024-07-25 0.285 21,600 +0 0.00% 6,156
2024-07-26 2024-07-24 0.280 21,600 +0 0.00% 6,048
2024-07-25 2024-07-23 0.285 21,600 +0 0.00% 6,156
2024-07-24 2024-07-22 0.280 21,600 +0 0.00% 6,048
2024-07-23 2024-07-19 0.280 21,600 +0 0.00% 6,048
2024-07-22 2024-07-18 0.285 21,600 +0 0.00% 6,156
2024-07-19 2024-07-17 0.285 21,600 +0 0.00% 6,156
2024-07-18 2024-07-16 0.285 21,600 +0 0.00% 6,156
2024-07-17 2024-07-15 0.290 21,600 +0 0.00% 6,264
2024-07-16 2024-07-12 0.300 21,600 +0 0.00% 6,480
2024-07-15 2024-07-11 0.315 21,600 +0 0.00% 6,804
2024-07-12 2024-07-10 0.310 21,600 +0 0.00% 6,696
2024-07-11 2024-07-09 0.310 21,600 +0 0.00% 6,696
2024-07-10 2024-07-08 0.310 21,600 +0 0.00% 6,696
2024-07-09 2024-07-05 0.310 21,600 +0 0.00% 6,696
2024-07-08 2024-07-04 0.320 21,600 +0 0.00% 6,912
2024-07-05 2024-07-03 0.320 21,600 +0 0.00% 6,912
2024-07-04 2024-07-02 0.320 21,600 +0 0.00% 6,912
2024-07-03 2024-06-28 0.320 21,600 +0 0.00% 6,912
2024-07-02 2024-06-27 0.315 21,600 +0 0.00% 6,804
2024-06-28 2024-06-26 0.330 21,600 +0 0.00% 7,128
2024-06-27 2024-06-25 0.330 21,600 +0 0.00% 7,128
2024-06-26 2024-06-24 0.320 21,600 +0 0.00% 6,912
2024-06-25 2024-06-21 0.320 21,600 +0 0.00% 6,912
2024-06-24 2024-06-20 0.335 21,600 +0 0.00% 7,236
2024-06-21 2024-06-19 0.340 21,600 +0 0.00% 7,344
2024-06-20 2024-06-18 0.325 21,600 +0 0.00% 7,020
2024-06-19 2024-06-17 0.325 21,600 +0 0.00% 7,020
2024-06-18 2024-06-14 0.330 21,600 +0 0.00% 7,128
2024-06-17 2024-06-13 0.330 21,600 +0 0.00% 7,128
2024-06-14 2024-06-12 0.335 21,600 +0 0.00% 7,236
2024-06-13 2024-06-11 0.335 21,600 +0 0.00% 7,236
2024-06-12 2024-06-07 0.345 21,600 +0 0.00% 7,452
2024-06-11 2024-06-06 0.355 21,600 +0 0.00% 7,668
2024-06-07 2024-06-05 0.360 21,600 +0 0.00% 7,776
2024-06-06 2024-06-04 0.360 21,600 +0 0.00% 7,776
2024-06-05 2024-06-03 0.375 21,600 +0 0.00% 8,100
2024-06-04 2024-05-31 0.385 21,600 +0 0.00% 8,316
2024-06-03 2024-05-30 0.340 21,600 +0 0.00% 7,344
2024-05-31 2024-05-29 0.300 21,600 +0 0.00% 6,480
2024-05-30 2024-05-28 0.300 21,600 +0 0.00% 6,480
2024-05-29 2024-05-27 0.310 21,600 +0 0.00% 6,696
2024-05-28 2024-05-24 0.310 21,600 +0 0.00% 6,696
2024-05-27 2024-05-23 0.310 21,600 +0 0.00% 6,696
2024-05-24 2024-05-22 0.315 21,600 +0 0.00% 6,804
2024-05-23 2024-05-21 0.315 21,600 +0 0.00% 6,804
2024-05-22 2024-05-20 0.320 21,600 +0 0.00% 6,912
2024-05-21 2024-05-17 0.320 21,600 +0 0.00% 6,912
2024-05-20 2024-05-16 0.320 21,600 +0 0.00% 6,912
2024-05-17 2024-05-14 0.325 21,600 +0 0.00% 7,020
2024-05-16 2024-05-13 0.325 21,600 +0 0.00% 7,020
2024-05-14 2024-05-10 0.320 21,600 +0 0.00% 6,912
2024-05-13 2024-05-09 0.315 21,600 +0 0.00% 6,804
2024-05-10 2024-05-08 0.315 21,600 +0 0.00% 6,804
2024-05-09 2024-05-07 0.310 21,600 +0 0.00% 6,696
2024-05-08 2024-05-06 0.310 21,600 +0 0.00% 6,696
2024-05-07 2024-05-03 0.315 21,600 +0 0.00% 6,804
2024-05-06 2024-05-02 0.320 21,600 +0 0.00% 6,912
2024-05-03 2024-04-30 0.315 21,600 +0 0.00% 6,804
2024-05-02 2024-04-29 0.315 21,600 +0 0.00% 6,804
2024-04-30 2024-04-26 0.300 21,600 +0 0.00% 6,480
2024-04-29 2024-04-25 0.290 21,600 +0 0.00% 6,264
2024-04-26 2024-04-24 0.290 21,600 +0 0.00% 6,264
2024-04-25 2024-04-23 0.285 21,600 +0 0.00% 6,156
2024-04-24 2024-04-22 0.285 21,600 +0 0.00% 6,156
2024-04-23 2024-04-19 0.280 21,600 +0 0.00% 6,048
2024-04-22 2024-04-18 0.285 21,600 +0 0.00% 6,156
2024-04-19 2024-04-17 0.290 21,600 +0 0.00% 6,264
2024-04-18 2024-04-16 0.285 21,600 +0 0.00% 6,156
2024-04-17 2024-04-15 0.290 21,600 +0 0.00% 6,264
2024-04-16 2024-04-12 0.300 21,600 +0 0.00% 6,480
2024-04-15 2024-04-11 0.300 21,600 +0 0.00% 6,480
2024-04-12 2024-04-10 0.300 21,600 +0 0.00% 6,480
2024-04-11 2024-04-09 0.300 21,600 +0 0.00% 6,480
2024-04-10 2024-04-08 0.285 21,600 +0 0.00% 6,156
2024-04-09 2024-04-05 0.270 21,600 +0 0.00% 5,832
2024-04-08 2024-04-03 0.265 21,600 +0 0.00% 5,724
2024-04-05 2024-04-02 0.280 21,600 +0 0.00% 6,048
2024-04-03 2024-03-28 0.300 21,600 +0 0.00% 6,480
2024-04-02 2024-03-27 0.310 21,600 +0 0.00% 6,696
2024-03-28 2024-03-26 0.315 21,600 +0 0.00% 6,804
2024-03-27 2024-03-25 0.320 21,600 +0 0.00% 6,912
2024-03-26 2024-03-22 0.325 21,600 +0 0.00% 7,020
2024-03-25 2024-03-21 0.330 21,600 +0 0.00% 7,128
2024-03-22 2024-03-20 0.325 21,600 +0 0.00% 7,020
2024-03-21 2024-03-19 0.325 21,600 +0 0.00% 7,020
2024-03-20 2024-03-18 0.325 21,600 +0 0.00% 7,020
2024-03-19 2024-03-15 0.325 21,600 +0 0.00% 7,020
2024-03-18 2024-03-14 0.325 21,600 +0 0.00% 7,020
2024-03-15 2024-03-13 0.325 21,600 +0 0.00% 7,020
2024-03-14 2024-03-12 0.320 21,600 +0 0.00% 6,912
2024-03-13 2024-03-11 0.320 21,600 +0 0.00% 6,912
2024-03-12 2024-03-08 0.320 21,600 +0 0.00% 6,912
2024-03-11 2024-03-07 0.315 21,600 +0 0.00% 6,804
2024-03-08 2024-03-06 0.325 21,600 +0 0.00% 7,020
2024-03-07 2024-03-05 0.325 21,600 +0 0.00% 7,020
2024-03-06 2024-03-04 0.330 21,600 +0 0.00% 7,128
2024-03-05 2024-03-01 0.335 21,600 +0 0.00% 7,236
2024-03-04 2024-02-29 0.330 21,600 +0 0.00% 7,128
2024-03-01 2024-02-28 0.335 21,600 +0 0.00% 7,236
2024-02-29 2024-02-27 0.335 21,600 +0 0.00% 7,236
2024-02-28 2024-02-26 0.335 21,600 +0 0.00% 7,236
2024-02-27 2024-02-23 0.340 21,600 +0 0.00% 7,344
2024-02-26 2024-02-22 0.330 21,600 +0 0.00% 7,128
2024-02-23 2024-02-21 0.330 21,600 +0 0.00% 7,128
2024-02-22 2024-02-20 0.330 21,600 +0 0.00% 7,128
2024-02-21 2024-02-19 0.330 21,600 +0 0.00% 7,128
2024-02-20 2024-02-16 0.325 21,600 +0 0.00% 7,020
2024-02-19 2024-02-15 0.315 21,600 +0 0.00% 6,804
2024-02-16 2024-02-14 0.330 21,600 +0 0.00% 7,128
2024-02-15 2024-02-09 0.330 21,600 +0 0.00% 7,128
2024-02-14 2024-02-07 0.335 21,600 +0 0.00% 7,236
2024-02-08 2024-02-06 0.340 21,600 +0 0.00% 7,344
2024-02-07 2024-02-05 0.330 21,600 +0 0.00% 7,128
2024-02-06 2024-02-02 0.330 21,600 +0 0.00% 7,128
2024-02-05 2024-02-01 0.330 21,600 +0 0.00% 7,128
2024-02-02 2024-01-31 0.325 21,600 +0 0.00% 7,020
2024-02-01 2024-01-30 0.330 21,600 +0 0.00% 7,128
2024-01-31 2024-01-29 0.325 21,600 +0 0.00% 7,020
2024-01-30 2024-01-26 0.335 21,600 +0 0.00% 7,236
2024-01-29 2024-01-25 0.335 21,600 +0 0.00% 7,236
2024-01-26 2024-01-24 0.325 21,600 +0 0.00% 7,020
2024-01-25 2024-01-23 0.305 21,600 +0 0.00% 6,588
2024-01-24 2024-01-22 0.305 21,600 +0 0.00% 6,588
2024-01-23 2024-01-19 0.310 21,600 +0 0.00% 6,696
2024-01-22 2024-01-18 0.310 21,600 +0 0.00% 6,696
2024-01-19 2024-01-17 0.310 21,600 +0 0.00% 6,696
2024-01-18 2024-01-16 0.315 21,600 +0 0.00% 6,804
2024-01-17 2024-01-15 0.335 21,600 +0 0.00% 7,236
2024-01-16 2024-01-12 0.330 21,600 +0 0.00% 7,128
2024-01-15 2024-01-11 0.315 21,600 +0 0.00% 6,804
2024-01-12 2024-01-10 0.315 21,600 +0 0.00% 6,804
2024-01-11 2024-01-09 0.320 21,600 +0 0.00% 6,912
2024-01-10 2024-01-08 0.320 21,600 +0 0.00% 6,912
2024-01-09 2024-01-05 0.320 21,600 +0 0.00% 6,912
2024-01-08 2024-01-04 0.315 21,600 +0 0.00% 6,804
2024-01-05 2024-01-03 0.315 21,600 +0 0.00% 6,804
2024-01-04 2024-01-02 0.315 21,600 +0 0.00% 6,804
2024-01-03 2023-12-29 0.315 21,600 +0 0.00% 6,804
2024-01-02 2023-12-28 0.315 21,600 +0 0.00% 6,804
2023-12-29 2023-12-27 0.320 21,600 +0 0.00% 6,912
2023-12-28 2023-12-22 0.310 21,600 +0 0.00% 6,696
2023-12-27 2023-12-21 0.315 21,600 +0 0.00% 6,804
2023-12-22 2023-12-20 0.305 21,600 +0 0.00% 6,588
2023-12-21 2023-12-19 0.310 21,600 +0 0.00% 6,696
2023-12-20 2023-12-18 0.310 21,600 +0 0.00% 6,696
2023-12-19 2023-12-15 0.305 21,600 +0 0.00% 6,588
2023-12-18 2023-12-14 0.310 21,600 +0 0.00% 6,696
2023-12-15 2023-12-13 0.315 21,600 +0 0.00% 6,804
2023-12-14 2023-12-12 0.315 21,600 +0 0.00% 6,804
2023-12-13 2023-12-11 0.315 21,600 +0 0.00% 6,804
2023-12-12 2023-12-08 0.315 21,600 +0 0.00% 6,804
2023-12-11 2023-12-07 0.320 21,600 +0 0.00% 6,912
2023-12-08 2023-12-06 0.325 21,600 +0 0.00% 7,020
2023-12-07 2023-12-05 0.320 21,600 +0 0.00% 6,912
2023-12-06 2023-12-04 0.340 21,600 +0 0.00% 7,344
2023-12-05 2023-12-01 0.330 21,600 +0 0.00% 7,128
2023-12-04 2023-11-30 0.330 21,600 +0 0.00% 7,128
2023-12-01 2023-11-29 0.330 21,600 +0 0.00% 7,128
2023-11-30 2023-11-28 0.335 21,600 +0 0.00% 7,236
2023-11-29 2023-11-27 0.340 21,600 +0 0.00% 7,344
2023-11-28 2023-11-24 0.340 21,600 +0 0.00% 7,344
2023-11-27 2023-11-23 0.340 21,600 +0 0.00% 7,344
2023-11-24 2023-11-22 0.340 21,600 +0 0.00% 7,344
2023-11-23 2023-11-21 0.340 21,600 +0 0.00% 7,344
2023-11-22 2023-11-20 0.335 21,600 +0 0.00% 7,236
2023-11-21 2023-11-17 0.330 21,600 +0 0.00% 7,128
2023-11-20 2023-11-16 0.330 21,600 +0 0.00% 7,128
2023-11-17 2023-11-15 0.340 21,600 +0 0.00% 7,344
2023-11-16 2023-11-14 0.345 21,600 +0 0.00% 7,452
2023-11-15 2023-11-13 0.335 21,600 +0 0.00% 7,236
2023-11-14 2023-11-10 0.335 21,600 +0 0.00% 7,236
2023-11-13 2023-11-09 0.335 21,600 +0 0.00% 7,236
2023-11-10 2023-11-08 0.345 21,600 +0 0.00% 7,452
2023-11-09 2023-11-07 0.335 21,600 +0 0.00% 7,236
2023-11-08 2023-11-06 0.335 21,600 +0 0.00% 7,236
2023-11-07 2023-11-03 0.350 21,600 +0 0.00% 7,560
2023-11-06 2023-11-02 0.340 21,600 +0 0.00% 7,344
2023-11-03 2023-11-01 0.335 21,600 +0 0.00% 7,236
2023-11-02 2023-10-31 0.335 21,600 +0 0.00% 7,236
2023-11-01 2023-10-30 0.340 21,600 +0 0.00% 7,344
2023-10-31 2023-10-27 0.340 21,600 +0 0.00% 7,344
2023-10-30 2023-10-26 0.345 21,600 +0 0.00% 7,452
2023-10-27 2023-10-25 0.335 21,600 +0 0.00% 7,236
2023-10-26 2023-10-24 0.335 21,600 +0 0.00% 7,236
2023-10-25 2023-10-20 0.335 21,600 +0 0.00% 7,236
2023-10-24 2023-10-19 0.335 21,600 +0 0.00% 7,236
2023-10-20 2023-10-18 0.335 21,600 +0 0.00% 7,236
2023-10-19 2023-10-17 0.350 21,600 +0 0.00% 7,560
2023-10-18 2023-10-16 0.340 21,600 +0 0.00% 7,344
2023-10-17 2023-10-13 0.350 21,600 +0 0.00% 7,560
2023-10-16 2023-10-12 0.350 21,600 +0 0.00% 7,560
2023-10-13 2023-10-11 0.350 21,600 +0 0.00% 7,560
2023-10-12 2023-10-10 0.350 21,600 +0 0.00% 7,560
2023-10-11 2023-10-09 0.350 21,600 +0 0.00% 7,560
2023-10-10 2023-10-06 0.350 21,600 +0 0.00% 7,560
2023-10-09 2023-10-05 0.345 21,600 +0 0.00% 7,452
2023-10-06 2023-10-04 0.340 21,600 +0 0.00% 7,344
2023-10-05 2023-10-03 0.345 21,600 +0 0.00% 7,452
2023-10-04 2023-09-29 0.360 21,600 +0 0.00% 7,776
2023-10-03 2023-09-28 0.350 21,600 +0 0.00% 7,560
2023-09-29 2023-09-27 0.345 21,600 +0 0.00% 7,452
2023-09-28 2023-09-26 0.355 21,600 +0 0.00% 7,668
2023-09-27 2023-09-25 0.360 21,600 +0 0.00% 7,776
2023-09-26 2023-09-22 0.360 21,600 +0 0.00% 7,776
2023-09-25 2023-09-21 0.360 21,600 +0 0.00% 7,776
2023-09-22 2023-09-20 0.370 21,600 +0 0.00% 7,992
2023-09-21 2023-09-19 0.370 21,600 +0 0.00% 7,992
2023-09-20 2023-09-18 0.360 21,600 +0 0.00% 7,776
2023-09-19 2023-09-15 0.365 21,600 +0 0.00% 7,884
2023-09-18 2023-09-14 0.365 21,600 +0 0.00% 7,884
2023-09-15 2023-09-13 0.370 21,600 +0 0.00% 7,992
2023-09-14 2023-09-12 0.370 21,600 +0 0.00% 7,992
2023-09-13 2023-09-11 0.370 21,600 +0 0.00% 7,992
2023-09-12 2023-09-07 0.355 21,600 +0 0.00% 7,668
2023-09-11 2023-09-06 0.360 21,600 +0 0.00% 7,776
2023-09-07 2023-09-05 0.350 21,600 +0 0.00% 7,560
2023-09-06 2023-09-04 0.355 21,600 +0 0.00% 7,668
2023-09-05 2023-08-31 0.355 21,600 +0 0.00% 7,668
2023-09-04 2023-08-30 0.370 21,600 +0 0.00% 7,992
2023-08-31 2023-08-29 0.360 21,600 +0 0.00% 7,776
2023-08-30 2023-08-28 0.360 21,600 +0 0.00% 7,776
2023-08-29 2023-08-25 0.370 21,600 +0 0.00% 7,992
2023-08-28 2023-08-24 0.360 21,600 +0 0.00% 7,776
2023-08-25 2023-08-23 0.370 21,600 +0 0.00% 7,992
2023-08-24 2023-08-22 0.375 21,600 +0 0.00% 8,100
2023-08-23 2023-08-21 0.370 21,600 +0 0.00% 7,992
2023-08-22 2023-08-18 0.375 21,600 +0 0.00% 8,100
2023-08-21 2023-08-17 0.370 21,600 +0 0.00% 7,992
2023-08-18 2023-08-16 0.370 21,600 +0 0.00% 7,992
2023-08-17 2023-08-15 0.375 21,600 +0 0.00% 8,100
2023-08-16 2023-08-14 0.385 21,600 +0 0.00% 8,316
2023-08-15 2023-08-11 0.380 21,600 +0 0.00% 8,208
2023-08-14 2023-08-10 0.370 21,600 +0 0.00% 7,992
2023-08-11 2023-08-09 0.380 21,600 +0 0.00% 8,208
2023-08-10 2023-08-08 0.380 21,600 +0 0.00% 8,208
2023-08-09 2023-08-07 0.385 21,600 +0 0.00% 8,316
2023-08-08 2023-08-04 0.385 21,600 +0 0.00% 8,316
2023-08-07 2023-08-03 0.385 21,600 +0 0.00% 8,316
2023-08-04 2023-08-02 0.400 21,600 +0 0.00% 8,640
2023-08-03 2023-08-01 0.390 21,600 +0 0.00% 8,424
2023-08-02 2023-07-31 0.400 21,600 +0 0.00% 8,640
2023-08-01 2023-07-28 0.395 21,600 +0 0.00% 8,532
2023-07-31 2023-07-27 0.385 21,600 +0 0.00% 8,316
2023-07-28 2023-07-26 0.390 21,600 +0 0.00% 8,424
2023-07-27 2023-07-25 0.390 21,600 +0 0.00% 8,424
2023-07-26 2023-07-24 0.385 21,600 +0 0.00% 8,316
2023-07-25 2023-07-21 0.385 21,600 +0 0.00% 8,316
2023-07-24 2023-07-20 0.400 21,600 +0 0.00% 8,640
2023-07-21 2023-07-19 0.390 21,600 +0 0.00% 8,424
2023-07-20 2023-07-18 0.385 21,600 +0 0.00% 8,316
2023-07-19 2023-07-14 0.390 21,600 +0 0.00% 8,424
2023-07-18 2023-07-13 0.395 21,600 +0 0.00% 8,532
2023-07-14 2023-07-12 0.385 21,600 +0 0.00% 8,316
2023-07-13 2023-07-11 0.380 21,600 +0 0.00% 8,208
2023-07-12 2023-07-10 0.380 21,600 +0 0.00% 8,208
2023-07-11 2023-07-07 0.380 21,600 +0 0.00% 8,208
2023-07-10 2023-07-06 0.385 21,600 +0 0.00% 8,316
2023-07-07 2023-07-05 0.380 21,600 +0 0.00% 8,208
2023-07-06 2023-07-04 0.390 21,600 +0 0.00% 8,424
2023-07-05 2023-07-03 0.380 21,600 +0 0.00% 8,208
2023-07-04 2023-06-30 0.370 21,600 +0 0.00% 7,992
2023-07-03 2023-06-29 0.370 21,600 +0 0.00% 7,992
2023-06-30 2023-06-28 0.370 21,600 +0 0.00% 7,992
2023-06-29 2023-06-27 0.375 21,600 +0 0.00% 8,100
2023-06-28 2023-06-26 0.365 21,600 +0 0.00% 7,884
2023-06-27 2023-06-23 0.406 21,600 +0 0.00% 8,772
2023-06-26 2023-06-21 0.411 21,600 +1,122 0.00% 8,886
2023-06-23 2023-06-20 0.417 20,478 +0 0.00% 8,532
2023-06-21 2023-06-19 0.417 20,478 +0 0.00% 8,532
2023-06-20 2023-06-16 0.422 20,478 +0 0.00% 8,640
2023-06-19 2023-06-15 0.417 20,478 +0 0.00% 8,532
2023-06-16 2023-06-14 0.422 20,478 +0 0.00% 8,640
2023-06-15 2023-06-13 0.422 20,478 +0 0.00% 8,640
2023-06-14 2023-06-12 0.417 20,478 +0 0.00% 8,532
2023-06-13 2023-06-09 0.422 20,478 +0 0.00% 8,640
2023-06-12 2023-06-08 0.422 20,478 +0 0.00% 8,640
2023-06-09 2023-06-07 0.417 20,478 +0 0.00% 8,532
2023-06-08 2023-06-06 0.417 20,478 +0 0.00% 8,532
2023-06-07 2023-06-05 0.422 20,478 +0 0.00% 8,640
2023-06-06 2023-06-02 0.417 20,478 +0 0.00% 8,532
2023-06-05 2023-06-01 0.417 20,478 +0 0.00% 8,532
2023-06-02 2023-05-31 0.417 20,478 +0 0.00% 8,532
2023-06-01 2023-05-30 0.422 20,478 +0 0.00% 8,640
2023-05-31 2023-05-29 0.417 20,478 +0 0.00% 8,532
2023-05-30 2023-05-25 0.411 20,478 +0 0.00% 8,424
2023-05-29 2023-05-24 0.422 20,478 +0 0.00% 8,640
2023-05-25 2023-05-23 0.422 20,478 +0 0.00% 8,640
2023-05-24 2023-05-22 0.422 20,478 +0 0.00% 8,640
2023-05-23 2023-05-19 0.443 20,478 +0 0.00% 9,072
2023-05-22 2023-05-18 0.443 20,478 +0 0.00% 9,072
2023-05-19 2023-05-17 0.443 20,478 +0 0.00% 9,072
2023-05-18 2023-05-16 0.448 20,478 +0 0.00% 9,180
2023-05-17 2023-05-15 0.454 20,478 +0 0.00% 9,288
2023-05-16 2023-05-12 0.448 20,478 +0 0.00% 9,180
2023-05-15 2023-05-11 0.459 20,478 +0 0.00% 9,396
2023-05-12 2023-05-10 0.454 20,478 +0 0.00% 9,288
2023-05-11 2023-05-09 0.454 20,478 +0 0.00% 9,288
2023-05-10 2023-05-08 0.459 20,478 +0 0.00% 9,396
2023-05-09 2023-05-05 0.432 20,478 +0 0.00% 8,856
2023-05-08 2023-05-04 0.438 20,478 +0 0.00% 8,964
2023-05-05 2023-05-03 0.432 20,478 +0 0.00% 8,856
2023-05-04 2023-05-02 0.443 20,478 +0 0.00% 9,072
2023-05-03 2023-04-28 0.438 20,478 +0 0.00% 8,964
2023-05-02 2023-04-27 0.432 20,478 +0 0.00% 8,856
2023-04-28 2023-04-26 0.443 20,478 +0 0.00% 9,072
2023-04-27 2023-04-25 0.438 20,478 +0 0.00% 8,964
2023-04-26 2023-04-24 0.448 20,478 +0 0.00% 9,180
2023-04-25 2023-04-21 0.454 20,478 +0 0.00% 9,288
2023-04-24 2023-04-20 0.443 20,478 +0 0.00% 9,072
2023-04-21 2023-04-19 0.443 20,478 +0 0.00% 9,072
2023-04-20 2023-04-18 0.448 20,478 +0 0.00% 9,180
2023-04-19 2023-04-17 0.454 20,478 +0 0.00% 9,288
2023-04-18 2023-04-14 0.443 20,478 +0 0.00% 9,072
2023-04-17 2023-04-13 0.454 20,478 +0 0.00% 9,288
2023-04-14 2023-04-12 0.448 20,478 +0 0.00% 9,180
2023-04-13 2023-04-11 0.448 20,478 +0 0.00% 9,180
2023-04-12 2023-04-06 0.454 20,478 +0 0.00% 9,288
2023-04-11 2023-04-04 0.443 20,478 +0 0.00% 9,072
2023-04-06 2023-04-03 0.448 20,478 +0 0.00% 9,180
2023-04-04 2023-03-31 0.459 20,478 +0 0.00% 9,396
2023-04-03 2023-03-30 0.464 20,478 +0 0.00% 9,504
2023-03-31 2023-03-29 0.459 20,478 +0 0.00% 9,396
2023-03-30 2023-03-28 0.459 20,478 +0 0.00% 9,396
2023-03-29 2023-03-27 0.459 20,478 +0 0.00% 9,396
2023-03-28 2023-03-24 0.454 20,478 +0 0.00% 9,288
2023-03-27 2023-03-23 0.443 20,478 +0 0.00% 9,072
2023-03-24 2023-03-22 0.448 20,478 +0 0.00% 9,180
2023-03-23 2023-03-21 0.448 20,478 +0 0.00% 9,180
2023-03-22 2023-03-20 0.448 20,478 +0 0.00% 9,180
2023-03-21 2023-03-17 0.438 20,478 +0 0.00% 8,964
2023-03-20 2023-03-16 0.438 20,478 +0 0.00% 8,964
2023-03-17 2023-03-15 0.454 20,478 +0 0.00% 9,288
2023-03-16 2023-03-14 0.443 20,478 +0 0.00% 9,072
2023-03-15 2023-03-13 0.448 20,478 +0 0.00% 9,180
2023-03-14 2023-03-10 0.464 20,478 +0 0.00% 9,504
2023-03-13 2023-03-09 0.469 20,478 +0 0.00% 9,612
2023-03-10 2023-03-08 0.454 20,478 +0 0.00% 9,288
2023-03-09 2023-03-07 0.459 20,478 +0 0.00% 9,396
2023-03-08 2023-03-06 0.454 20,478 +0 0.00% 9,288
2023-03-07 2023-03-03 0.454 20,478 +0 0.00% 9,288
2023-03-06 2023-03-02 0.454 20,478 +0 0.00% 9,288
2023-03-03 2023-03-01 0.454 20,478 +0 0.00% 9,288
2023-03-02 2023-02-28 0.448 20,478 +0 0.00% 9,180
2023-03-01 2023-02-27 0.448 20,478 +0 0.00% 9,180
2023-02-28 2023-02-24 0.464 20,478 +0 0.00% 9,504
2023-02-27 2023-02-23 0.464 20,478 +0 0.00% 9,504
2023-02-24 2023-02-22 0.464 20,478 +0 0.00% 9,504
2023-02-23 2023-02-21 0.469 20,478 +0 0.00% 9,612
2023-02-22 2023-02-20 0.459 20,478 +0 0.00% 9,396
2023-02-21 2023-02-17 0.464 20,478 +0 0.00% 9,504
2023-02-20 2023-02-16 0.475 20,478 +0 0.00% 9,720
2023-02-17 2023-02-15 0.480 20,478 +0 0.00% 9,828
2023-02-16 2023-02-14 0.490 20,478 +0 0.00% 10,044
2023-02-15 2023-02-13 0.464 20,478 +0 0.00% 9,504
2023-02-14 2023-02-10 0.464 20,478 +0 0.00% 9,504
2023-02-13 2023-02-09 0.464 20,478 +0 0.00% 9,504
2023-02-10 2023-02-08 0.464 20,478 +0 0.00% 9,504
2023-02-09 2023-02-07 0.469 20,478 +0 0.00% 9,612
2023-02-08 2023-02-06 0.469 20,478 +0 0.00% 9,612
2023-02-07 2023-02-03 0.480 20,478 +0 0.00% 9,828
2023-02-06 2023-02-02 0.480 20,478 +0 0.00% 9,828
2023-02-03 2023-02-01 0.485 20,478 +0 0.00% 9,936
2023-02-02 2023-01-31 0.490 20,478 +0 0.00% 10,044
2023-02-01 2023-01-30 0.496 20,478 +0 0.00% 10,152
2023-01-31 2023-01-27 0.496 20,478 +0 0.00% 10,152
2023-01-30 2023-01-26 0.464 20,478 +0 0.00% 9,504
2023-01-27 2023-01-20 0.432 20,478 +0 0.00% 8,856
2023-01-26 2023-01-19 0.432 20,478 +0 0.00% 8,856
2023-01-20 2023-01-18 0.443 20,478 +0 0.00% 9,072
2023-01-19 2023-01-17 0.443 20,478 +0 0.00% 9,072
2023-01-18 2023-01-16 0.443 20,478 +0 0.00% 9,072
2023-01-17 2023-01-13 0.443 20,478 +0 0.00% 9,072
2023-01-16 2023-01-12 0.427 20,478 +0 0.00% 8,748
2023-01-13 2023-01-11 0.443 20,478 +0 0.00% 9,072
2023-01-12 2023-01-10 0.438 20,478 +0 0.00% 8,964
2023-01-11 2023-01-09 0.443 20,478 +0 0.00% 9,072
2023-01-10 2023-01-06 0.432 20,478 +0 0.00% 8,856
2023-01-09 2023-01-05 0.443 20,478 +0 0.00% 9,072
2023-01-06 2023-01-04 0.438 20,478 +0 0.00% 8,964
2023-01-05 2023-01-03 0.432 20,478 +0 0.00% 8,856
2023-01-04 2022-12-30 0.443 20,478 +0 0.00% 9,072
2023-01-03 2022-12-29 0.443 20,478 +0 0.00% 9,072
2022-12-30 2022-12-28 0.454 20,478 +0 0.00% 9,288
2022-12-29 2022-12-23 0.422 20,478 +0 0.00% 8,640
2022-12-28 2022-12-22 0.432 20,478 +0 0.00% 8,856
2022-12-23 2022-12-21 0.417 20,478 +0 0.00% 8,532
2022-12-22 2022-12-20 0.422 20,478 +0 0.00% 8,640
2022-12-21 2022-12-19 0.417 20,478 +0 0.00% 8,532
2022-12-20 2022-12-16 0.422 20,478 +0 0.00% 8,640
2022-12-19 2022-12-15 0.422 20,478 +0 0.00% 8,640
2022-12-16 2022-12-14 0.417 20,478 +0 0.00% 8,532
2022-12-15 2022-12-13 0.427 20,478 +0 0.00% 8,748
2022-12-14 2022-12-12 0.422 20,478 +0 0.00% 8,640
2022-12-13 2022-12-09 0.422 20,478 +0 0.00% 8,640
2022-12-12 2022-12-08 0.422 20,478 +0 0.00% 8,640
2022-12-09 2022-12-07 0.432 20,478 +0 0.00% 8,856
2022-12-08 2022-12-06 0.432 20,478 +0 0.00% 8,856
2022-12-07 2022-12-05 0.422 20,478 +0 0.00% 8,640
2022-12-06 2022-12-02 0.406 20,478 +0 0.00% 8,316
2022-12-05 2022-12-01 0.417 20,478 +0 0.00% 8,532
2022-12-02 2022-11-30 0.411 20,478 +0 0.00% 8,424
2022-12-01 2022-11-29 0.411 20,478 +0 0.00% 8,424
2022-11-30 2022-11-28 0.411 20,478 +0 0.00% 8,424
2022-11-29 2022-11-25 0.411 20,478 +0 0.00% 8,424
2022-11-28 2022-11-24 0.411 20,478 +0 0.00% 8,424
2022-11-25 2022-11-23 0.401 20,478 +0 0.00% 8,208
2022-11-24 2022-11-22 0.411 20,478 +0 0.00% 8,424
2022-11-23 2022-11-21 0.406 20,478 +0 0.00% 8,316
2022-11-22 2022-11-18 0.401 20,478 +0 0.00% 8,208
2022-11-21 2022-11-17 0.406 20,478 +0 0.00% 8,316
2022-11-18 2022-11-16 0.401 20,478 +0 0.00% 8,208
2022-11-17 2022-11-15 0.417 20,478 +0 0.00% 8,532
2022-11-16 2022-11-14 0.390 20,478 +0 0.00% 7,992
2022-11-15 2022-11-11 0.390 20,478 +0 0.00% 7,992
2022-11-14 2022-11-10 0.385 20,478 +0 0.00% 7,884
2022-11-11 2022-11-09 0.374 20,478 +0 0.00% 7,668
2022-11-10 2022-11-08 0.385 20,478 +0 0.00% 7,884
2022-11-09 2022-11-07 0.396 20,478 +0 0.00% 8,100
2022-11-08 2022-11-04 0.385 20,478 +0 0.00% 7,884
2022-11-07 2022-11-03 0.364 20,478 +0 0.00% 7,452
2022-11-04 2022-11-02 0.380 20,478 +0 0.00% 7,776
2022-11-03 2022-11-01 0.380 20,478 +0 0.00% 7,776
2022-11-02 2022-10-31 0.364 20,478 +0 0.00% 7,452
2022-11-01 2022-10-28 0.364 20,478 +0 0.00% 7,452
2022-10-31 2022-10-27 0.369 20,478 +0 0.00% 7,560
2022-10-28 2022-10-26 0.374 20,478 +0 0.00% 7,668
2022-10-27 2022-10-25 0.369 20,478 +0 0.00% 7,560
2022-10-26 2022-10-24 0.369 20,478 +0 0.00% 7,560
2022-10-25 2022-10-21 0.380 20,478 +0 0.00% 7,776
2022-10-24 2022-10-20 0.380 20,478 +0 0.00% 7,776
2022-10-21 2022-10-19 0.390 20,478 +0 0.00% 7,992
2022-10-20 2022-10-18 0.390 20,478 +0 0.00% 7,992
2022-10-19 2022-10-17 0.390 20,478 +0 0.00% 7,992
2022-10-18 2022-10-14 0.390 20,478 +0 0.00% 7,992
2022-10-17 2022-10-13 0.390 20,478 +0 0.00% 7,992
2022-10-14 2022-10-12 0.390 20,478 +0 0.00% 7,992
2022-10-13 2022-10-11 0.390 20,478 +0 0.00% 7,992
2022-10-12 2022-10-10 0.385 20,478 +0 0.00% 7,884
2022-10-11 2022-10-07 0.401 20,478 +0 0.00% 8,208
2022-10-10 2022-10-06 0.401 20,478 +0 0.00% 8,208
2022-10-07 2022-10-05 0.401 20,478 +0 0.00% 8,208
2022-10-06 2022-10-03 0.385 20,478 +0 0.00% 7,884
2022-10-05 2022-09-30 0.385 20,478 +0 0.00% 7,884
2022-10-03 2022-09-29 0.380 20,478 +0 0.00% 7,776
2022-09-30 2022-09-28 0.390 20,478 +0 0.00% 7,992
2022-09-29 2022-09-27 0.390 20,478 +0 0.00% 7,992
2022-09-28 2022-09-26 0.390 20,478 +0 0.00% 7,992
2022-09-27 2022-09-23 0.417 20,478 +0 0.00% 8,532
2022-09-26 2022-09-22 0.417 20,478 +0 0.00% 8,532
2022-09-23 2022-09-21 0.422 20,478 +0 0.00% 8,640
2022-09-22 2022-09-20 0.422 20,478 +0 0.00% 8,640
2022-09-21 2022-09-19 0.411 20,478 +0 0.00% 8,424
2022-09-20 2022-09-16 0.411 20,478 +0 0.00% 8,424
2022-09-19 2022-09-15 0.427 20,478 +0 0.00% 8,748
2022-09-16 2022-09-14 0.427 20,478 +0 0.00% 8,749
2022-09-15 2022-09-13 0.427 20,478 +256 0.00% 8,749
2022-09-14 2022-09-09 0.427 20,222 +0 0.00% 8,640
2022-09-13 2022-09-08 0.433 20,222 +0 0.00% 8,748
2022-09-09 2022-09-07 0.433 20,222 +0 0.00% 8,748
2022-09-08 2022-09-06 0.433 20,222 +0 0.00% 8,748
2022-09-07 2022-09-05 0.433 20,222 +0 0.00% 8,748
2022-09-06 2022-09-02 0.438 20,222 +0 0.00% 8,856
2022-09-05 2022-09-01 0.433 20,222 +0 0.00% 8,748
2022-09-02 2022-08-31 0.438 20,222 +0 0.00% 8,856
2022-09-01 2022-08-30 0.438 20,222 +0 0.00% 8,856
2022-08-31 2022-08-29 0.449 20,222 +0 0.00% 9,072
2022-08-30 2022-08-26 0.481 20,222 +0 0.00% 9,720
2022-08-29 2022-08-25 0.475 20,222 +0 0.00% 9,612
2022-08-26 2022-08-24 0.470 20,222 +0 0.00% 9,504
2022-08-25 2022-08-23 0.481 20,222 +0 0.00% 9,720
2022-08-24 2022-08-22 0.475 20,222 +0 0.00% 9,612
2022-08-23 2022-08-19 0.481 20,222 +0 0.00% 9,720
2022-08-22 2022-08-18 0.481 20,222 +0 0.00% 9,720
2022-08-19 2022-08-17 0.486 20,222 +0 0.00% 9,828
2022-08-18 2022-08-16 0.470 20,222 +0 0.00% 9,504
2022-08-17 2022-08-15 0.475 20,222 +0 0.00% 9,612
2022-08-16 2022-08-12 0.481 20,222 +0 0.00% 9,720
2022-08-15 2022-08-11 0.475 20,222 +0 0.00% 9,612
2022-08-12 2022-08-10 0.481 20,222 +0 0.00% 9,720
2022-08-11 2022-08-09 0.481 20,222 +0 0.00% 9,720
2022-08-10 2022-08-08 0.481 20,222 +0 0.00% 9,720
2022-08-09 2022-08-05 0.486 20,222 +0 0.00% 9,828
2022-08-08 2022-08-04 0.475 20,222 +0 0.00% 9,612
2022-08-05 2022-08-03 0.465 20,222 +0 0.00% 9,396
2022-08-04 2022-08-02 0.459 20,222 +0 0.00% 9,288
2022-08-03 2022-08-01 0.470 20,222 +0 0.00% 9,504
2022-08-02 2022-07-29 0.475 20,222 +0 0.00% 9,612
2022-08-01 2022-07-28 0.475 20,222 +0 0.00% 9,612
2022-07-29 2022-07-27 0.481 20,222 +0 0.00% 9,720
2022-07-28 2022-07-26 0.481 20,222 +0 0.00% 9,720
2022-07-27 2022-07-25 0.481 20,222 +0 0.00% 9,720
2022-07-26 2022-07-22 0.470 20,222 +0 0.00% 9,504
2022-07-25 2022-07-21 0.459 20,222 +0 0.00% 9,288
2022-07-22 2022-07-20 0.465 20,222 +0 0.00% 9,396
2022-07-21 2022-07-19 0.465 20,222 +0 0.00% 9,396
2022-07-20 2022-07-18 0.470 20,222 +0 0.00% 9,504
2022-07-19 2022-07-15 0.470 20,222 +0 0.00% 9,504
2022-07-18 2022-07-14 0.475 20,222 +0 0.00% 9,612
2022-07-15 2022-07-13 0.475 20,222 +0 0.00% 9,612
2022-07-14 2022-07-12 0.475 20,222 +0 0.00% 9,612
2022-07-13 2022-07-11 0.481 20,222 +0 0.00% 9,720
2022-07-12 2022-07-08 0.481 20,222 +0 0.00% 9,720
2022-07-11 2022-07-07 0.486 20,222 +0 0.00% 9,828
2022-07-08 2022-07-06 0.486 20,222 +0 0.00% 9,828
2022-07-07 2022-07-05 0.491 20,222 +0 0.00% 9,936
2022-07-06 2022-07-04 0.491 20,222 +0 0.00% 9,936
2022-07-05 2022-06-30 0.497 20,222 +0 0.00% 10,044
2022-07-04 2022-06-29 0.497 20,222 +0 0.00% 10,044
2022-06-30 2022-06-28 0.491 20,222 +0 0.00% 9,936
2022-06-29 2022-06-27 0.535 20,222 +0 0.00% 10,819
2022-06-28 2022-06-24 0.535 20,222 +843 0.00% 10,819
2022-06-27 2022-06-23 0.541 19,379 +0 0.00% 10,476
2022-06-24 2022-06-22 0.541 19,379 +0 0.00% 10,476
2022-06-23 2022-06-21 0.552 19,379 +0 0.00% 10,692
2022-06-22 2022-06-20 0.546 19,379 +0 0.00% 10,584
2022-06-21 2022-06-17 0.546 19,379 +0 0.00% 10,584
2022-06-20 2022-06-16 0.546 19,379 +0 0.00% 10,584
2022-06-17 2022-06-15 0.552 19,379 +0 0.00% 10,692
2022-06-16 2022-06-14 0.546 19,379 +0 0.00% 10,584
2022-06-15 2022-06-13 0.557 19,379 +0 0.00% 10,800
2022-06-14 2022-06-10 0.557 19,379 +0 0.00% 10,800
2022-06-13 2022-06-09 0.557 19,379 +0 0.00% 10,800
2022-06-10 2022-06-08 0.568 19,379 +0 0.00% 11,016
2022-06-09 2022-06-07 0.568 19,379 +0 0.00% 11,016
2022-06-08 2022-06-06 0.568 19,379 +0 0.00% 11,016
2022-06-07 2022-06-02 0.552 19,379 +0 0.00% 10,692
2022-06-06 2022-06-01 0.552 19,379 +0 0.00% 10,692
2022-06-02 2022-05-31 0.552 19,379 +0 0.00% 10,692
2022-06-01 2022-05-30 0.546 19,379 +0 0.00% 10,584
2022-05-31 2022-05-27 0.557 19,379 +0 0.00% 10,800
2022-05-30 2022-05-26 0.535 19,379 +0 0.00% 10,368
2022-05-27 2022-05-25 0.518 19,379 +0 0.00% 10,044
2022-05-26 2022-05-24 0.518 19,379 +0 0.00% 10,044
2022-05-25 2022-05-23 0.529 19,379 +0 0.00% 10,260
2022-05-24 2022-05-20 0.535 19,379 +0 0.00% 10,368
2022-05-23 2022-05-19 0.529 19,379 +0 0.00% 10,260
2022-05-20 2022-05-18 0.529 19,379 +0 0.00% 10,260
2022-05-19 2022-05-17 0.529 19,379 +0 0.00% 10,260
2022-05-18 2022-05-16 0.513 19,379 +0 0.00% 9,936
2022-05-17 2022-05-13 0.524 19,379 +0 0.00% 10,152
2022-05-16 2022-05-12 0.518 19,379 +0 0.00% 10,044
2022-05-13 2022-05-11 0.524 19,379 +0 0.00% 10,152
2022-05-12 2022-05-10 0.524 19,379 +0 0.00% 10,152
2022-05-11 2022-05-06 0.529 19,379 +0 0.00% 10,260
2022-05-10 2022-05-05 0.529 19,379 +0 0.00% 10,260
2022-05-06 2022-05-04 0.529 19,379 +0 0.00% 10,260
2022-05-05 2022-05-03 0.524 19,379 +0 0.00% 10,152
2022-05-04 2022-04-29 0.535 19,379 +0 0.00% 10,368
2022-05-03 2022-04-28 0.513 19,379 +0 0.00% 9,936
2022-04-29 2022-04-27 0.513 19,379 +0 0.00% 9,936
2022-04-28 2022-04-26 0.518 19,379 +0 0.00% 10,044
2022-04-27 2022-04-25 0.513 19,379 +0 0.00% 9,936
2022-04-26 2022-04-22 0.535 19,379 +0 0.00% 10,368
2022-04-25 2022-04-21 0.541 19,379 +0 0.00% 10,476
2022-04-22 2022-04-20 0.546 19,379 +0 0.00% 10,584
2022-04-21 2022-04-19 0.546 19,379 +0 0.00% 10,584
2022-04-20 2022-04-14 0.552 19,379 +0 0.00% 10,692
2022-04-19 2022-04-13 0.552 19,379 +0 0.00% 10,692
2022-04-14 2022-04-12 0.541 19,379 +0 0.00% 10,476
2022-04-13 2022-04-11 0.546 19,379 +0 0.00% 10,584
2022-04-12 2022-04-08 0.557 19,379 +0 0.00% 10,800
2022-04-11 2022-04-07 0.557 19,379 +0 0.00% 10,800
2022-04-08 2022-04-06 0.568 19,379 +0 0.00% 11,016
2022-04-07 2022-04-04 0.591 19,379 +0 0.00% 11,448
2022-04-06 2022-04-01 0.557 19,379 +0 0.00% 10,800
2022-04-04 2022-03-31 0.580 19,379 +0 0.00% 11,232
2022-04-01 2022-03-30 0.591 19,379 +0 0.00% 11,448
2022-03-31 2022-03-29 0.557 19,379 +0 0.00% 10,800
2022-03-30 2022-03-28 0.557 19,379 +0 0.00% 10,800
2022-03-29 2022-03-25 0.557 19,379 +0 0.00% 10,800
2022-03-28 2022-03-24 0.568 19,379 +0 0.00% 11,016
2022-03-25 2022-03-23 0.568 19,379 +0 0.00% 11,016
2022-03-24 2022-03-22 0.568 19,379 +0 0.00% 11,016
2022-03-23 2022-03-21 0.557 19,379 +0 0.00% 10,800
2022-03-22 2022-03-18 0.568 19,379 +0 0.00% 11,016
2022-03-21 2022-03-17 0.557 19,379 +0 0.00% 10,800
2022-03-18 2022-03-16 0.546 19,379 +0 0.00% 10,584
2022-03-17 2022-03-15 0.502 19,379 +0 0.00% 9,720
2022-03-16 2022-03-14 0.541 19,379 +0 0.00% 10,476
2022-03-15 2022-03-11 0.557 19,379 +0 0.00% 10,800
2022-03-14 2022-03-10 0.568 19,379 +0 0.00% 11,016
2022-03-11 2022-03-09 0.557 19,379 +0 0.00% 10,800
2022-03-10 2022-03-08 0.557 19,379 +0 0.00% 10,800
2022-03-09 2022-03-07 0.580 19,379 +0 0.00% 11,232
2022-03-08 2022-03-04 0.580 19,379 +0 0.00% 11,232
2022-03-07 2022-03-03 0.580 19,379 +0 0.00% 11,232
2022-03-04 2022-03-02 0.580 19,379 +0 0.00% 11,232
2022-03-03 2022-03-01 0.591 19,379 +0 0.00% 11,448
2022-03-02 2022-02-28 0.591 19,379 +0 0.00% 11,448
2022-03-01 2022-02-25 0.580 19,379 +0 0.00% 11,232
2022-02-28 2022-02-24 0.580 19,379 +0 0.00% 11,232
2022-02-25 2022-02-23 0.613 19,379 +0 0.00% 11,880
2022-02-24 2022-02-22 0.591 19,379 +0 0.00% 11,448
2022-02-23 2022-02-21 0.613 19,379 +0 0.00% 11,880
2022-02-22 2022-02-18 0.635 19,379 +0 0.00% 12,312
2022-02-21 2022-02-17 0.635 19,379 +0 0.00% 12,312
2022-02-18 2022-02-16 0.613 19,379 +0 0.00% 11,880
2022-02-17 2022-02-15 0.602 19,379 +0 0.00% 11,664
2022-02-16 2022-02-14 0.591 19,379 +0 0.00% 11,448
2022-02-15 2022-02-11 0.580 19,379 +0 0.00% 11,232
2022-02-14 2022-02-10 0.602 19,379 +0 0.00% 11,664
2022-02-11 2022-02-09 0.591 19,379 +0 0.00% 11,448
2022-02-10 2022-02-08 0.591 19,379 +0 0.00% 11,448
2022-02-09 2022-02-07 0.580 19,379 +0 0.00% 11,232
2022-02-08 2022-02-04 0.580 19,379 +0 0.00% 11,232
2022-02-07 2022-01-31 0.568 19,379 +0 0.00% 11,016
2022-02-04 2022-01-27 0.568 19,379 +0 0.00% 11,016
2022-01-28 2022-01-26 0.568 19,379 +0 0.00% 11,016
2022-01-27 2022-01-25 0.557 19,379 +0 0.00% 10,800
2022-01-26 2022-01-24 0.568 19,379 +0 0.00% 11,016
2022-01-25 2022-01-21 0.580 19,379 +0 0.00% 11,232
2022-01-24 2022-01-20 0.580 19,379 +0 0.00% 11,232
2022-01-21 2022-01-19 0.591 19,379 +0 0.00% 11,448
2022-01-20 2022-01-18 0.580 19,379 +0 0.00% 11,232
2022-01-19 2022-01-17 0.591 19,379 +0 0.00% 11,448
2022-01-18 2022-01-14 0.591 19,379 +0 0.00% 11,448
2022-01-17 2022-01-13 0.580 19,379 +0 0.00% 11,232
2022-01-14 2022-01-12 0.591 19,379 +0 0.00% 11,448
2022-01-13 2022-01-11 0.580 19,379 +0 0.00% 11,232
2022-01-12 2022-01-10 0.591 19,379 +0 0.00% 11,448
2022-01-11 2022-01-07 0.591 19,379 +0 0.00% 11,448
2022-01-10 2022-01-06 0.591 19,379 +0 0.00% 11,448
2022-01-07 2022-01-05 0.580 19,379 +0 0.00% 11,232
2022-01-06 2022-01-04 0.613 19,379 +0 0.00% 11,880
2022-01-05 2022-01-03 0.580 19,379 +0 0.00% 11,232
2022-01-04 2021-12-31 0.602 19,379 +0 0.00% 11,664
2022-01-03 2021-12-29 0.591 19,379 +0 0.00% 11,448
2021-12-30 2021-12-28 0.568 19,379 +0 0.00% 11,016
2021-12-29 2021-12-24 0.557 19,379 +0 0.00% 10,800
2021-12-28 2021-12-22 0.580 19,379 +0 0.00% 11,232
2021-12-23 2021-12-21 0.568 19,379 +0 0.00% 11,016
2021-12-22 2021-12-20 0.552 19,379 +0 0.00% 10,692
2021-12-21 2021-12-17 0.580 19,379 +0 0.00% 11,232
2021-12-20 2021-12-16 0.602 19,379 +0 0.00% 11,664
2021-12-17 2021-12-15 0.580 19,379 +0 0.00% 11,232
2021-12-16 2021-12-14 0.580 19,379 +0 0.00% 11,232
2021-12-15 2021-12-13 0.580 19,379 +0 0.00% 11,232
2021-12-14 2021-12-10 0.602 19,379 +0 0.00% 11,664
2021-12-13 2021-12-09 0.602 19,379 +0 0.00% 11,664
2021-12-10 2021-12-08 0.591 19,379 +0 0.00% 11,448
2021-12-09 2021-12-07 0.591 19,379 +0 0.00% 11,448
2021-12-08 2021-12-06 0.580 19,379 +0 0.00% 11,232
2021-12-07 2021-12-03 0.591 19,379 +0 0.00% 11,448
2021-12-06 2021-12-02 0.580 19,379 +0 0.00% 11,232
2021-12-03 2021-12-01 0.591 19,379 +0 0.00% 11,448
2021-12-02 2021-11-30 0.568 19,379 +0 0.00% 11,016
2021-12-01 2021-11-29 0.591 19,379 +0 0.00% 11,448
2021-11-30 2021-11-26 0.591 19,379 +0 0.00% 11,448
2021-11-29 2021-11-25 0.624 19,379 +0 0.00% 12,096
2021-11-26 2021-11-24 0.624 19,379 +0 0.00% 12,096
2021-11-25 2021-11-23 0.624 19,379 +0 0.00% 12,096
2021-11-24 2021-11-22 0.624 19,379 +0 0.00% 12,096
2021-11-23 2021-11-19 0.635 19,379 +0 0.00% 12,312
2021-11-22 2021-11-18 0.624 19,379 +0 0.00% 12,096
2021-11-19 2021-11-17 0.624 19,379 +0 0.00% 12,096
2021-11-18 2021-11-16 0.635 19,379 +0 0.00% 12,312
2021-11-17 2021-11-15 0.602 19,379 +0 0.00% 11,664
2021-11-16 2021-11-12 0.602 19,379 +0 0.00% 11,664
2021-11-15 2021-11-11 0.602 19,379 +0 0.00% 11,664
2021-11-12 2021-11-10 0.602 19,379 +0 0.00% 11,664
2021-11-11 2021-11-09 0.591 19,379 +0 0.00% 11,448
2021-11-10 2021-11-08 0.591 19,379 +0 0.00% 11,448
2021-11-09 2021-11-05 0.580 19,379 +0 0.00% 11,232
2021-11-08 2021-11-04 0.602 19,379 +0 0.00% 11,664
2021-11-05 2021-11-03 0.602 19,379 +0 0.00% 11,664
2021-11-04 2021-11-02 0.613 19,379 +0 0.00% 11,880
2021-11-03 2021-11-01 0.635 19,379 +0 0.00% 12,312
2021-11-02 2021-10-29 0.646 19,379 +0 0.00% 12,528
2021-11-01 2021-10-28 0.646 19,379 +0 0.00% 12,528
2021-10-29 2021-10-27 0.646 19,379 +0 0.00% 12,528
2021-10-28 2021-10-26 0.646 19,379 +0 0.00% 12,528
2021-10-27 2021-10-25 0.680 19,379 +0 0.00% 13,176
2021-10-26 2021-10-22 0.680 19,379 +0 0.00% 13,176
2021-10-25 2021-10-21 0.680 19,379 +0 0.00% 13,176
2021-10-22 2021-10-20 0.669 19,379 +0 0.00% 12,960
2021-10-21 2021-10-19 0.691 19,379 +0 0.00% 13,392
2021-10-20 2021-10-18 0.691 19,379 +0 0.00% 13,392
2021-10-19 2021-10-15 0.680 19,379 +0 0.00% 13,176
2021-10-18 2021-10-12 0.691 19,379 +0 0.00% 13,392
2021-10-15 2021-10-11 0.680 19,379 +0 0.00% 13,176
2021-10-12 2021-10-08 0.680 19,379 +0 0.00% 13,176
2021-10-11 2021-10-07 0.691 19,379 +0 0.00% 13,392
2021-10-08 2021-10-06 0.680 19,379 +0 0.00% 13,176
2021-10-07 2021-10-05 0.680 19,379 +0 0.00% 13,176
2021-10-06 2021-10-04 0.680 19,379 +0 0.00% 13,176
2021-10-05 2021-09-30 0.669 19,379 +0 0.00% 12,960
2021-10-04 2021-09-29 0.669 19,379 +0 0.00% 12,960
2021-09-30 2021-09-28 0.691 19,379 +0 0.00% 13,392
2021-09-29 2021-09-27 0.680 19,379 +0 0.00% 13,176
2021-09-28 2021-09-24 0.691 19,379 +0 0.00% 13,392
2021-09-27 2021-09-23 0.702 19,379 +0 0.00% 13,608
2021-09-24 2021-09-21 0.669 19,379 +0 0.00% 12,960
2021-09-23 2021-09-20 0.669 19,379 +0 0.00% 12,960
2021-09-21 2021-09-17 0.747 19,379 +0 0.00% 14,472
2021-09-20 2021-09-16 0.736 19,379 +0 0.00% 14,256
2021-09-17 2021-09-15 0.736 19,379 +0 0.00% 14,256
2021-09-16 2021-09-14 0.747 19,379 +0 0.00% 14,472
2021-09-15 2021-09-13 0.747 19,379 +0 0.00% 14,472
2021-09-14 2021-09-10 0.747 19,379 +0 0.00% 14,472
2021-09-13 2021-09-09 0.747 19,379 +0 0.00% 14,472
2021-09-10 2021-09-08 0.736 19,379 +0 0.00% 14,256
2021-09-09 2021-09-07 0.736 19,379 +0 0.00% 14,256
2021-09-08 2021-09-06 0.758 19,379 +0 0.00% 14,688
2021-09-07 2021-09-03 0.736 19,379 +0 0.00% 14,256
2021-09-06 2021-09-02 0.736 19,379 +0 0.00% 14,256
2021-09-03 2021-09-01 0.713 19,379 +0 0.00% 13,824
2021-09-02 2021-08-31 0.713 19,379 +0 0.00% 13,824
2021-09-01 2021-08-30 0.713 19,379 +0 0.00% 13,824
2021-08-31 2021-08-27 0.713 19,379 +0 0.00% 13,824
2021-08-30 2021-08-26 0.691 19,379 +0 0.00% 13,392
2021-08-27 2021-08-25 0.713 19,379 +0 0.00% 13,824
2021-08-26 2021-08-24 0.691 19,379 +0 0.00% 13,392
2021-08-25 2021-08-23 0.713 19,379 +0 0.00% 13,824
2021-08-24 2021-08-20 0.691 19,379 +0 0.00% 13,392
2021-08-23 2021-08-19 0.713 19,379 +0 0.00% 13,824
2021-08-20 2021-08-18 0.724 19,379 +0 0.00% 14,040
2021-08-19 2021-08-17 0.736 19,379 +0 0.00% 14,256
2021-08-18 2021-08-16 0.736 19,379 +0 0.00% 14,256
2021-08-17 2021-08-13 0.724 19,379 +0 0.00% 14,040
2021-08-16 2021-08-12 0.747 19,379 +0 0.00% 14,472
2021-08-13 2021-08-11 0.747 19,379 +0 0.00% 14,472
2021-08-12 2021-08-10 0.747 19,379 +0 0.00% 14,472
2021-08-11 2021-08-09 0.747 19,379 +0 0.00% 14,472
2021-08-10 2021-08-06 0.747 19,379 +0 0.00% 14,472
2021-08-09 2021-08-05 0.747 19,379 +0 0.00% 14,472
2021-08-06 2021-08-04 0.724 19,379 +0 0.00% 14,040
2021-08-05 2021-08-03 0.713 19,379 +0 0.00% 13,824
2021-08-04 2021-08-02 0.724 19,379 +0 0.00% 14,040
2021-08-03 2021-07-30 0.713 19,379 +0 0.00% 13,824
2021-08-02 2021-07-29 0.724 19,379 +0 0.00% 14,040
2021-07-30 2021-07-28 0.713 19,379 +0 0.00% 13,824
2021-07-29 2021-07-27 0.713 19,379 +0 0.00% 13,824
2021-07-28 2021-07-26 0.736 19,379 +0 0.00% 14,256
2021-07-27 2021-07-23 0.747 19,379 +0 0.00% 14,472
2021-07-26 2021-07-22 0.769 19,379 +0 0.00% 14,904
2021-07-23 2021-07-21 0.747 19,379 +0 0.00% 14,472
2021-07-22 2021-07-20 0.747 19,379 +0 0.00% 14,472
2021-07-21 2021-07-19 0.769 19,379 +0 0.00% 14,904
2021-07-20 2021-07-16 0.769 19,379 +0 0.00% 14,904
2021-07-19 2021-07-15 0.780 19,379 +0 0.00% 15,120
2021-07-16 2021-07-14 0.780 19,379 +0 0.00% 15,120
2021-07-15 2021-07-13 0.769 19,379 +0 0.00% 14,904
2021-07-14 2021-07-12 0.769 19,379 +0 0.00% 14,904
2021-07-13 2021-07-09 0.769 19,379 +0 0.00% 14,904
2021-07-12 2021-07-08 0.780 19,379 +0 0.00% 15,120
2021-07-09 2021-07-07 0.736 19,379 +0 0.00% 14,256
2021-07-08 2021-07-06 0.736 19,379 +0 0.00% 14,256
2021-07-07 2021-07-05 0.736 19,379 +0 0.00% 14,256
2021-07-06 2021-07-02 0.769 19,379 +0 0.00% 14,904
2021-07-05 2021-06-30 0.780 19,379 +0 0.00% 15,120
2021-07-02 2021-06-29 0.780 19,379 +0 0.00% 15,120
2021-06-30 2021-06-28 0.769 19,379 +0 0.00% 14,904
2021-06-29 2021-06-25 0.825 19,379 +0 0.00% 15,996
2021-06-28 2021-06-24 0.814 19,379 +538 0.00% 15,774
2021-06-25 2021-06-23 0.825 18,841 +0 0.00% 15,552
2021-06-24 2021-06-22 0.825 18,841 +0 0.00% 15,552
2021-06-23 2021-06-21 0.825 18,841 +0 0.00% 15,552
2021-06-22 2021-06-18 0.837 18,841 +0 0.00% 15,768
2021-06-21 2021-06-17 0.814 18,841 +0 0.00% 15,336
2021-06-18 2021-06-16 0.803 18,841 +0 0.00% 15,120
2021-06-17 2021-06-15 0.825 18,841 +0 0.00% 15,552
2021-06-16 2021-06-11 0.848 18,841 +0 0.00% 15,984
2021-06-15 2021-06-10 0.848 18,841 +0 0.00% 15,984
2021-06-11 2021-06-09 0.848 18,841 +0 0.00% 15,984
2021-06-10 2021-06-08 0.848 18,841 +0 0.00% 15,984
2021-06-09 2021-06-07 0.848 18,841 +0 0.00% 15,984
2021-06-08 2021-06-04 0.860 18,841 +0 0.00% 16,200
2021-06-07 2021-06-03 0.825 18,841 +0 0.00% 15,552
2021-06-04 2021-06-02 0.803 18,841 +0 0.00% 15,120
2021-06-03 2021-06-01 0.825 18,841 +0 0.00% 15,552
2021-06-02 2021-05-31 0.837 18,841 +0 0.00% 15,768
2021-06-01 2021-05-28 0.825 18,841 +0 0.00% 15,552
2021-05-31 2021-05-27 0.837 18,841 +0 0.00% 15,768
2021-05-28 2021-05-26 0.837 18,841 +0 0.00% 15,768
2021-05-27 2021-05-25 0.837 18,841 +0 0.00% 15,768
2021-05-26 2021-05-24 0.837 18,841 +0 0.00% 15,768
2021-05-25 2021-05-21 0.825 18,841 +0 0.00% 15,552
2021-05-24 2021-05-20 0.848 18,841 +0 0.00% 15,984
2021-05-21 2021-05-18 0.860 18,841 +0 0.00% 16,200
2021-05-20 2021-05-17 0.871 18,841 +0 0.00% 16,416
2021-05-18 2021-05-14 0.871 18,841 +0 0.00% 16,416
2021-05-17 2021-05-13 0.848 18,841 +0 0.00% 15,984
2021-05-14 2021-05-12 0.871 18,841 +0 0.00% 16,416
2021-05-13 2021-05-11 0.871 18,841 +0 0.00% 16,416
2021-05-12 2021-05-10 0.883 18,841 +0 0.00% 16,632
2021-05-11 2021-05-07 0.825 18,841 +0 0.00% 15,552
2021-05-10 2021-05-06 0.837 18,841 +0 0.00% 15,768
2021-05-07 2021-05-05 0.848 18,841 +0 0.00% 15,984
2021-05-06 2021-05-04 0.894 18,841 +0 0.00% 16,848
2021-05-05 2021-05-03 0.860 18,841 +0 0.00% 16,200
2021-05-04 2021-04-30 0.757 18,841 +0 0.00% 14,256
2021-05-03 2021-04-29 0.768 18,841 +0 0.00% 14,472
2021-04-30 2021-04-28 0.780 18,841 +0 0.00% 14,688
2021-04-29 2021-04-27 0.757 18,841 +0 0.00% 14,256
2021-04-28 2021-04-26 0.734 18,841 +0 0.00% 13,824
2021-04-27 2021-04-23 0.745 18,841 +0 0.00% 14,040
2021-04-26 2021-04-22 0.768 18,841 +0 0.00% 14,472
2021-04-23 2021-04-21 0.757 18,841 +0 0.00% 14,256
2021-04-22 2021-04-20 0.768 18,841 +0 0.00% 14,472
2021-04-21 2021-04-19 0.757 18,841 +0 0.00% 14,256
2021-04-20 2021-04-16 0.745 18,841 +0 0.00% 14,040
2021-04-19 2021-04-15 0.734 18,841 +0 0.00% 13,824
2021-04-16 2021-04-14 0.734 18,841 +0 0.00% 13,824
2021-04-15 2021-04-13 0.711 18,841 +0 0.00% 13,392
2021-04-14 2021-04-12 0.722 18,841 +0 0.00% 13,608
2021-04-13 2021-04-09 0.722 18,841 +0 0.00% 13,608
2021-04-12 2021-04-08 0.722 18,841 +0 0.00% 13,608
2021-04-09 2021-04-07 0.722 18,841 +0 0.00% 13,608
2021-04-08 2021-04-01 0.745 18,841 +0 0.00% 14,040
2021-04-07 2021-03-31 0.745 18,841 +0 0.00% 14,040
2021-04-01 2021-03-30 0.757 18,841 +0 0.00% 14,256
2021-03-31 2021-03-29 0.745 18,841 +0 0.00% 14,040
2021-03-30 2021-03-26 0.722 18,841 +0 0.00% 13,608
2021-03-29 2021-03-25 0.722 18,841 +0 0.00% 13,608
2021-03-26 2021-03-24 0.722 18,841 +0 0.00% 13,608
2021-03-25 2021-03-23 0.757 18,841 +0 0.00% 14,256
2021-03-24 2021-03-22 0.768 18,841 +0 0.00% 14,472
2021-03-23 2021-03-19 0.780 18,841 +0 0.00% 14,688
2021-03-22 2021-03-18 0.791 18,841 +0 0.00% 14,904
2021-03-19 2021-03-17 0.745 18,841 +0 0.00% 14,040
2021-03-18 2021-03-16 0.745 18,841 +0 0.00% 14,040
2021-03-17 2021-03-15 0.745 18,841 +0 0.00% 14,040
2021-03-16 2021-03-12 0.745 18,841 +0 0.00% 14,040
2021-03-15 2021-03-11 0.768 18,841 +0 0.00% 14,472
2021-03-12 2021-03-10 0.780 18,841 +0 0.00% 14,688
2021-03-11 2021-03-09 0.688 18,841 +0 0.00% 12,960
2021-03-10 2021-03-08 0.699 18,841 +0 0.00% 13,176
2021-03-09 2021-03-05 0.757 18,841 +0 0.00% 14,256
2021-03-08 2021-03-04 0.757 18,841 +0 0.00% 14,256
2021-03-05 2021-03-03 0.803 18,841 +0 0.00% 15,120
2021-03-04 2021-03-02 0.791 18,841 +0 0.00% 14,904
2021-03-03 2021-03-01 0.791 18,841 +0 0.00% 14,904
2021-03-02 2021-02-26 0.768 18,841 +0 0.00% 14,472
2021-03-01 2021-02-25 0.803 18,841 +0 0.00% 15,120
2021-02-26 2021-02-24 0.791 18,841 +0 0.00% 14,904
2021-02-25 2021-02-23 0.848 18,841 +0 0.00% 15,984
2021-02-24 2021-02-22 0.848 18,841 +0 0.00% 15,984
2021-02-23 2021-02-19 0.860 18,841 +0 0.00% 16,200
2021-02-22 2021-02-18 0.871 18,841 +0 0.00% 16,416
2021-02-19 2021-02-17 0.894 18,841 +0 0.00% 16,848
2021-02-18 2021-02-16 0.929 18,841 +0 0.00% 17,496
2021-02-17 2021-02-11 0.883 18,841 +0 0.00% 16,632
2021-02-16 2021-02-09 0.780 18,841 +0 0.00% 14,688
2021-02-10 2021-02-08 0.780 18,841 +0 0.00% 14,688
2021-02-09 2021-02-05 0.768 18,841 +0 0.00% 14,472
2021-02-08 2021-02-04 0.803 18,841 +0 0.00% 15,120
2021-02-05 2021-02-03 0.837 18,841 +0 0.00% 15,768
2021-02-04 2021-02-02 0.825 18,841 +0 0.00% 15,552
2021-02-03 2021-02-01 0.871 18,841 +0 0.00% 16,416
2021-02-02 2021-01-29 0.768 18,841 +0 0.00% 14,472
2021-02-01 2021-01-28 0.837 18,841 +0 0.00% 15,768
2021-01-29 2021-01-27 0.917 18,841 +0 0.00% 17,280
2021-01-28 2021-01-26 0.803 18,841 +0 0.00% 15,120
2021-01-27 2021-01-25 0.825 18,841 +0 0.00% 15,552
2021-01-26 2021-01-22 0.665 18,841 +0 0.00% 12,528
2021-01-25 2021-01-21 0.642 18,841 +0 0.00% 12,096
2021-01-22 2021-01-20 0.642 18,841 +0 0.00% 12,096
2021-01-21 2021-01-19 0.653 18,841 +0 0.00% 12,312
2021-01-20 2021-01-18 0.596 18,841 +0 0.00% 11,232
2021-01-19 2021-01-15 0.562 18,841 +0 0.00% 10,584
2021-01-18 2021-01-14 0.573 18,841 +0 0.00% 10,800
2021-01-15 2021-01-13 0.573 18,841 +0 0.00% 10,800
2021-01-14 2021-01-12 0.585 18,841 +0 0.00% 11,016
2021-01-13 2021-01-11 0.562 18,841 +0 0.00% 10,584
2021-01-12 2021-01-08 0.567 18,841 +0 0.00% 10,692
2021-01-11 2021-01-07 0.596 18,841 +0 0.00% 11,232
2021-01-08 2021-01-06 0.596 18,841 +0 0.00% 11,232
2021-01-07 2021-01-05 0.585 18,841 +0 0.00% 11,016
2021-01-06 2021-01-04 0.585 18,841 +0 0.00% 11,016
2021-01-05 2020-12-31 0.522 18,841 +0 0.00% 9,828
2021-01-04 2020-12-29 0.522 18,841 +0 0.00% 9,828
2020-12-30 2020-12-28 0.510 18,841 +0 0.00% 9,612
2020-12-29 2020-12-24 0.527 18,841 +0 0.00% 9,936
2020-12-28 2020-12-22 0.527 18,841 +0 0.00% 9,936
2020-12-23 2020-12-21 0.545 18,841 +0 0.00% 10,260
2020-12-22 2020-12-18 0.545 18,841 +0 0.00% 10,260
2020-12-21 2020-12-17 0.556 18,841 +0 0.00% 10,476
2020-12-18 2020-12-16 0.545 18,841 +0 0.00% 10,260
2020-12-17 2020-12-15 0.556 18,841 +0 0.00% 10,476
2020-12-16 2020-12-14 0.556 18,841 +0 0.00% 10,476
2020-12-15 2020-12-11 0.556 18,841 +0 0.00% 10,476
2020-12-14 2020-12-10 0.550 18,841 +0 0.00% 10,368
2020-12-11 2020-12-09 0.550 18,841 +0 0.00% 10,368
2020-12-10 2020-12-08 0.545 18,841 +0 0.00% 10,260
2020-12-09 2020-12-07 0.527 18,841 +0 0.00% 9,936
2020-12-08 2020-12-04 0.527 18,841 +0 0.00% 9,936
2020-12-07 2020-12-03 0.516 18,841 +0 0.00% 9,720
2020-12-04 2020-12-02 0.533 18,841 +0 0.00% 10,044
2020-12-03 2020-12-01 0.527 18,841 +0 0.00% 9,936
2020-12-02 2020-11-30 0.510 18,841 +0 0.00% 9,612
2020-12-01 2020-11-27 0.527 18,841 +0 0.00% 9,936
2020-11-30 2020-11-26 0.522 18,841 +0 0.00% 9,828
2020-11-27 2020-11-25 0.522 18,841 +0 0.00% 9,828
2020-11-26 2020-11-24 0.516 18,841 +0 0.00% 9,720
2020-11-25 2020-11-23 0.510 18,841 +0 0.00% 9,612
2020-11-24 2020-11-20 0.504 18,841 +0 0.00% 9,504
2020-11-23 2020-11-19 0.499 18,841 +0 0.00% 9,396
2020-11-20 2020-11-18 0.493 18,841 +0 0.00% 9,288
2020-11-19 2020-11-17 0.493 18,841 +0 0.00% 9,288
2020-11-18 2020-11-16 0.499 18,841 +0 0.00% 9,396
2020-11-17 2020-11-13 0.487 18,841 +0 0.00% 9,180
2020-11-16 2020-11-12 0.499 18,841 +0 0.00% 9,396
2020-11-13 2020-11-11 0.493 18,841 +0 0.00% 9,288
2020-11-12 2020-11-10 0.493 18,841 +0 0.00% 9,288
2020-11-11 2020-11-09 0.504 18,841 +0 0.00% 9,504
2020-11-10 2020-11-06 0.482 18,841 +0 0.00% 9,072
2020-11-09 2020-11-05 0.476 18,841 +0 0.00% 8,964
2020-11-06 2020-11-04 0.447 18,841 +0 0.00% 8,424
2020-11-05 2020-11-03 0.447 18,841 +0 0.00% 8,424
2020-11-04 2020-11-02 0.453 18,841 +0 0.00% 8,532
2020-11-03 2020-10-30 0.447 18,841 +0 0.00% 8,424
2020-11-02 2020-10-29 0.476 18,841 +0 0.00% 8,964
2020-10-30 2020-10-28 0.482 18,841 +0 0.00% 9,072
2020-10-29 2020-10-27 0.487 18,841 +0 0.00% 9,180
2020-10-28 2020-10-23 0.493 18,841 +0 0.00% 9,288
2020-10-27 2020-10-22 0.504 18,841 +0 0.00% 9,504
2020-10-23 2020-10-21 0.493 18,841 +0 0.00% 9,288
2020-10-22 2020-10-20 0.487 18,841 +0 0.00% 9,180
2020-10-21 2020-10-19 0.487 18,841 +0 0.00% 9,180
2020-10-20 2020-10-16 0.499 18,841 +0 0.00% 9,396
2020-10-19 2020-10-15 0.493 18,841 +0 0.00% 9,288
2020-10-16 2020-10-14 0.504 18,841 +0 0.00% 9,504
2020-10-15 2020-10-12 0.504 18,841 +0 0.00% 9,504
2020-10-14 2020-10-09 0.493 18,841 +0 0.00% 9,288
2020-10-12 2020-10-08 0.499 18,841 +0 0.00% 9,396
2020-10-09 2020-10-07 0.499 18,841 +0 0.00% 9,396
2020-10-08 2020-10-06 0.493 18,841 +0 0.00% 9,288
2020-10-07 2020-10-05 0.487 18,841 +0 0.00% 9,180
2020-10-06 2020-09-30 0.499 18,841 +0 0.00% 9,396
2020-10-05 2020-09-29 0.487 18,841 +0 0.00% 9,180
2020-09-30 2020-09-28 0.487 18,841 +0 0.00% 9,180
2020-09-29 2020-09-25 0.487 18,841 +0 0.00% 9,180
2020-09-28 2020-09-24 0.504 18,841 +0 0.00% 9,504
2020-09-25 2020-09-23 0.516 18,841 +0 0.00% 9,720
2020-09-24 2020-09-22 0.522 18,841 +0 0.00% 9,828
2020-09-23 2020-09-21 0.533 18,841 +0 0.00% 10,044
2020-09-22 2020-09-18 0.533 18,841 +0 0.00% 10,044
2020-09-21 2020-09-17 0.533 18,841 +0 0.00% 10,044
2020-09-18 2020-09-16 0.522 18,841 +0 0.00% 9,828
2020-09-17 2020-09-15 0.522 18,841 +0 0.00% 9,828
2020-09-16 2020-09-14 0.527 18,841 +0 0.00% 9,936
2020-09-15 2020-09-11 0.527 18,841 +0 0.00% 9,936
2020-09-14 2020-09-10 0.527 18,841 +0 0.00% 9,936
2020-09-11 2020-09-09 0.533 18,841 +0 0.00% 10,044
2020-09-10 2020-09-08 0.539 18,841 +0 0.00% 10,152
2020-09-09 2020-09-07 0.545 18,841 +0 0.00% 10,260
2020-09-08 2020-09-04 0.545 18,841 +0 0.00% 10,260
2020-09-07 2020-09-03 0.556 18,841 +0 0.00% 10,476
2020-09-04 2020-09-02 0.556 18,841 +0 0.00% 10,476
2020-09-03 2020-09-01 0.562 18,841 +0 0.00% 10,584
2020-09-02 2020-08-31 0.562 18,841 +0 0.00% 10,584
2020-09-01 2020-08-28 0.556 18,841 +0 0.00% 10,476
2020-08-31 2020-08-27 0.550 18,841 +0 0.00% 10,368
2020-08-28 2020-08-26 0.562 18,841 +0 0.00% 10,584
2020-08-27 2020-08-25 0.562 18,841 +0 0.00% 10,584
2020-08-26 2020-08-24 0.573 18,841 +0 0.00% 10,800
2020-08-25 2020-08-21 0.573 18,841 +0 0.00% 10,800
2020-08-24 2020-08-20 0.567 18,841 +0 0.00% 10,692
2020-08-21 2020-08-19 0.573 18,841 +0 0.00% 10,800
2020-08-20 2020-08-18 0.573 18,841 +0 0.00% 10,800
2020-08-19 2020-08-17 0.567 18,841 +0 0.00% 10,692
2020-08-18 2020-08-14 0.562 18,841 +0 0.00% 10,584
2020-08-17 2020-08-13 0.562 18,841 +0 0.00% 10,584
2020-08-14 2020-08-12 0.567 18,841 +0 0.00% 10,692
2020-08-13 2020-08-11 0.567 18,841 +0 0.00% 10,692
2020-08-12 2020-08-10 0.573 18,841 +0 0.00% 10,800
2020-08-11 2020-08-07 0.585 18,841 +0 0.00% 11,016
2020-08-10 2020-08-06 0.596 18,841 +0 0.00% 11,232
2020-08-07 2020-08-05 0.596 18,841 +0 0.00% 11,232
2020-08-06 2020-08-04 0.562 18,841 +0 0.00% 10,584
2020-08-05 2020-08-03 0.585 18,841 +0 0.00% 11,016
2020-08-04 2020-07-31 0.562 18,841 +0 0.00% 10,584
2020-08-03 2020-07-30 0.562 18,841 +0 0.00% 10,584
2020-07-31 2020-07-29 0.562 18,841 +0 0.00% 10,584
2020-07-30 2020-07-28 0.562 18,841 +0 0.00% 10,584
2020-07-29 2020-07-27 0.573 18,841 +0 0.00% 10,800
2020-07-28 2020-07-24 0.585 18,841 +0 0.00% 11,016
2020-07-27 2020-07-23 0.573 18,841 +0 0.00% 10,800
2020-07-24 2020-07-22 0.550 18,841 +0 0.00% 10,368
2020-07-23 2020-07-21 0.573 18,841 +0 0.00% 10,800
2020-07-22 2020-07-20 0.567 18,841 +0 0.00% 10,692
2020-07-21 2020-07-17 0.550 18,841 +0 0.00% 10,368
2020-07-20 2020-07-16 0.545 18,841 +0 0.00% 10,260
2020-07-17 2020-07-15 0.562 18,841 +0 0.00% 10,584
2020-07-16 2020-07-14 0.567 18,841 +0 0.00% 10,692
2020-07-15 2020-07-13 0.596 18,841 +0 0.00% 11,232
2020-07-14 2020-07-10 0.608 18,841 +0 0.00% 11,448
2020-07-13 2020-07-09 0.631 18,841 +0 0.00% 11,880
2020-07-10 2020-07-08 0.608 18,841 +0 0.00% 11,448
2020-07-09 2020-07-07 0.567 18,841 +0 0.00% 10,692
2020-07-08 2020-07-06 0.619 18,841 +0 0.00% 11,664
2020-07-07 2020-07-03 0.567 18,841 +0 0.00% 10,692
2020-07-06 2020-07-02 0.567 18,841 +0 0.00% 10,692
2020-07-03 2020-06-30 0.556 18,841 +0 0.00% 10,476
2020-07-02 2020-06-29 0.585 18,841 +0 0.00% 11,016
2020-06-30 2020-06-26 0.631 18,841 +0 0.00% 11,897
2020-06-29 2020-06-24 0.643 18,841 +711 0.00% 12,121
2020-06-26 2020-06-23 0.578 18,130 +0 0.00% 10,476
2020-06-24 2020-06-22 0.578 18,130 +0 0.00% 10,476
2020-06-23 2020-06-19 0.584 18,130 +0 0.00% 10,584
2020-06-22 2020-06-18 0.584 18,130 +0 0.00% 10,584
2020-06-19 2020-06-17 0.584 18,130 +0 0.00% 10,584
2020-06-18 2020-06-16 0.578 18,130 +0 0.00% 10,476
2020-06-17 2020-06-15 0.584 18,130 +0 0.00% 10,584
2020-06-16 2020-06-12 0.536 18,130 +0 0.00% 9,720
2020-06-15 2020-06-11 0.530 18,130 +0 0.00% 9,612
2020-06-12 2020-06-10 0.548 18,130 +0 0.00% 9,936
2020-06-11 2020-06-09 0.548 18,130 +0 0.00% 9,936
2020-06-10 2020-06-08 0.548 18,130 +0 0.00% 9,936
2020-06-09 2020-06-05 0.542 18,130 +0 0.00% 9,828
2020-06-08 2020-06-04 0.536 18,130 +0 0.00% 9,720
2020-06-05 2020-06-03 0.500 18,130 +0 0.00% 9,072
2020-06-04 2020-06-02 0.494 18,130 +0 0.00% 8,964
2020-06-03 2020-06-01 0.471 18,130 +0 0.00% 8,532
2020-06-02 2020-05-29 0.471 18,130 +0 0.00% 8,532
2020-06-01 2020-05-28 0.465 18,130 +0 0.00% 8,424
2020-05-29 2020-05-27 0.483 18,130 +0 0.00% 8,748
2020-05-28 2020-05-26 0.483 18,130 +0 0.00% 8,748
2020-05-27 2020-05-25 0.465 18,130 +0 0.00% 8,424
2020-05-26 2020-05-22 0.453 18,130 +0 0.00% 8,208
2020-05-25 2020-05-21 0.471 18,130 +0 0.00% 8,532
2020-05-22 2020-05-20 0.483 18,130 +0 0.00% 8,748
2020-05-21 2020-05-19 0.483 18,130 +0 0.00% 8,748
2020-05-20 2020-05-18 0.459 18,130 +0 0.00% 8,316
2020-05-19 2020-05-15 0.459 18,130 +0 0.00% 8,316
2020-05-18 2020-05-14 0.465 18,130 +0 0.00% 8,424
2020-05-15 2020-05-13 0.477 18,130 +0 0.00% 8,640
2020-05-14 2020-05-12 0.477 18,130 +0 0.00% 8,640
2020-05-13 2020-05-11 0.483 18,130 +0 0.00% 8,748
2020-05-12 2020-05-08 0.483 18,130 +0 0.00% 8,748
2020-05-11 2020-05-07 0.483 18,130 +0 0.00% 8,748
2020-05-08 2020-05-06 0.483 18,130 +0 0.00% 8,748
2020-05-07 2020-05-05 0.483 18,130 +0 0.00% 8,748
2020-05-06 2020-05-04 0.477 18,130 +0 0.00% 8,640
2020-05-05 2020-04-29 0.488 18,130 +0 0.00% 8,856
2020-05-04 2020-04-28 0.488 18,130 +0 0.00% 8,856
2020-04-29 2020-04-27 0.483 18,130 +0 0.00% 8,748
2020-04-28 2020-04-24 0.483 18,130 +0 0.00% 8,748
2020-04-27 2020-04-23 0.477 18,130 +0 0.00% 8,640
2020-04-24 2020-04-22 0.465 18,130 +0 0.00% 8,424
2020-04-23 2020-04-21 0.471 18,130 +0 0.00% 8,532
2020-04-22 2020-04-20 0.477 18,130 +0 0.00% 8,640
2020-04-21 2020-04-17 0.459 18,130 +0 0.00% 8,316
2020-04-20 2020-04-16 0.465 18,130 +0 0.00% 8,424
2020-04-17 2020-04-15 0.465 18,130 +0 0.00% 8,424
2020-04-16 2020-04-14 0.471 18,130 +0 0.00% 8,532
2020-04-15 2020-04-09 0.471 18,130 +0 0.00% 8,532
2020-04-14 2020-04-08 0.447 18,130 +0 0.00% 8,100
2020-04-09 2020-04-07 0.465 18,130 +0 0.00% 8,424
2020-04-08 2020-04-06 0.459 18,130 +0 0.00% 8,316
2020-04-07 2020-04-03 0.453 18,130 +0 0.00% 8,208
2020-04-06 2020-04-02 0.447 18,130 +0 0.00% 8,100
2020-04-03 2020-04-01 0.435 18,130 +0 0.00% 7,884
2020-04-02 2020-03-31 0.417 18,130 +0 0.00% 7,560
2020-04-01 2020-03-30 0.417 18,130 +0 0.00% 7,560
2020-03-31 2020-03-27 0.429 18,130 +0 0.00% 7,776
2020-03-30 2020-03-26 0.441 18,130 +0 0.00% 7,992
2020-03-27 2020-03-25 0.441 18,130 +0 0.00% 7,992
2020-03-26 2020-03-24 0.411 18,130 +0 0.00% 7,452
2020-03-25 2020-03-23 0.417 18,130 +0 0.00% 7,560
2020-03-24 2020-03-20 0.411 18,130 +0 0.00% 7,452
2020-03-23 2020-03-19 0.405 18,130 +0 0.00% 7,344
2020-03-20 2020-03-18 0.429 18,130 +0 0.00% 7,776
2020-03-19 2020-03-17 0.459 18,130 +0 0.00% 8,316
2020-03-18 2020-03-16 0.471 18,130 +0 0.00% 8,532
2020-03-17 2020-03-13 0.483 18,130 +0 0.00% 8,748
2020-03-16 2020-03-12 0.500 18,130 +0 0.00% 9,072
2020-03-13 2020-03-11 0.512 18,130 +0 0.00% 9,288
2020-03-12 2020-03-10 0.512 18,130 +0 0.00% 9,288
2020-03-11 2020-03-09 0.494 18,130 +0 0.00% 8,964
2020-03-10 2020-03-06 0.518 18,130 +0 0.00% 9,396
2020-03-09 2020-03-05 0.530 18,130 +0 0.00% 9,612
2020-03-06 2020-03-04 0.524 18,130 +0 0.00% 9,504
2020-03-05 2020-03-03 0.524 18,130 +0 0.00% 9,504
2020-03-04 2020-03-02 0.518 18,130 +0 0.00% 9,396
2020-03-03 2020-02-28 0.500 18,130 +0 0.00% 9,072
2020-03-02 2020-02-27 0.524 18,130 +0 0.00% 9,504
2020-02-28 2020-02-26 0.524 18,130 +0 0.00% 9,504
2020-02-27 2020-02-25 0.530 18,130 +0 0.00% 9,612
2020-02-26 2020-02-24 0.524 18,130 +0 0.00% 9,504
2020-02-25 2020-02-21 0.536 18,130 +0 0.00% 9,720
2020-02-24 2020-02-20 0.548 18,130 +0 0.00% 9,936
2020-02-21 2020-02-19 0.542 18,130 +0 0.00% 9,828
2020-02-20 2020-02-18 0.548 18,130 +0 0.00% 9,936
2020-02-19 2020-02-17 0.554 18,130 +0 0.00% 10,044
2020-02-18 2020-02-14 0.542 18,130 +0 0.00% 9,828
2020-02-17 2020-02-13 0.536 18,130 +0 0.00% 9,720
2020-02-14 2020-02-12 0.536 18,130 +0 0.00% 9,720
2020-02-13 2020-02-11 0.518 18,130 +0 0.00% 9,396
2020-02-12 2020-02-10 0.524 18,130 +0 0.00% 9,504
2020-02-11 2020-02-07 0.518 18,130 +0 0.00% 9,396
2020-02-10 2020-02-06 0.524 18,130 +0 0.00% 9,504
2020-02-07 2020-02-05 0.506 18,130 +0 0.00% 9,180
2020-02-06 2020-02-04 0.500 18,130 +0 0.00% 9,072
2020-02-05 2020-02-03 0.506 18,130 +0 0.00% 9,180
2020-02-04 2020-01-31 0.518 18,130 +0 0.00% 9,396
2020-02-03 2020-01-30 0.500 18,130 +0 0.00% 9,072
2020-01-31 2020-01-29 0.512 18,130 +0 0.00% 9,288
2020-01-30 2020-01-24 0.542 18,130 +0 0.00% 9,828
2020-01-29 2020-01-22 0.560 18,130 +0 0.00% 10,152
2020-01-23 2020-01-21 0.572 18,130 +0 0.00% 10,368
2020-01-22 2020-01-20 0.578 18,130 +0 0.00% 10,476
2020-01-21 2020-01-17 0.560 18,130 +0 0.00% 10,152
2020-01-20 2020-01-16 0.560 18,130 +0 0.00% 10,152
2020-01-17 2020-01-15 0.572 18,130 +0 0.00% 10,368
2020-01-16 2020-01-14 0.560 18,130 +0 0.00% 10,152
2020-01-15 2020-01-13 0.572 18,130 +0 0.00% 10,368
2020-01-14 2020-01-10 0.572 18,130 +0 0.00% 10,368
2020-01-13 2020-01-09 0.566 18,130 +0 0.00% 10,260
2020-01-10 2020-01-08 0.560 18,130 +0 0.00% 10,152
2020-01-09 2020-01-07 0.572 18,130 +0 0.00% 10,368
2020-01-08 2020-01-06 0.560 18,130 +0 0.00% 10,152
2020-01-07 2020-01-03 0.572 18,130 +0 0.00% 10,368
2020-01-06 2020-01-02 0.572 18,130 +0 0.00% 10,368
2020-01-03 2019-12-31 0.578 18,130 +0 0.00% 10,476
2020-01-02 2019-12-27 0.572 18,130 +0 0.00% 10,368
2019-12-30 2019-12-24 0.566 18,130 +0 0.00% 10,260
2019-12-27 2019-12-20 0.572 18,130 -2,417 0.00% 10,368
2019-12-05 2019-12-03 0.506 20,547 -3,358 0.00% 10,404
2019-06-04 2019-05-31 0.596 23,905 +488 0.00% 14,246
2018-05-31 2018-05-29 1.072 23,417 +836 0.00% 25,105
2017-06-02 2017-05-31 1.325 22,581 +443 0.00% 29,922
2016-11-25 2016-11-23 1.299 22,138 -55,966 0.00% 28,765
2016-10-14 2016-10-12 1.338 78,104 -23,320 0.00% 104,499
2016-09-14 2016-09-12 1.389 101,424 +22,387 0.00% 140,919
2016-06-23 2016-06-21 1.222 79,037 -38,866 0.00% 96,596
2016-05-30 2016-05-26 1.235 117,903 +1,241 0.00% 145,629
2016-04-26 2016-04-22 1.352 116,662 +38,457 0.00% 157,747
2015-07-08 2015-07-06 1.651 78,205 +3,076 0.00% 129,133
2015-06-15 2015-06-11 2.795 75,129 +23,074 0.00% 210,013
2015-06-12 2015-06-10 2.769 52,055 -15,382 0.00% 144,159
2015-06-11 2015-06-09 2.756 67,437 +15,382 0.00% 185,880
2015-06-10 2015-06-08 2.808 52,055 -38,303 0.00% 146,189
2015-06-09 2015-06-05 2.457 90,358 +23,074 0.00% 222,038
2015-06-02 2015-05-29 2.652 67,284 -38,456 0.00% 178,460
2015-06-01 2015-05-28 2.379 105,740 +10,768 0.00% 251,588
2015-05-29 2015-05-27 2.483 94,972 +27,688 0.00% 235,846
2015-05-27 2015-05-22 1.961 67,284 +356 0.00% 131,919
2015-05-04 2015-04-29 2.065 66,928 -7,650 0.00% 138,219
2015-04-30 2015-04-28 2.078 74,578 +7,650 0.00% 154,993
2015-04-29 2015-04-27 1.987 66,928 -153,012 0.00% 132,970
2015-04-24 2015-04-22 1.948 219,940 -22,952 0.01% 428,345
2015-04-22 2015-04-20 1.660 242,892 +22,952 0.01% 403,200
2015-04-08 2015-04-01 1.425 219,940 -15,301 0.01% 313,353
2015-01-26 2015-01-22 1.346 235,241 -15,302 0.01% 316,704
2015-01-23 2015-01-21 1.294 250,543 +15,302 0.01% 324,206
2014-12-18 2014-12-16 1.346 235,241 -30,603 0.01% 316,704
2014-12-17 2014-12-15 1.372 265,844 +30,603 0.01% 364,854
2014-11-20 2014-11-18 1.386 235,241 -68,856 0.01% 325,928
2014-11-06 2014-11-04 1.542 304,097 -38,253 0.01% 469,027
2014-10-30 2014-10-28 1.464 342,350 -15,301 0.01% 501,178
2014-10-21 2014-10-17 1.386 357,651 +38,253 0.02% 495,528
2014-10-08 2014-10-06 1.516 319,398 -61,205 0.01% 484,277
2014-10-06 2014-09-30 1.386 380,603 +61,205 0.02% 527,329
2014-10-03 2014-09-29 1.503 319,398 -62,582 0.01% 480,102
2014-09-30 2014-09-26 1.464 381,980 -38,253 0.02% 559,193
2014-08-04 2014-07-31 1.072 420,233 -8,263 0.02% 450,409
2014-05-27 2014-05-23 0.967 428,496 +5,790 0.02% 414,459
2014-04-15 2014-04-11 1.060 422,706 -75,472 0.02% 448,065
2014-04-10 2014-04-08 1.033 498,178 +75,472 0.02% 514,863
2014-03-20 2014-03-18 1.047 422,706 -754,723 0.02% 442,464
2014-02-24 2014-02-20 1.033 1,177,429 +37,736 0.05% 1,216,862
2014-01-06 2014-01-02 1.179 1,139,693 -37,736 0.05% 1,343,971
2013-12-27 2013-12-20 1.113 1,177,429 +37,736 0.05% 1,310,467
2013-11-22 2013-11-20 1.298 1,139,693 +37,736 0.05% 1,479,879
2013-10-31 2013-10-29 1.166 1,101,957 +30,189 0.05% 1,284,871
2013-10-23 2013-10-21 1.245 1,071,768 -30,189 0.05% 1,334,876
2013-09-09 2013-09-05 1.153 1,101,957 +30,189 0.05% 1,270,270
2013-06-17 2013-06-13 1.245 1,071,768 -15,094 0.05% 1,334,876
2013-06-13 2013-06-10 1.351 1,086,862 +15,094 0.05% 1,468,881
2013-06-05 2013-06-03 1.378 1,071,768 +30,189 0.05% 1,476,884
2013-06-04 2013-05-31 1.471 1,041,579 +15,095 0.04% 1,532,016
2013-06-03 2013-05-30 1.417 1,026,484 +9,331 0.04% 1,454,911
2013-05-31 2013-05-29 1.377 1,017,153 +14,958 0.04% 1,400,883
2013-03-25 2013-03-21 1.043 1,002,195 -29,915 0.04% 1,045,262
2013-02-18 2013-02-14 0.976 1,032,110 -70,299 0.04% 1,007,459
2013-02-14 2013-02-07 0.989 1,102,409 +14,957 0.05% 1,090,819
2013-01-28 2013-01-24 1.016 1,087,452 +14,958 0.05% 1,105,101
2012-06-12 2012-06-08 0.775 1,072,494 +17,581 0.05% 831,049
2012-04-25 2012-04-23 0.938 1,054,913 +735,603 0.05% 989,516
2012-04-20 2012-04-18 0.979 319,310 -735,603 0.01% 312,537
2011-05-18 2011-05-16 1.278 1,054,913 +11,344 0.05% 1,348,192
2011-03-07 2011-03-03 1.360 1,043,569 +68,403 0.05% 1,419,739
2010-12-02 2010-11-30 1.704 975,166 -14,554 0.04% 1,661,699
2010-11-16 2010-11-12 1.635 989,720 +14,554 0.04% 1,618,495
2010-11-15 2010-11-11 1.704 975,166 -36,385 0.04% 1,661,699
2010-11-08 2010-11-04 1.704 1,011,551 -189,200 0.05% 1,723,699
2010-10-29 2010-10-27 1.594 1,200,751 -14,554 0.05% 1,914,093
2010-09-30 2010-09-28 1.635 1,215,305 -50,938 0.05% 1,987,396
2010-09-13 2010-09-09 1.443 1,266,243 -50,939 0.06% 1,827,084
2010-09-10 2010-09-08 1.457 1,317,182 -7,277 0.06% 1,918,685
2010-08-13 2010-08-11 1.347 1,324,459 +29,108 0.06% 1,783,679
2010-08-12 2010-08-10 1.333 1,295,351 +43,662 0.06% 1,726,678
2010-07-30 2010-07-28 1.319 1,251,689 -29,108 0.06% 1,651,276
2010-07-28 2010-07-26 1.292 1,280,797 +152,815 0.06% 1,654,475
2010-07-15 2010-07-13 1.319 1,127,982 +7,277 0.05% 1,488,077
2010-06-28 2010-06-24 1.402 1,120,705 -50,938 0.05% 1,570,882
2010-06-14 2010-06-10 1.127 1,171,643 +72,769 0.05% 1,320,265
2010-06-03 2010-06-01 1.141 1,098,874 -50,938 0.05% 1,253,366
2010-05-31 2010-05-27 1.099 1,149,812 +123,707 0.05% 1,264,063
2010-05-17 2010-05-13 1.278 1,026,105 +123,708 0.05% 1,311,375
2010-05-13 2010-05-11 1.278 902,397 +72,769 0.04% 1,153,274
2010-05-12 2010-05-10 1.333 829,628 -58,215 0.04% 1,105,878
2010-05-11 2010-05-07 1.264 887,843 +58,215 0.04% 1,122,473
2010-05-10 2010-05-06 1.347 829,628 -58,215 0.04% 1,117,764
2010-05-07 2010-05-05 1.403 887,843 +32,747 0.04% 1,246,039
2010-05-04 2010-04-30 1.516 855,096 +14,251 0.04% 1,296,087
2010-05-03 2010-04-29 1.516 840,845 -28,501 0.04% 1,274,486
2010-04-30 2010-04-28 1.474 869,346 +64,127 0.04% 1,281,083
2010-04-29 2010-04-27 1.502 805,219 +142,507 0.04% 1,209,186
2010-04-28 2010-04-26 1.530 662,712 +57,003 0.03% 1,013,787
2010-04-27 2010-04-23 1.516 605,709 +14,250 0.03% 918,086
2010-04-26 2010-04-22 1.572 591,459 +14,251 0.03% 929,690
2010-04-23 2010-04-21 1.600 577,208 -14,251 0.03% 923,491
2010-04-22 2010-04-20 1.586 591,459 +142,507 0.03% 937,991
2010-04-21 2010-04-19 1.586 448,952 +14,250 0.02% 711,990
2010-04-20 2010-04-16 1.656 434,702 +35,627 0.02% 719,895
2010-04-09 2010-04-07 1.754 399,075 -14,251 0.02% 700,100
2010-04-01 2010-03-30 1.712 413,326 +14,251 0.02% 707,698
2010-03-31 2010-03-29 1.726 399,075 -11,401 0.02% 688,898
2010-03-25 2010-03-23 1.782 410,476 +14,251 0.02% 731,622
2010-03-23 2010-03-19 1.881 396,225 -14,251 0.02% 745,147
2010-03-19 2010-03-17 1.796 410,476 +14,251 0.02% 737,383
2010-03-10 2010-03-08 1.740 396,225 -14,251 0.02% 689,539
2010-03-09 2010-03-05 1.698 410,476 +14,251 0.02% 697,057
2010-03-05 2010-03-03 1.712 396,225 -42,752 0.02% 678,418
2010-03-04 2010-03-02 1.726 438,977 +28,501 0.02% 757,779
2010-02-12 2010-02-10 1.656 410,476 +14,251 0.02% 679,775
2010-02-11 2010-02-09 1.642 396,225 -142,506 0.02% 650,614
2010-02-09 2010-02-05 1.684 538,731 +213,759 0.03% 907,295
2010-01-26 2010-01-22 1.923 324,972 +15,676 0.02% 624,830
2010-01-21 2010-01-19 2.133 309,296 -35,627 0.02% 659,802
2010-01-11 2010-01-07 2.105 344,923 +35,627 0.02% 726,121
2010-01-08 2010-01-06 2.035 309,296 +35,627 0.02% 629,416
2010-01-04 2009-12-29 1.909 273,669 +35,626 0.01% 522,348
2009-12-30 2009-12-28 1.937 238,043 +64,128 0.01% 461,031
2009-12-29 2009-12-24 1.937 173,915 +7,125 0.01% 336,831
2009-12-10 2009-12-08 2.077 166,790 +11,401 0.01% 346,439
2009-12-03 2009-12-01 2.007 155,389 -142,507 0.01% 311,854
2009-10-21 2009-10-19 1.839 297,896 +142,507 0.02% 547,686
2009-10-19 2009-10-15 1.698 155,389 -10,774 0.01% 263,877
2009-10-15 2009-10-13 1.712 166,163 -14,250 0.01% 284,505
2009-10-14 2009-10-12 1.600 180,413 -82,654 0.01% 288,648
2009-10-12 2009-10-08 1.530 263,067 -39,902 0.01% 402,428
2009-10-06 2009-10-02 1.432 302,969 +4,275 0.02% 433,704
2009-10-02 2009-09-29 1.488 298,694 -21,376 0.02% 444,353
2009-09-29 2009-09-25 1.446 320,070 -49,877 0.02% 462,677
2009-09-28 2009-09-24 1.516 369,947 -49,877 0.02% 560,736
2009-09-23 2009-09-21 1.235 419,824 -35,627 0.02% 518,496
2009-09-22 2009-09-18 1.235 455,451 +35,627 0.02% 562,496
2009-09-21 2009-09-17 1.235 419,824 +35,627 0.02% 518,496
2009-09-17 2009-09-15 1.137 384,197 +71,253 0.02% 436,752
2009-09-07 2009-09-03 1.039 312,944 -35,627 0.02% 325,008
2009-09-03 2009-09-01 1.025 348,571 +35,627 0.02% 357,116
2009-08-19 2009-08-17 1.081 312,944 +35,626 0.02% 338,184
2009-07-14 2009-07-10 1.081 277,318 -35,626 0.02% 299,684
2009-07-07 2009-07-03 1.025 312,944 +35,626 0.02% 320,616
2009-07-06 2009-07-02 1.010 277,318 -35,626 0.02% 280,224
2009-06-26 2009-06-24 0.996 312,944 +35,626 0.02% 311,832
2009-06-12 2009-06-10 1.123 277,318 -11,400 0.02% 311,360
2009-06-03 2009-06-01 1.263 288,718 +11,400 0.02% 364,680
2009-05-27 2009-05-25 0.912 277,318 -71,253 0.02% 252,980
2009-05-26 2009-05-22 0.800 348,571 +71,253 0.02% 278,844
2009-05-08 2009-05-06 0.744 277,318 -71,253 0.02% 206,276
2009-05-07 2009-05-05 0.702 348,571 +71,253 0.02% 244,600
2009-02-06 2009-02-04 0.639 277,318 -71,253 0.02% 177,086
2009-01-21 2009-01-19 0.646 348,571 +71,253 0.02% 225,032
2009-01-15 2009-01-13 0.639 277,318 -71,253 0.02% 177,086
2009-01-13 2009-01-09 0.716 348,571 -35,626 0.02% 249,492
2009-01-12 2009-01-08 0.695 384,197 +71,253 0.02% 266,904
2009-01-09 2009-01-07 0.758 312,944 +35,626 0.02% 237,168
2008-11-14 2008-11-12 0.484 277,318 +17,101 0.02% 134,274
2008-09-18 2008-09-16 0.702 260,217 -27,076 0.01% 182,600
2008-09-12 2008-09-10 0.744 287,293 +14,251 0.02% 213,696
2008-07-02 2008-06-27 1.263 273,042 +28,501 0.01% 344,880
2008-05-07 2008-05-05 1.488 244,541 +21,376 0.01% 363,792
2008-04-09 2008-04-07 1.249 223,165 +38,477 0.01% 278,748
2008-01-28 2008-01-24 1.263 184,688 +12,825 0.01% 233,280
2008-01-17 2008-01-15 1.670 171,863 +12,826 0.01% 287,028
2008-01-07 2008-01-03 1.881 159,037 -20,521 0.01% 299,088
2007-12-28 2007-12-24 1.698 179,558 +12,825 0.01% 304,920
2007-12-21 2007-12-19 1.614 166,733 -12,825 0.01% 269,101
2007-12-11 2007-12-07 1.923 179,558 -64,128 0.01% 345,240
2007-12-05 2007-12-03 1.937 243,686 +76,953 0.01% 471,960
2007-11-28 2007-11-26 1.881 166,733 +25,652 0.01% 313,561
2007-11-23 2007-11-21 1.923 141,081 +12,825 0.01% 271,259
2007-11-14 2007-11-12 2.021 128,256 -58,997 0.01% 259,200
2007-11-05 2007-11-01 2.484 187,253 +11,286 0.01% 465,155
2007-11-02 2007-10-31 2.596 175,967 -148,264 0.01% 456,876
2007-11-01 2007-10-30 2.344 324,231 +141,082 0.02% 759,917
2007-10-31 2007-10-29 2.288 183,149 -141,082 0.01% 418,975
2007-10-30 2007-10-26 2.231 324,231 +166,733 0.02% 723,514
2007-10-24 2007-10-22 2.470 157,498 -98,757 0.01% 389,030
2007-10-22 2007-10-17 1.993 256,255 -60,280 0.01% 510,689
2007-10-18 2007-10-16 1.881 316,535 +32,064 0.02% 595,281
2007-10-16 2007-10-12 1.937 284,471 -25,652 0.02% 550,950
2007-10-15 2007-10-11 2.035 310,123 +25,652 0.02% 631,099
2007-10-11 2007-10-09 2.119 284,471 -69,515 0.02% 602,852
2007-10-10 2007-10-08 1.881 353,986 +64,128 0.02% 665,712
2007-10-08 2007-10-04 1.740 289,858 +7,695 0.02% 504,432
2007-09-25 2007-09-21 1.881 282,163 +7,696 0.02% 530,640
2007-09-24 2007-09-20 1.895 274,467 +32,064 0.01% 520,019
2007-09-21 2007-09-19 1.951 242,403 -39,760 0.01% 472,877
2007-09-04 2007-08-31 1.726 282,163 +7,696 0.02% 487,080
2007-08-31 2007-08-29 1.740 274,467 -25,652 0.01% 477,647
2007-08-30 2007-08-28 1.810 300,119 -12,825 0.02% 543,349
2007-08-29 2007-08-27 1.881 312,944 +25,651 0.02% 588,528
2007-08-28 2007-08-24 1.656 287,293 +37,194 0.02% 475,776
2007-08-24 2007-08-22 1.432 250,099 +1,283 0.01% 358,020
2007-08-10 2007-08-08 1.502 248,816 -25,651 0.01% 373,644
2007-08-02 2007-07-31 1.965 274,467 +70,540 0.01% 539,279
2007-07-18 2007-07-16 1.909 203,927 +28,217 0.01% 389,232
2007-07-10 2007-07-06 2.035 175,710 +28,216 0.01% 357,569
2007-07-04 2007-06-29 1.923 147,494 +6,413 0.01% 283,590
2007-06-26 2007-06-22 2.105 141,081 0.01% 296,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top