History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 3,126,600 | +0 | 0.10% | 2,063,556 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,126,600 | +0 | 0.10% | 2,251,152 |
| 2025-10-10 | 2025-10-08 | 0.740 | 3,126,600 | +0 | 0.10% | 2,313,684 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,126,600 | +0 | 0.10% | 2,282,418 |
| 2025-10-08 | 2025-10-03 | 0.740 | 3,126,600 | +0 | 0.10% | 2,313,684 |
| 2025-10-06 | 2025-10-02 | 0.730 | 3,126,600 | +0 | 0.10% | 2,282,418 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,126,600 | +0 | 0.10% | 2,313,684 |
| 2025-10-02 | 2025-09-29 | 0.740 | 3,126,600 | +0 | 0.10% | 2,313,684 |
| 2025-09-30 | 2025-09-26 | 0.740 | 3,126,600 | +0 | 0.10% | 2,313,684 |
| 2025-09-29 | 2025-09-25 | 0.780 | 3,126,600 | +0 | 0.10% | 2,438,748 |
| 2025-09-26 | 2025-09-24 | 0.800 | 3,126,600 | +200,000 | 0.10% | 2,501,280 |
| 2025-09-24 | 2025-09-22 | 0.730 | 2,926,600 | -100,000 | 0.09% | 2,136,418 |
| 2025-09-23 | 2025-09-19 | 0.710 | 3,026,600 | +100,000 | 0.10% | 2,148,886 |
| 2025-09-19 | 2025-09-17 | 0.740 | 2,926,600 | -2,000 | 0.09% | 2,165,684 |
| 2025-09-17 | 2025-09-15 | 0.750 | 2,928,600 | -266,000 | 0.09% | 2,196,450 |
| 2025-09-11 | 2025-09-09 | 0.650 | 3,194,600 | -70,000 | 0.10% | 2,076,490 |
| 2025-08-20 | 2025-08-18 | 0.600 | 3,264,600 | -6,000 | 0.11% | 1,958,760 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,270,600 | -44,000 | 0.11% | 1,700,712 |
| 2025-07-28 | 2025-07-24 | 0.510 | 3,314,600 | -448,000 | 0.11% | 1,690,446 |
| 2025-07-21 | 2025-07-17 | 0.510 | 3,762,600 | +44,000 | 0.12% | 1,918,926 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,718,600 | -76,000 | 0.12% | 1,822,114 |
| 2025-07-15 | 2025-07-11 | 0.510 | 3,794,600 | -184,000 | 0.12% | 1,935,246 |
| 2025-06-30 | 2025-06-26 | 0.430 | 3,978,600 | -140,000 | 0.13% | 1,710,798 |
| 2025-06-19 | 2025-06-17 | 0.405 | 4,118,600 | +90,000 | 0.13% | 1,668,033 |
| 2025-06-12 | 2025-06-10 | 0.405 | 4,028,600 | -90,000 | 0.13% | 1,631,583 |
| 2025-06-05 | 2025-06-03 | 0.395 | 4,118,600 | +90,000 | 0.13% | 1,626,847 |
| 2025-06-02 | 2025-05-29 | 0.405 | 4,028,600 | -90,000 | 0.13% | 1,631,583 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,118,600 | +90,000 | 0.13% | 1,647,440 |
| 2025-05-16 | 2025-05-14 | 0.425 | 4,028,600 | +100,000 | 0.13% | 1,712,155 |
| 2025-05-12 | 2025-05-08 | 0.410 | 3,928,600 | -90,000 | 0.13% | 1,610,726 |
| 2025-04-02 | 2025-03-31 | 0.390 | 4,018,600 | +90,000 | 0.13% | 1,567,254 |
| 2025-03-06 | 2025-03-04 | 0.420 | 3,928,600 | -200,000 | 0.13% | 1,650,012 |
| 2025-02-11 | 2025-02-07 | 0.415 | 4,128,600 | -90,000 | 0.13% | 1,713,369 |
| 2025-02-04 | 2025-01-28 | 0.380 | 4,218,600 | -20,000 | 0.14% | 1,603,068 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,238,600 | +80,000 | 0.14% | 1,483,510 |
| 2024-11-14 | 2024-11-12 | 0.410 | 4,158,600 | +90,000 | 0.13% | 1,705,026 |
| 2024-11-12 | 2024-11-08 | 0.440 | 4,068,600 | -20,000 | 0.13% | 1,790,184 |
| 2024-11-07 | 2024-11-05 | 0.450 | 4,088,600 | -16,000 | 0.13% | 1,839,870 |
| 2024-10-23 | 2024-10-21 | 0.460 | 4,104,600 | +16,000 | 0.13% | 1,888,116 |
| 2024-10-21 | 2024-10-17 | 0.395 | 4,088,600 | +4,000 | 0.13% | 1,614,997 |
| 2024-10-14 | 2024-10-09 | 0.420 | 4,084,600 | -60,000 | 0.13% | 1,715,532 |
| 2024-10-10 | 2024-10-08 | 0.450 | 4,144,600 | -80,000 | 0.13% | 1,865,070 |
| 2024-10-09 | 2024-10-07 | 0.660 | 4,224,600 | -602,000 | 0.14% | 2,788,236 |
| 2024-10-02 | 2024-09-27 | 0.310 | 4,826,600 | -100,000 | 0.16% | 1,496,246 |
| 2024-08-01 | 2024-07-30 | 0.280 | 4,926,600 | -5,400 | 0.16% | 1,379,448 |
| 2024-07-16 | 2024-07-12 | 0.300 | 4,932,000 | +90,000 | 0.16% | 1,479,600 |
| 2024-07-12 | 2024-07-10 | 0.310 | 4,842,000 | +362,000 | 0.16% | 1,501,020 |
| 2024-07-04 | 2024-07-02 | 0.320 | 4,480,000 | +90,000 | 0.15% | 1,433,600 |
| 2024-06-20 | 2024-06-18 | 0.325 | 4,390,000 | +20,000 | 0.14% | 1,426,750 |
| 2024-06-03 | 2024-05-30 | 0.340 | 4,370,000 | -90,000 | 0.14% | 1,485,800 |
| 2024-05-30 | 2024-05-28 | 0.300 | 4,460,000 | +90,000 | 0.14% | 1,338,000 |
| 2024-01-17 | 2024-01-15 | 0.335 | 4,370,000 | -36,000 | 0.14% | 1,463,950 |
| 2024-01-03 | 2023-12-29 | 0.315 | 4,406,000 | +36,000 | 0.14% | 1,387,890 |
| 2023-11-15 | 2023-11-13 | 0.335 | 4,370,000 | -80,000 | 0.14% | 1,463,950 |
| 2023-09-22 | 2023-09-20 | 0.370 | 4,450,000 | +30,000 | 0.14% | 1,646,500 |
| 2023-09-21 | 2023-09-19 | 0.370 | 4,420,000 | +50,000 | 0.14% | 1,635,400 |
| 2023-06-26 | 2023-06-21 | 0.411 | 4,370,000 | +227,013 | 0.14% | 1,797,686 |
| 2022-12-23 | 2022-12-21 | 0.417 | 4,142,987 | -94,805 | 0.14% | 1,726,150 |
| 2022-12-13 | 2022-12-09 | 0.422 | 4,237,792 | +18,961 | 0.14% | 1,788,000 |
| 2022-10-31 | 2022-10-27 | 0.369 | 4,218,831 | -24,650 | 0.14% | 1,557,500 |
| 2022-09-15 | 2022-09-13 | 0.427 | 4,243,481 | +53,044 | 0.15% | 1,813,063 |
| 2022-06-28 | 2022-06-24 | 0.535 | 4,190,437 | +174,602 | 0.15% | 2,241,892 |
| 2022-05-26 | 2022-05-24 | 0.518 | 4,015,835 | -358,878 | 0.15% | 2,081,340 |
| 2022-04-29 | 2022-04-27 | 0.513 | 4,374,713 | +44,860 | 0.16% | 2,242,960 |
| 2022-03-31 | 2022-03-29 | 0.557 | 4,329,853 | +98,691 | 0.16% | 2,413,000 |
| 2022-03-28 | 2022-03-24 | 0.568 | 4,231,162 | -26,916 | 0.15% | 2,405,160 |
| 2022-03-10 | 2022-03-08 | 0.557 | 4,258,078 | +35,888 | 0.15% | 2,373,000 |
| 2022-02-18 | 2022-02-16 | 0.613 | 4,222,190 | -134,579 | 0.15% | 2,588,300 |
| 2022-01-11 | 2022-01-07 | 0.591 | 4,356,769 | +179,439 | 0.16% | 2,573,680 |
| 2021-12-30 | 2021-12-28 | 0.568 | 4,177,330 | +86,130 | 0.15% | 2,374,560 |
| 2021-12-22 | 2021-12-20 | 0.552 | 4,091,200 | -89,719 | 0.15% | 2,257,200 |
| 2021-12-20 | 2021-12-16 | 0.602 | 4,180,919 | +48,448 | 0.15% | 2,516,400 |
| 2021-12-17 | 2021-12-15 | 0.580 | 4,132,471 | -89,719 | 0.15% | 2,395,120 |
| 2021-12-16 | 2021-12-14 | 0.580 | 4,222,190 | +44,860 | 0.15% | 2,447,120 |
| 2021-12-02 | 2021-11-30 | 0.568 | 4,177,330 | +89,719 | 0.15% | 2,374,560 |
| 2021-11-18 | 2021-11-16 | 0.635 | 4,087,611 | +89,719 | 0.15% | 2,596,920 |
| 2021-10-28 | 2021-10-26 | 0.646 | 3,997,892 | +17,944 | 0.14% | 2,584,480 |
| 2021-10-21 | 2021-10-19 | 0.691 | 3,979,948 | +8,972 | 0.14% | 2,750,320 |
| 2021-09-20 | 2021-09-16 | 0.736 | 3,970,976 | +17,944 | 0.14% | 2,921,160 |
| 2021-09-14 | 2021-09-10 | 0.747 | 3,953,032 | -44,860 | 0.14% | 2,952,020 |
| 2021-09-08 | 2021-09-06 | 0.758 | 3,997,892 | +8,972 | 0.14% | 3,030,080 |
| 2021-09-06 | 2021-09-02 | 0.736 | 3,988,920 | -44,859 | 0.14% | 2,934,360 |
| 2021-08-03 | 2021-07-30 | 0.713 | 4,033,779 | -17,944 | 0.15% | 2,877,440 |
| 2021-07-20 | 2021-07-16 | 0.769 | 4,051,723 | +17,944 | 0.15% | 3,116,040 |
| 2021-07-12 | 2021-07-08 | 0.780 | 4,033,779 | +44,859 | 0.15% | 3,147,200 |
| 2021-07-09 | 2021-07-07 | 0.736 | 3,988,920 | -8,972 | 0.14% | 2,934,360 |
| 2021-06-28 | 2021-06-24 | 0.814 | 3,997,892 | +111,053 | 0.14% | 3,254,153 |
| 2021-06-25 | 2021-06-23 | 0.825 | 3,886,839 | +348,908 | 0.14% | 3,208,320 |
| 2021-06-09 | 2021-06-07 | 0.848 | 3,537,931 | -1,570 | 0.13% | 3,001,440 |
| 2021-06-07 | 2021-06-03 | 0.825 | 3,539,501 | -61,059 | 0.13% | 2,921,616 |
| 2021-06-02 | 2021-05-31 | 0.837 | 3,600,560 | +34,891 | 0.13% | 3,013,294 |
| 2021-05-25 | 2021-05-21 | 0.825 | 3,565,669 | -38,380 | 0.13% | 2,943,216 |
| 2021-05-24 | 2021-05-20 | 0.848 | 3,604,049 | -43,613 | 0.13% | 3,057,532 |
| 2021-05-21 | 2021-05-18 | 0.860 | 3,647,662 | -125,607 | 0.14% | 3,136,350 |
| 2021-05-20 | 2021-05-17 | 0.871 | 3,773,269 | +43,613 | 0.14% | 3,287,608 |
| 2021-05-18 | 2021-05-14 | 0.871 | 3,729,656 | +17,446 | 0.14% | 3,249,608 |
| 2021-05-13 | 2021-05-11 | 0.871 | 3,712,210 | +8,722 | 0.14% | 3,234,408 |
| 2021-05-12 | 2021-05-10 | 0.883 | 3,703,488 | +8,723 | 0.14% | 3,269,266 |
| 2021-05-11 | 2021-05-07 | 0.825 | 3,694,765 | -101,183 | 0.14% | 3,049,776 |
| 2021-05-10 | 2021-05-06 | 0.837 | 3,795,948 | -151,776 | 0.14% | 3,176,814 |
| 2021-05-07 | 2021-05-05 | 0.848 | 3,947,724 | +8,723 | 0.15% | 3,349,092 |
| 2021-05-06 | 2021-05-04 | 0.894 | 3,939,001 | +59,315 | 0.15% | 3,522,324 |
| 2021-05-05 | 2021-05-03 | 0.860 | 3,879,686 | +38,379 | 0.14% | 3,335,850 |
| 2021-05-04 | 2021-04-30 | 0.757 | 3,841,307 | -26,168 | 0.14% | 2,906,508 |
| 2021-04-09 | 2021-04-07 | 0.722 | 3,867,475 | -436,135 | 0.14% | 2,793,294 |
| 2021-03-12 | 2021-03-10 | 0.780 | 4,303,610 | +3,489 | 0.16% | 3,354,984 |
| 2021-03-10 | 2021-03-08 | 0.699 | 4,300,121 | -436,135 | 0.16% | 3,007,178 |
| 2021-03-04 | 2021-03-02 | 0.791 | 4,736,256 | -436,136 | 0.18% | 3,746,562 |
| 2021-02-26 | 2021-02-24 | 0.791 | 5,172,392 | -436,135 | 0.19% | 4,091,562 |
| 2021-02-23 | 2021-02-19 | 0.860 | 5,608,527 | -43,614 | 0.21% | 4,822,350 |
| 2021-02-19 | 2021-02-17 | 0.894 | 5,652,141 | +22,679 | 0.21% | 5,054,244 |
| 2021-02-18 | 2021-02-16 | 0.929 | 5,629,462 | -10,467 | 0.21% | 5,227,578 |
| 2021-02-17 | 2021-02-11 | 0.883 | 5,639,929 | +73,271 | 0.21% | 4,978,666 |
| 2021-02-08 | 2021-02-04 | 0.803 | 5,566,658 | -87,227 | 0.21% | 4,467,260 |
| 2021-02-05 | 2021-02-03 | 0.837 | 5,653,885 | +43,613 | 0.21% | 4,731,714 |
| 2021-02-03 | 2021-02-01 | 0.871 | 5,610,272 | +1,046,725 | 0.21% | 4,888,168 |
| 2021-02-01 | 2021-01-28 | 0.837 | 4,563,547 | +8,723 | 0.17% | 3,819,214 |
| 2021-01-29 | 2021-01-27 | 0.917 | 4,554,824 | +341,930 | 0.17% | 4,177,440 |
| 2021-01-28 | 2021-01-26 | 0.803 | 4,212,894 | -8,723 | 0.16% | 3,380,860 |
| 2021-01-27 | 2021-01-25 | 0.825 | 4,221,617 | +1,050,215 | 0.16% | 3,484,656 |
| 2021-01-26 | 2021-01-22 | 0.665 | 3,171,402 | +8,722 | 0.12% | 2,108,764 |
| 2020-11-11 | 2020-11-09 | 0.504 | 3,162,680 | -19,190 | 0.12% | 1,595,352 |
| 2020-10-15 | 2020-10-12 | 0.504 | 3,181,870 | -4,030 | 0.12% | 1,605,032 |
| 2020-10-09 | 2020-10-07 | 0.499 | 3,185,900 | +19,190 | 0.12% | 1,588,803 |
| 2020-08-31 | 2020-08-27 | 0.550 | 3,166,710 | -1,744 | 0.12% | 1,742,602 |
| 2020-08-10 | 2020-08-06 | 0.596 | 3,168,454 | -87,227 | 0.12% | 1,888,858 |
| 2020-07-29 | 2020-07-27 | 0.573 | 3,255,681 | +680,371 | 0.12% | 1,866,210 |
| 2020-07-27 | 2020-07-23 | 0.573 | 2,575,310 | +1,745 | 0.10% | 1,476,210 |
| 2020-07-20 | 2020-07-16 | 0.545 | 2,573,565 | +87,227 | 0.10% | 1,401,449 |
| 2020-06-29 | 2020-06-24 | 0.643 | 2,486,338 | +93,824 | 0.09% | 1,599,588 |
| 2020-05-26 | 2020-05-22 | 0.453 | 2,392,514 | -26,860 | 0.09% | 1,083,159 |
| 2020-05-06 | 2020-05-04 | 0.477 | 2,419,374 | -20,144 | 0.09% | 1,152,968 |
| 2020-04-28 | 2020-04-24 | 0.483 | 2,439,518 | -5,036 | 0.09% | 1,177,100 |
| 2020-04-23 | 2020-04-21 | 0.471 | 2,444,554 | +83,935 | 0.09% | 1,150,406 |
| 2020-03-27 | 2020-03-25 | 0.441 | 2,360,619 | +5,036 | 0.09% | 1,040,595 |
| 2020-03-26 | 2020-03-24 | 0.411 | 2,355,583 | +26,860 | 0.09% | 968,215 |
| 2020-03-23 | 2020-03-19 | 0.405 | 2,328,723 | -5,036 | 0.09% | 943,303 |
| 2020-01-30 | 2020-01-24 | 0.542 | 2,333,759 | +83,935 | 0.09% | 1,265,091 |
| 2019-12-30 | 2019-12-24 | 0.566 | 2,249,824 | +41,968 | 0.09% | 1,273,200 |
| 2019-12-13 | 2019-12-11 | 0.536 | 2,207,856 | +5,036 | 0.09% | 1,183,689 |
| 2019-11-04 | 2019-10-31 | 0.518 | 2,202,820 | +50,361 | 0.09% | 1,141,623 |
| 2019-09-30 | 2019-09-26 | 0.506 | 2,152,459 | -58,755 | 0.08% | 1,089,879 |
| 2019-09-13 | 2019-09-11 | 0.524 | 2,211,214 | +58,755 | 0.09% | 1,159,145 |
| 2019-08-06 | 2019-08-02 | 0.554 | 2,152,459 | +83,936 | 0.08% | 1,192,455 |
| 2019-07-25 | 2019-07-23 | 0.578 | 2,068,523 | +1,678 | 0.08% | 1,195,244 |
| 2019-06-10 | 2019-06-05 | 0.572 | 2,066,845 | +117,510 | 0.08% | 1,181,962 |
| 2019-06-04 | 2019-05-31 | 0.596 | 1,949,335 | +39,782 | 0.08% | 1,161,694 |
| 2019-05-30 | 2019-05-28 | 0.596 | 1,909,553 | +82,223 | 0.08% | 1,137,986 |
| 2019-05-24 | 2019-05-22 | 0.584 | 1,827,330 | -24,667 | 0.07% | 1,066,762 |
| 2019-05-17 | 2019-05-15 | 0.602 | 1,851,997 | -65,778 | 0.07% | 1,114,948 |
| 2019-05-10 | 2019-05-08 | 0.620 | 1,917,775 | +32,889 | 0.08% | 1,189,534 |
| 2019-03-13 | 2019-03-11 | 0.754 | 1,884,886 | +24,667 | 0.07% | 1,421,301 |
| 2019-02-27 | 2019-02-25 | 0.742 | 1,860,219 | -41,111 | 0.07% | 1,380,076 |
| 2019-02-14 | 2019-02-12 | 0.669 | 1,901,330 | +41,111 | 0.07% | 1,271,831 |
| 2019-01-31 | 2019-01-29 | 0.657 | 1,860,219 | +32,889 | 0.07% | 1,221,707 |
| 2019-01-08 | 2019-01-04 | 0.590 | 1,827,330 | +32,889 | 0.07% | 1,077,874 |
| 2019-01-02 | 2018-12-27 | 0.590 | 1,794,441 | -8,222 | 0.07% | 1,058,474 |
| 2018-12-28 | 2018-12-24 | 0.596 | 1,802,663 | -16,445 | 0.07% | 1,074,286 |
| 2018-12-17 | 2018-12-13 | 0.632 | 1,819,108 | -3,289 | 0.07% | 1,150,459 |
| 2018-12-13 | 2018-12-11 | 0.632 | 1,822,397 | +16,445 | 0.07% | 1,152,539 |
| 2018-11-08 | 2018-11-06 | 0.693 | 1,805,952 | +49,333 | 0.07% | 1,251,959 |
| 2018-08-17 | 2018-08-15 | 0.742 | 1,756,619 | +19,734 | 0.07% | 1,303,216 |
| 2018-06-27 | 2018-06-25 | 0.936 | 1,736,885 | +16,444 | 0.07% | 1,626,563 |
| 2018-06-26 | 2018-06-22 | 0.912 | 1,720,441 | -16,444 | 0.07% | 1,569,315 |
| 2018-06-19 | 2018-06-14 | 0.973 | 1,736,885 | +16,444 | 0.07% | 1,689,936 |
| 2018-05-31 | 2018-05-29 | 1.072 | 1,720,441 | +61,445 | 0.07% | 1,844,430 |
| 2018-03-21 | 2018-03-19 | 1.085 | 1,658,996 | -1,586 | 0.07% | 1,799,481 |
| 2018-03-20 | 2018-03-16 | 1.047 | 1,660,582 | -55,500 | 0.07% | 1,738,369 |
| 2018-03-15 | 2018-03-13 | 1.135 | 1,716,082 | +31,714 | 0.07% | 1,947,978 |
| 2018-03-05 | 2018-03-01 | 1.123 | 1,684,368 | -19,029 | 0.07% | 1,890,734 |
| 2018-02-22 | 2018-02-20 | 1.123 | 1,703,397 | -34,885 | 0.07% | 1,912,094 |
| 2018-02-20 | 2018-02-13 | 1.085 | 1,738,282 | +39,643 | 0.07% | 1,885,481 |
| 2018-02-14 | 2018-02-12 | 1.034 | 1,698,639 | +39,643 | 0.07% | 1,756,784 |
| 2018-02-13 | 2018-02-09 | 1.034 | 1,658,996 | +38,057 | 0.07% | 1,715,784 |
| 2018-02-08 | 2018-02-06 | 1.097 | 1,620,939 | +79,286 | 0.07% | 1,778,645 |
| 2018-02-06 | 2018-02-02 | 1.148 | 1,541,653 | +79,286 | 0.06% | 1,769,422 |
| 2018-01-18 | 2018-01-16 | 1.211 | 1,462,367 | +15,857 | 0.06% | 1,770,643 |
| 2018-01-09 | 2018-01-05 | 1.186 | 1,446,510 | -158,572 | 0.06% | 1,714,955 |
| 2018-01-05 | 2018-01-03 | 1.198 | 1,605,082 | -4,757 | 0.07% | 1,923,199 |
| 2017-12-14 | 2017-12-12 | 1.148 | 1,609,839 | +23,786 | 0.07% | 1,847,682 |
| 2017-12-11 | 2017-12-07 | 1.135 | 1,586,053 | +79,286 | 0.06% | 1,800,378 |
| 2017-12-08 | 2017-12-06 | 1.148 | 1,506,767 | -39,643 | 0.06% | 1,729,382 |
| 2017-12-04 | 2017-11-30 | 1.173 | 1,546,410 | +79,286 | 0.06% | 1,813,890 |
| 2017-11-24 | 2017-11-22 | 1.186 | 1,467,124 | +23,786 | 0.06% | 1,739,395 |
| 2017-11-20 | 2017-11-16 | 1.211 | 1,443,338 | -17,443 | 0.06% | 1,747,603 |
| 2017-11-17 | 2017-11-15 | 1.198 | 1,460,781 | +79,286 | 0.06% | 1,750,299 |
| 2017-11-07 | 2017-11-03 | 1.274 | 1,381,495 | -39,643 | 0.06% | 1,759,844 |
| 2017-11-03 | 2017-11-01 | 1.286 | 1,421,138 | +39,643 | 0.06% | 1,828,268 |
| 2017-10-25 | 2017-10-23 | 1.261 | 1,381,495 | -28,543 | 0.06% | 1,742,420 |
| 2017-10-23 | 2017-10-19 | 1.211 | 1,410,038 | +71,357 | 0.06% | 1,707,283 |
| 2017-10-12 | 2017-10-10 | 1.324 | 1,338,681 | +17,443 | 0.05% | 1,772,841 |
| 2017-09-29 | 2017-09-27 | 1.312 | 1,321,238 | -23,786 | 0.05% | 1,733,077 |
| 2017-09-27 | 2017-09-25 | 1.299 | 1,345,024 | +4,757 | 0.05% | 1,747,313 |
| 2017-09-25 | 2017-09-21 | 1.261 | 1,340,267 | +23,786 | 0.05% | 1,690,420 |
| 2017-09-22 | 2017-09-20 | 1.274 | 1,316,481 | +23,786 | 0.05% | 1,677,024 |
| 2017-09-07 | 2017-09-05 | 1.186 | 1,292,695 | +23,786 | 0.05% | 1,532,595 |
| 2017-09-05 | 2017-09-01 | 1.211 | 1,268,909 | -7,929 | 0.05% | 1,536,403 |
| 2017-08-24 | 2017-08-21 | 1.236 | 1,276,838 | +7,929 | 0.05% | 1,578,212 |
| 2017-08-09 | 2017-08-07 | 1.274 | 1,268,909 | -25,372 | 0.05% | 1,616,424 |
| 2017-08-07 | 2017-08-03 | 1.261 | 1,294,281 | -15,857 | 0.05% | 1,632,420 |
| 2017-07-27 | 2017-07-25 | 1.274 | 1,310,138 | -79,286 | 0.05% | 1,668,944 |
| 2017-07-21 | 2017-07-19 | 1.261 | 1,389,424 | +79,286 | 0.06% | 1,752,420 |
| 2017-07-11 | 2017-07-07 | 1.249 | 1,310,138 | +104,658 | 0.05% | 1,635,896 |
| 2017-06-07 | 2017-06-05 | 1.274 | 1,205,480 | -23,786 | 0.05% | 1,535,624 |
| 2017-06-02 | 2017-05-31 | 1.325 | 1,229,266 | +24,103 | 0.05% | 1,628,871 |
| 2017-05-22 | 2017-05-18 | 1.325 | 1,205,163 | +155,463 | 0.05% | 1,596,933 |
| 2017-05-18 | 2017-05-16 | 1.338 | 1,049,700 | +23,319 | 0.04% | 1,404,437 |
| 2017-04-27 | 2017-04-25 | 1.402 | 1,026,381 | -77,731 | 0.04% | 1,439,258 |
| 2017-04-19 | 2017-04-13 | 1.415 | 1,104,112 | -153,908 | 0.05% | 1,562,462 |
| 2017-04-18 | 2017-04-12 | 1.415 | 1,258,020 | -7,773 | 0.05% | 1,780,262 |
| 2017-03-23 | 2017-03-21 | 1.377 | 1,265,793 | -23,320 | 0.05% | 1,742,409 |
| 2017-03-22 | 2017-03-20 | 1.364 | 1,289,113 | +23,320 | 0.05% | 1,757,925 |
| 2017-03-17 | 2017-03-15 | 1.325 | 1,265,793 | +38,865 | 0.05% | 1,677,272 |
| 2017-03-15 | 2017-03-13 | 1.338 | 1,226,928 | -46,639 | 0.05% | 1,641,557 |
| 2017-03-01 | 2017-02-27 | 1.338 | 1,273,567 | +38,866 | 0.05% | 1,703,957 |
| 2017-02-22 | 2017-02-20 | 1.377 | 1,234,701 | +7,773 | 0.05% | 1,699,610 |
| 2017-02-20 | 2017-02-16 | 1.377 | 1,226,928 | -155,462 | 0.05% | 1,688,910 |
| 2017-02-16 | 2017-02-14 | 1.389 | 1,382,390 | +7,773 | 0.06% | 1,920,693 |
| 2017-02-15 | 2017-02-13 | 1.402 | 1,374,617 | +1,554 | 0.06% | 1,927,577 |
| 2017-02-14 | 2017-02-10 | 1.364 | 1,373,063 | -7,773 | 0.06% | 1,872,406 |
| 2017-02-13 | 2017-02-09 | 1.364 | 1,380,836 | -1,554 | 0.06% | 1,883,005 |
| 2017-01-18 | 2017-01-16 | 1.286 | 1,382,390 | +38,865 | 0.06% | 1,778,419 |
| 2017-01-11 | 2017-01-09 | 1.286 | 1,343,525 | -7,773 | 0.06% | 1,728,420 |
| 2016-12-09 | 2016-12-07 | 1.286 | 1,351,298 | +1,555 | 0.06% | 1,738,420 |
| 2016-12-07 | 2016-12-05 | 1.274 | 1,349,743 | -23,320 | 0.06% | 1,719,055 |
| 2016-12-02 | 2016-11-30 | 1.299 | 1,373,063 | +23,320 | 0.06% | 1,784,085 |
| 2016-11-24 | 2016-11-22 | 1.325 | 1,349,743 | -18,656 | 0.06% | 1,788,512 |
| 2016-11-11 | 2016-11-09 | 1.261 | 1,368,399 | +23,320 | 0.06% | 1,725,212 |
| 2016-10-20 | 2016-10-18 | 1.338 | 1,345,079 | -1,555 | 0.06% | 1,799,636 |
| 2016-10-19 | 2016-10-17 | 1.325 | 1,346,634 | +38,866 | 0.06% | 1,784,393 |
| 2016-10-11 | 2016-10-06 | 1.351 | 1,307,768 | -357,565 | 0.05% | 1,766,541 |
| 2016-09-29 | 2016-09-27 | 1.338 | 1,665,333 | +7,773 | 0.07% | 2,228,117 |
| 2016-09-28 | 2016-09-26 | 1.338 | 1,657,560 | +77,732 | 0.07% | 2,217,717 |
| 2016-09-27 | 2016-09-23 | 1.389 | 1,579,828 | -20,210 | 0.07% | 2,195,013 |
| 2016-09-26 | 2016-09-22 | 1.428 | 1,600,038 | -388,657 | 0.07% | 2,284,846 |
| 2016-09-19 | 2016-09-14 | 1.364 | 1,988,695 | +7,773 | 0.08% | 2,711,925 |
| 2016-09-14 | 2016-09-12 | 1.389 | 1,980,922 | -7,773 | 0.08% | 2,752,293 |
| 2016-09-12 | 2016-09-08 | 1.428 | 1,988,695 | +18,655 | 0.08% | 2,839,846 |
| 2016-09-08 | 2016-09-06 | 1.428 | 1,970,040 | +326,472 | 0.08% | 2,813,207 |
| 2016-09-07 | 2016-09-05 | 1.364 | 1,643,568 | -7,773 | 0.07% | 2,241,285 |
| 2016-08-30 | 2016-08-26 | 1.351 | 1,651,341 | +396,430 | 0.07% | 2,230,641 |
| 2016-08-23 | 2016-08-19 | 1.364 | 1,254,911 | -15,546 | 0.05% | 1,711,285 |
| 2016-08-18 | 2016-08-16 | 1.402 | 1,270,457 | -15,547 | 0.05% | 1,781,517 |
| 2016-08-12 | 2016-08-10 | 1.351 | 1,286,004 | -23,319 | 0.05% | 1,737,142 |
| 2016-08-09 | 2016-08-05 | 1.325 | 1,309,323 | +7,773 | 0.05% | 1,734,953 |
| 2016-07-28 | 2016-07-26 | 1.299 | 1,301,550 | +31,093 | 0.05% | 1,691,164 |
| 2016-07-18 | 2016-07-14 | 1.338 | 1,270,457 | -85,505 | 0.05% | 1,699,796 |
| 2016-06-14 | 2016-06-10 | 1.261 | 1,355,962 | +15,546 | 0.06% | 1,709,532 |
| 2016-05-31 | 2016-05-27 | 1.235 | 1,340,416 | +31,093 | 0.06% | 1,655,627 |
| 2016-05-30 | 2016-05-26 | 1.235 | 1,309,323 | +13,782 | 0.05% | 1,617,222 |
| 2016-05-03 | 2016-04-28 | 1.300 | 1,295,541 | +23,074 | 0.05% | 1,684,420 |
| 2016-04-15 | 2016-04-13 | 1.430 | 1,272,467 | -323,035 | 0.05% | 1,819,862 |
| 2016-04-14 | 2016-04-12 | 1.417 | 1,595,502 | -7,691 | 0.07% | 2,261,118 |
| 2016-03-21 | 2016-03-17 | 1.404 | 1,603,193 | -6,153 | 0.07% | 2,251,173 |
| 2016-03-15 | 2016-03-11 | 1.313 | 1,609,346 | -7,692 | 0.07% | 2,113,344 |
| 2016-03-08 | 2016-03-04 | 1.326 | 1,617,038 | -15,382 | 0.07% | 2,144,469 |
| 2016-03-04 | 2016-03-02 | 1.339 | 1,632,420 | -76,913 | 0.07% | 2,186,092 |
| 2016-02-29 | 2016-02-25 | 1.235 | 1,709,333 | +7,691 | 0.07% | 2,111,298 |
| 2016-02-19 | 2016-02-17 | 1.287 | 1,701,642 | -7,691 | 0.07% | 2,190,296 |
| 2016-02-17 | 2016-02-15 | 1.248 | 1,709,333 | -7,692 | 0.07% | 2,133,523 |
| 2016-02-15 | 2016-02-11 | 1.157 | 1,717,025 | -76,913 | 0.07% | 1,986,854 |
| 2016-01-29 | 2016-01-27 | 1.092 | 1,793,938 | +76,913 | 0.08% | 1,959,233 |
| 2016-01-26 | 2016-01-22 | 1.118 | 1,717,025 | +23,074 | 0.07% | 1,919,881 |
| 2016-01-19 | 2016-01-15 | 1.157 | 1,693,951 | +76,913 | 0.07% | 1,960,154 |
| 2016-01-15 | 2016-01-13 | 1.196 | 1,617,038 | +7,692 | 0.07% | 1,934,227 |
| 2016-01-14 | 2016-01-12 | 1.222 | 1,609,346 | -15,383 | 0.07% | 1,966,874 |
| 2016-01-12 | 2016-01-08 | 1.261 | 1,624,729 | +89,219 | 0.07% | 2,049,047 |
| 2016-01-11 | 2016-01-07 | 1.222 | 1,535,510 | +15,383 | 0.06% | 1,876,635 |
| 2016-01-07 | 2016-01-05 | 1.326 | 1,520,127 | +15,383 | 0.06% | 2,015,948 |
| 2016-01-06 | 2016-01-04 | 1.326 | 1,504,744 | +76,913 | 0.06% | 1,995,548 |
| 2015-12-11 | 2015-12-09 | 1.404 | 1,427,831 | +323,035 | 0.06% | 2,004,933 |
| 2015-12-09 | 2015-12-07 | 1.573 | 1,104,796 | +23,074 | 0.05% | 1,738,068 |
| 2015-12-08 | 2015-12-04 | 1.573 | 1,081,722 | -15,383 | 0.05% | 1,701,768 |
| 2015-12-04 | 2015-12-02 | 1.586 | 1,097,105 | +15,383 | 0.05% | 1,740,233 |
| 2015-12-03 | 2015-12-01 | 1.599 | 1,081,722 | -61,531 | 0.05% | 1,729,897 |
| 2015-12-01 | 2015-11-27 | 1.612 | 1,143,253 | -7,691 | 0.05% | 1,843,161 |
| 2015-11-27 | 2015-11-25 | 1.495 | 1,150,944 | -26,150 | 0.05% | 1,720,883 |
| 2015-11-25 | 2015-11-23 | 1.508 | 1,177,094 | +15,382 | 0.05% | 1,775,287 |
| 2015-11-19 | 2015-11-17 | 1.469 | 1,161,712 | +7,692 | 0.05% | 1,706,775 |
| 2015-11-06 | 2015-11-04 | 1.521 | 1,154,020 | +15,382 | 0.05% | 1,755,491 |
| 2015-11-03 | 2015-10-30 | 1.469 | 1,138,638 | +23,074 | 0.05% | 1,672,875 |
| 2015-10-23 | 2015-10-20 | 1.560 | 1,115,564 | -15,382 | 0.05% | 1,740,504 |
| 2015-10-19 | 2015-10-15 | 1.547 | 1,130,946 | -13,845 | 0.05% | 1,749,799 |
| 2015-10-16 | 2015-10-14 | 1.495 | 1,144,791 | +13,845 | 0.05% | 1,711,683 |
| 2015-10-14 | 2015-10-12 | 1.495 | 1,130,946 | -41,534 | 0.05% | 1,690,982 |
| 2015-10-09 | 2015-10-07 | 1.443 | 1,172,480 | -23,074 | 0.05% | 1,692,107 |
| 2015-10-08 | 2015-10-06 | 1.339 | 1,195,554 | -30,765 | 0.05% | 1,601,053 |
| 2015-10-06 | 2015-10-02 | 1.365 | 1,226,319 | +23,074 | 0.05% | 1,674,141 |
| 2015-10-05 | 2015-09-30 | 1.326 | 1,203,245 | +30,765 | 0.05% | 1,595,709 |
| 2015-09-21 | 2015-09-17 | 1.430 | 1,172,480 | -7,691 | 0.05% | 1,676,863 |
| 2015-09-18 | 2015-09-16 | 1.443 | 1,180,171 | +7,691 | 0.05% | 1,703,206 |
| 2015-09-15 | 2015-09-11 | 1.443 | 1,172,480 | +61,531 | 0.05% | 1,692,107 |
| 2015-09-14 | 2015-09-10 | 1.430 | 1,110,949 | -6,153 | 0.05% | 1,588,862 |
| 2015-09-11 | 2015-09-09 | 1.456 | 1,117,102 | +15,383 | 0.05% | 1,626,710 |
| 2015-09-10 | 2015-09-08 | 1.417 | 1,101,719 | -38,457 | 0.05% | 1,561,337 |
| 2015-09-09 | 2015-09-07 | 1.339 | 1,140,176 | -153,826 | 0.05% | 1,526,893 |
| 2015-09-02 | 2015-08-31 | 1.417 | 1,294,002 | -7,692 | 0.05% | 1,833,837 |
| 2015-09-01 | 2015-08-28 | 1.456 | 1,301,694 | +33,842 | 0.05% | 1,895,511 |
| 2015-08-31 | 2015-08-27 | 1.456 | 1,267,852 | +7,691 | 0.05% | 1,846,231 |
| 2015-08-28 | 2015-08-26 | 1.300 | 1,260,161 | -46,147 | 0.05% | 1,638,421 |
| 2015-08-27 | 2015-08-25 | 1.261 | 1,306,308 | +46,147 | 0.06% | 1,647,467 |
| 2015-08-26 | 2015-08-24 | 1.170 | 1,260,161 | +76,914 | 0.05% | 1,474,578 |
| 2015-08-25 | 2015-08-21 | 1.391 | 1,183,247 | +33,841 | 0.05% | 1,646,109 |
| 2015-08-24 | 2015-08-20 | 1.547 | 1,149,406 | +15,383 | 0.05% | 1,778,360 |
| 2015-08-21 | 2015-08-19 | 1.612 | 1,134,023 | -92,296 | 0.05% | 1,828,281 |
| 2015-08-20 | 2015-08-18 | 1.625 | 1,226,319 | +138,444 | 0.05% | 1,993,025 |
| 2015-08-17 | 2015-08-13 | 1.833 | 1,087,875 | +12,306 | 0.05% | 1,994,332 |
| 2015-08-14 | 2015-08-12 | 1.807 | 1,075,569 | +107,678 | 0.05% | 1,943,804 |
| 2015-08-13 | 2015-08-11 | 1.820 | 967,891 | -4,614 | 0.04% | 1,761,789 |
| 2015-08-11 | 2015-08-07 | 1.807 | 972,505 | -69,222 | 0.04% | 1,757,543 |
| 2015-08-10 | 2015-08-06 | 1.755 | 1,041,727 | +112,293 | 0.04% | 1,828,467 |
| 2015-08-07 | 2015-08-05 | 1.742 | 929,434 | +10,768 | 0.04% | 1,619,283 |
| 2015-08-05 | 2015-08-03 | 1.781 | 918,666 | +30,765 | 0.04% | 1,636,355 |
| 2015-08-04 | 2015-07-31 | 1.911 | 887,901 | +15,383 | 0.04% | 1,696,998 |
| 2015-07-31 | 2015-07-29 | 2.015 | 872,518 | -15,383 | 0.04% | 1,758,350 |
| 2015-07-30 | 2015-07-28 | 1.937 | 887,901 | -15,383 | 0.04% | 1,720,086 |
| 2015-07-29 | 2015-07-27 | 1.885 | 903,284 | +96,911 | 0.04% | 1,702,910 |
| 2015-07-28 | 2015-07-24 | 2.106 | 806,373 | +86,143 | 0.03% | 1,698,441 |
| 2015-07-27 | 2015-07-23 | 2.106 | 720,230 | +16,921 | 0.03% | 1,517,000 |
| 2015-07-21 | 2015-07-17 | 1.911 | 703,309 | -15,383 | 0.03% | 1,344,197 |
| 2015-07-17 | 2015-07-15 | 1.781 | 718,692 | +15,383 | 0.03% | 1,280,156 |
| 2015-07-15 | 2015-07-13 | 2.002 | 703,309 | -38,457 | 0.03% | 1,408,206 |
| 2015-07-13 | 2015-07-09 | 1.781 | 741,766 | -15,383 | 0.03% | 1,321,256 |
| 2015-07-10 | 2015-07-08 | 1.261 | 757,149 | +13,845 | 0.03% | 954,888 |
| 2015-07-08 | 2015-07-06 | 1.651 | 743,304 | +38,456 | 0.03% | 1,227,353 |
| 2015-07-07 | 2015-07-03 | 1.911 | 704,848 | +9,230 | 0.03% | 1,347,138 |
| 2015-07-06 | 2015-07-02 | 2.093 | 695,618 | +15,383 | 0.03% | 1,456,116 |
| 2015-07-03 | 2015-06-30 | 2.366 | 680,235 | +9,229 | 0.03% | 1,609,644 |
| 2015-06-30 | 2015-06-26 | 2.548 | 671,006 | +132,291 | 0.03% | 1,709,944 |
| 2015-06-29 | 2015-06-25 | 2.691 | 538,715 | -4,615 | 0.02% | 1,449,869 |
| 2015-06-26 | 2015-06-24 | 2.834 | 543,330 | -9,230 | 0.02% | 1,539,996 |
| 2015-06-25 | 2015-06-23 | 2.899 | 552,560 | -13,844 | 0.02% | 1,602,078 |
| 2015-06-24 | 2015-06-22 | 2.821 | 566,404 | -92,296 | 0.02% | 1,598,032 |
| 2015-06-23 | 2015-06-19 | 2.834 | 658,700 | +104,602 | 0.03% | 1,866,997 |
| 2015-06-19 | 2015-06-17 | 2.821 | 554,098 | -1,538 | 0.02% | 1,563,312 |
| 2015-06-18 | 2015-06-16 | 2.795 | 555,636 | +1,538 | 0.02% | 1,553,203 |
| 2015-06-16 | 2015-06-12 | 2.808 | 554,098 | +4,615 | 0.02% | 1,556,108 |
| 2015-06-15 | 2015-06-11 | 2.795 | 549,483 | -19,997 | 0.02% | 1,536,003 |
| 2015-06-12 | 2015-06-10 | 2.769 | 569,480 | -315,344 | 0.02% | 1,577,093 |
| 2015-06-11 | 2015-06-09 | 2.756 | 884,824 | -15,383 | 0.04% | 2,438,889 |
| 2015-06-10 | 2015-06-08 | 2.808 | 900,207 | -86,143 | 0.04% | 2,528,107 |
| 2015-06-09 | 2015-06-05 | 2.457 | 986,350 | +9,230 | 0.04% | 2,423,774 |
| 2015-06-08 | 2015-06-04 | 2.522 | 977,120 | +21,536 | 0.04% | 2,464,614 |
| 2015-06-05 | 2015-06-03 | 2.496 | 955,584 | +12,306 | 0.04% | 2,385,445 |
| 2015-06-04 | 2015-06-02 | 2.587 | 943,278 | +304,576 | 0.04% | 2,440,575 |
| 2015-06-02 | 2015-05-29 | 2.652 | 638,702 | -12,306 | 0.03% | 1,694,056 |
| 2015-06-01 | 2015-05-28 | 2.379 | 651,008 | -3,077 | 0.03% | 1,548,948 |
| 2015-05-29 | 2015-05-27 | 2.483 | 654,085 | +23,074 | 0.03% | 1,624,302 |
| 2015-05-28 | 2015-05-26 | 2.470 | 631,011 | -153,826 | 0.03% | 1,558,842 |
| 2015-05-27 | 2015-05-22 | 1.961 | 784,837 | +4,152 | 0.03% | 1,538,771 |
| 2015-05-22 | 2015-05-20 | 2.000 | 780,685 | +21,422 | 0.03% | 1,561,243 |
| 2015-05-19 | 2015-05-15 | 1.948 | 759,263 | +22,952 | 0.03% | 1,478,706 |
| 2015-05-08 | 2015-05-06 | 1.830 | 736,311 | +56,615 | 0.03% | 1,347,388 |
| 2015-05-07 | 2015-05-05 | 1.974 | 679,696 | -7,651 | 0.03% | 1,341,513 |
| 2015-05-06 | 2015-05-04 | 2.065 | 687,347 | -52,024 | 0.03% | 1,419,503 |
| 2015-05-04 | 2015-04-29 | 2.065 | 739,371 | -30,603 | 0.03% | 1,526,943 |
| 2015-04-29 | 2015-04-27 | 1.987 | 769,974 | -53,554 | 0.03% | 1,529,759 |
| 2015-04-28 | 2015-04-24 | 1.934 | 823,528 | -3,060 | 0.03% | 1,593,101 |
| 2015-04-27 | 2015-04-23 | 1.882 | 826,588 | +7,650 | 0.04% | 1,555,804 |
| 2015-04-23 | 2015-04-21 | 1.882 | 818,938 | -38,253 | 0.03% | 1,541,405 |
| 2015-04-22 | 2015-04-20 | 1.660 | 857,191 | +15,301 | 0.04% | 1,422,934 |
| 2015-04-20 | 2015-04-16 | 1.751 | 841,890 | -38,253 | 0.04% | 1,474,563 |
| 2015-04-17 | 2015-04-15 | 1.725 | 880,143 | -38,253 | 0.04% | 1,518,555 |
| 2015-04-16 | 2015-04-14 | 1.791 | 918,396 | -15,301 | 0.04% | 1,644,576 |
| 2015-04-15 | 2015-04-13 | 1.699 | 933,697 | -41,313 | 0.04% | 1,586,546 |
| 2015-04-14 | 2015-04-10 | 1.686 | 975,010 | -73,446 | 0.04% | 1,644,001 |
| 2015-04-13 | 2015-04-09 | 1.686 | 1,048,456 | -61,205 | 0.04% | 1,767,841 |
| 2015-04-10 | 2015-04-08 | 1.634 | 1,109,661 | -130,061 | 0.05% | 1,813,024 |
| 2015-04-09 | 2015-04-02 | 1.451 | 1,239,722 | -3,060 | 0.05% | 1,798,666 |
| 2015-04-02 | 2015-03-31 | 1.333 | 1,242,782 | -12,241 | 0.05% | 1,656,908 |
| 2015-04-01 | 2015-03-30 | 1.320 | 1,255,023 | -38,253 | 0.05% | 1,656,824 |
| 2015-03-19 | 2015-03-17 | 1.203 | 1,293,276 | +38,253 | 0.05% | 1,555,186 |
| 2015-03-16 | 2015-03-12 | 1.255 | 1,255,023 | -38,253 | 0.05% | 1,574,803 |
| 2015-03-13 | 2015-03-11 | 1.268 | 1,293,276 | -22,952 | 0.05% | 1,639,707 |
| 2015-03-12 | 2015-03-10 | 1.268 | 1,316,228 | +38,253 | 0.06% | 1,668,807 |
| 2015-03-05 | 2015-03-03 | 1.307 | 1,277,975 | +22,952 | 0.05% | 1,670,420 |
| 2015-03-04 | 2015-03-02 | 1.307 | 1,255,023 | +22,952 | 0.05% | 1,640,420 |
| 2015-02-26 | 2015-02-24 | 1.333 | 1,232,071 | -114,760 | 0.05% | 1,642,628 |
| 2015-02-24 | 2015-02-18 | 1.307 | 1,346,831 | -59,674 | 0.06% | 1,760,420 |
| 2015-02-09 | 2015-02-05 | 1.294 | 1,406,505 | -382,532 | 0.06% | 1,820,035 |
| 2015-02-04 | 2015-02-02 | 1.281 | 1,789,037 | +45,904 | 0.08% | 2,291,652 |
| 2015-01-26 | 2015-01-22 | 1.346 | 1,743,133 | -45,904 | 0.07% | 2,346,773 |
| 2015-01-19 | 2015-01-15 | 1.359 | 1,789,037 | -22,951 | 0.08% | 2,431,957 |
| 2015-01-06 | 2015-01-02 | 1.281 | 1,811,988 | -160,663 | 0.08% | 2,321,051 |
| 2015-01-05 | 2014-12-31 | 1.216 | 1,972,651 | -153,013 | 0.08% | 2,397,930 |
| 2014-12-29 | 2014-12-22 | 1.189 | 2,125,664 | +328,977 | 0.09% | 2,528,362 |
| 2014-12-23 | 2014-12-19 | 1.229 | 1,796,687 | +382,531 | 0.08% | 2,207,515 |
| 2014-12-19 | 2014-12-17 | 1.268 | 1,414,156 | +45,904 | 0.06% | 1,792,967 |
| 2014-12-18 | 2014-12-16 | 1.346 | 1,368,252 | -153,013 | 0.06% | 1,842,072 |
| 2014-12-16 | 2014-12-12 | 1.307 | 1,521,265 | -76,506 | 0.06% | 1,988,420 |
| 2014-12-15 | 2014-12-11 | 1.242 | 1,597,771 | -76,506 | 0.07% | 1,983,999 |
| 2014-12-11 | 2014-12-09 | 1.216 | 1,674,277 | +76,506 | 0.07% | 2,035,230 |
| 2014-12-09 | 2014-12-05 | 1.268 | 1,597,771 | -22,952 | 0.07% | 2,025,767 |
| 2014-12-04 | 2014-12-02 | 1.281 | 1,620,723 | +38,253 | 0.07% | 2,076,052 |
| 2014-12-03 | 2014-12-01 | 1.242 | 1,582,470 | -45,904 | 0.07% | 1,964,999 |
| 2014-11-19 | 2014-11-17 | 1.412 | 1,628,374 | +38,254 | 0.07% | 2,298,694 |
| 2014-11-18 | 2014-11-14 | 1.438 | 1,590,120 | +15,301 | 0.07% | 2,286,261 |
| 2014-11-17 | 2014-11-13 | 1.425 | 1,574,819 | +22,952 | 0.07% | 2,243,678 |
| 2014-11-13 | 2014-11-11 | 1.412 | 1,551,867 | +15,301 | 0.07% | 2,190,693 |
| 2014-11-10 | 2014-11-06 | 1.451 | 1,536,566 | +19,892 | 0.07% | 2,229,346 |
| 2014-11-06 | 2014-11-04 | 1.542 | 1,516,674 | -76,507 | 0.06% | 2,339,255 |
| 2014-11-05 | 2014-11-03 | 1.477 | 1,593,181 | +252,471 | 0.07% | 2,353,135 |
| 2014-11-03 | 2014-10-30 | 1.477 | 1,340,710 | -15,301 | 0.06% | 1,980,234 |
| 2014-10-30 | 2014-10-28 | 1.464 | 1,356,011 | -13,772 | 0.06% | 1,985,110 |
| 2014-10-29 | 2014-10-27 | 1.320 | 1,369,783 | -38,253 | 0.06% | 1,808,325 |
| 2014-10-27 | 2014-10-23 | 1.333 | 1,408,036 | -153,012 | 0.06% | 1,877,229 |
| 2014-10-23 | 2014-10-21 | 1.346 | 1,561,048 | +61,205 | 0.07% | 2,101,633 |
| 2014-10-22 | 2014-10-20 | 1.320 | 1,499,843 | +153,012 | 0.06% | 1,980,024 |
| 2014-10-20 | 2014-10-16 | 1.412 | 1,346,831 | -7,650 | 0.06% | 1,901,254 |
| 2014-10-16 | 2014-10-14 | 1.425 | 1,354,481 | -38,253 | 0.06% | 1,929,757 |
| 2014-10-15 | 2014-10-13 | 1.412 | 1,392,734 | -15,302 | 0.06% | 1,966,053 |
| 2014-10-13 | 2014-10-09 | 1.555 | 1,408,036 | +7,651 | 0.06% | 2,190,100 |
| 2014-10-10 | 2014-10-08 | 1.608 | 1,400,385 | -30,602 | 0.06% | 2,251,417 |
| 2014-10-09 | 2014-10-07 | 1.621 | 1,430,987 | -26,013 | 0.06% | 2,319,320 |
| 2014-10-08 | 2014-10-06 | 1.516 | 1,457,000 | -3,060 | 0.06% | 2,209,128 |
| 2014-10-07 | 2014-10-03 | 1.425 | 1,460,060 | -42,843 | 0.06% | 2,080,178 |
| 2014-10-06 | 2014-09-30 | 1.386 | 1,502,903 | +13,771 | 0.06% | 2,082,285 |
| 2014-10-03 | 2014-09-29 | 1.503 | 1,489,132 | -212,687 | 0.06% | 2,238,383 |
| 2014-09-30 | 2014-09-26 | 1.464 | 1,701,819 | -99,459 | 0.07% | 2,491,350 |
| 2014-09-29 | 2014-09-25 | 1.294 | 1,801,278 | -18,361 | 0.08% | 2,330,876 |
| 2014-09-26 | 2014-09-24 | 1.307 | 1,819,639 | -4,590 | 0.08% | 2,378,420 |
| 2014-09-23 | 2014-09-19 | 1.176 | 1,824,229 | +38,253 | 0.08% | 2,145,978 |
| 2014-09-15 | 2014-09-11 | 1.176 | 1,785,976 | -30,603 | 0.08% | 2,100,978 |
| 2014-09-11 | 2014-09-08 | 1.137 | 1,816,579 | +153,013 | 0.08% | 2,065,746 |
| 2014-09-08 | 2014-09-04 | 1.137 | 1,663,566 | -76,507 | 0.07% | 1,891,745 |
| 2014-08-18 | 2014-08-14 | 1.150 | 1,740,073 | -15,301 | 0.07% | 2,001,490 |
| 2014-08-13 | 2014-08-11 | 1.124 | 1,755,374 | +18,362 | 0.07% | 1,973,201 |
| 2014-08-04 | 2014-07-31 | 1.072 | 1,737,012 | +15,301 | 0.07% | 1,861,744 |
| 2014-07-23 | 2014-07-21 | 1.059 | 1,721,711 | -229,519 | 0.07% | 1,822,840 |
| 2014-07-21 | 2014-07-17 | 1.072 | 1,951,230 | -7,650 | 0.08% | 2,091,345 |
| 2014-07-15 | 2014-07-11 | 0.993 | 1,958,880 | +76,506 | 0.08% | 1,945,919 |
| 2014-07-11 | 2014-07-09 | 0.954 | 1,882,374 | +153,012 | 0.08% | 1,796,106 |
| 2014-06-26 | 2014-06-24 | 0.928 | 1,729,362 | +15,302 | 0.07% | 1,604,898 |
| 2014-05-27 | 2014-05-23 | 0.967 | 1,714,060 | +23,163 | 0.07% | 1,657,910 |
| 2014-05-15 | 2014-05-13 | 0.980 | 1,690,897 | +15,094 | 0.07% | 1,657,910 |
| 2014-04-22 | 2014-04-16 | 1.060 | 1,675,803 | +30,189 | 0.07% | 1,776,336 |
| 2014-03-27 | 2014-03-25 | 1.060 | 1,645,614 | -37,736 | 0.07% | 1,744,336 |
| 2014-03-26 | 2014-03-24 | 1.100 | 1,683,350 | +37,736 | 0.07% | 1,851,248 |
| 2014-03-12 | 2014-03-10 | 1.086 | 1,645,614 | -39,246 | 0.07% | 1,787,944 |
| 2014-03-06 | 2014-03-04 | 1.086 | 1,684,860 | -45,283 | 0.07% | 1,830,585 |
| 2014-03-05 | 2014-03-03 | 1.100 | 1,730,143 | +55,849 | 0.07% | 1,902,708 |
| 2014-02-17 | 2014-02-13 | 1.060 | 1,674,294 | -150,944 | 0.07% | 1,774,736 |
| 2014-02-12 | 2014-02-10 | 1.086 | 1,825,238 | -143,398 | 0.08% | 1,983,104 |
| 2014-02-10 | 2014-02-06 | 1.020 | 1,968,636 | +7,548 | 0.08% | 2,008,484 |
| 2014-01-29 | 2014-01-27 | 1.047 | 1,961,088 | +67,925 | 0.08% | 2,052,751 |
| 2014-01-24 | 2014-01-22 | 1.086 | 1,893,163 | +75,472 | 0.08% | 2,056,904 |
| 2013-12-16 | 2013-12-12 | 1.206 | 1,817,691 | -7,547 | 0.08% | 2,191,662 |
| 2013-12-13 | 2013-12-11 | 1.206 | 1,825,238 | -98,114 | 0.08% | 2,200,762 |
| 2013-12-10 | 2013-12-06 | 1.272 | 1,923,352 | -7,548 | 0.08% | 2,446,483 |
| 2013-12-09 | 2013-12-05 | 1.298 | 1,930,900 | -101,132 | 0.08% | 2,507,252 |
| 2013-12-05 | 2013-12-03 | 1.325 | 2,032,032 | +10,566 | 0.09% | 2,692,419 |
| 2013-12-04 | 2013-12-02 | 1.325 | 2,021,466 | -22,642 | 0.09% | 2,678,420 |
| 2013-12-03 | 2013-11-29 | 1.365 | 2,044,108 | -4,528 | 0.09% | 2,789,673 |
| 2013-12-02 | 2013-11-28 | 1.351 | 2,048,636 | +42,264 | 0.09% | 2,768,708 |
| 2013-11-28 | 2013-11-26 | 1.312 | 2,006,372 | -6,038 | 0.09% | 2,631,836 |
| 2013-11-27 | 2013-11-25 | 1.338 | 2,012,410 | +28,680 | 0.09% | 2,693,085 |
| 2013-11-25 | 2013-11-21 | 1.272 | 1,983,730 | -22,642 | 0.09% | 2,523,283 |
| 2013-11-22 | 2013-11-20 | 1.298 | 2,006,372 | -18,113 | 0.09% | 2,605,252 |
| 2013-11-21 | 2013-11-19 | 1.232 | 2,024,485 | -7,547 | 0.09% | 2,494,650 |
| 2013-11-20 | 2013-11-18 | 1.232 | 2,032,032 | -1,509,447 | 0.09% | 2,503,950 |
| 2013-11-19 | 2013-11-15 | 1.206 | 3,541,479 | -7,548 | 0.15% | 4,270,102 |
| 2013-10-28 | 2013-10-24 | 1.232 | 3,549,027 | +22,642 | 0.15% | 4,373,251 |
| 2013-10-25 | 2013-10-23 | 1.206 | 3,526,385 | +45,284 | 0.15% | 4,251,902 |
| 2013-10-24 | 2013-10-22 | 1.232 | 3,481,101 | +150,944 | 0.15% | 4,289,550 |
| 2013-10-15 | 2013-10-10 | 1.219 | 3,330,157 | -75,472 | 0.14% | 4,059,427 |
| 2013-10-11 | 2013-10-09 | 1.219 | 3,405,629 | +22,642 | 0.15% | 4,151,426 |
| 2013-10-07 | 2013-10-03 | 1.166 | 3,382,987 | -60,378 | 0.15% | 3,944,529 |
| 2013-09-03 | 2013-08-30 | 1.113 | 3,443,365 | +30,189 | 0.15% | 3,832,432 |
| 2013-08-28 | 2013-08-26 | 1.139 | 3,413,176 | +60,378 | 0.15% | 3,889,281 |
| 2013-08-23 | 2013-08-21 | 1.192 | 3,352,798 | -75,473 | 0.14% | 3,998,177 |
| 2013-08-16 | 2013-08-13 | 1.245 | 3,428,271 | +22,642 | 0.15% | 4,269,875 |
| 2013-07-12 | 2013-07-10 | 1.020 | 3,405,629 | +75,472 | 0.15% | 3,474,563 |
| 2013-06-24 | 2013-06-20 | 1.219 | 3,330,157 | +22,642 | 0.14% | 4,059,427 |
| 2013-06-20 | 2013-06-18 | 1.312 | 3,307,515 | -22,642 | 0.14% | 4,338,596 |
| 2013-06-17 | 2013-06-13 | 1.245 | 3,330,157 | +22,642 | 0.14% | 4,147,675 |
| 2013-06-05 | 2013-06-03 | 1.378 | 3,307,515 | +37,736 | 0.14% | 4,557,717 |
| 2013-06-04 | 2013-05-31 | 1.471 | 3,269,779 | -67,925 | 0.14% | 4,809,384 |
| 2013-06-03 | 2013-05-30 | 1.417 | 3,337,704 | +30,343 | 0.14% | 4,730,772 |
| 2013-05-30 | 2013-05-28 | 1.417 | 3,307,361 | -1,496 | 0.14% | 4,687,765 |
| 2013-05-23 | 2013-05-21 | 1.337 | 3,308,857 | -47,265 | 0.14% | 4,424,420 |
| 2013-05-22 | 2013-05-20 | 1.257 | 3,356,122 | -24,231 | 0.15% | 4,218,363 |
| 2013-05-13 | 2013-05-09 | 1.310 | 3,380,353 | -37,393 | 0.15% | 4,429,620 |
| 2013-05-07 | 2013-05-03 | 1.190 | 3,417,746 | -14,957 | 0.15% | 4,067,318 |
| 2013-05-06 | 2013-05-02 | 1.244 | 3,432,703 | -29,914 | 0.15% | 4,268,719 |
| 2013-04-16 | 2013-04-12 | 1.110 | 3,462,617 | -37,394 | 0.15% | 3,842,916 |
| 2013-04-15 | 2013-04-11 | 1.070 | 3,500,011 | -2,991 | 0.15% | 3,744,016 |
| 2013-03-28 | 2013-03-26 | 1.030 | 3,503,002 | +149,572 | 0.15% | 3,606,695 |
| 2013-03-27 | 2013-03-25 | 1.016 | 3,353,430 | -149,572 | 0.15% | 3,407,856 |
| 2013-03-18 | 2013-03-14 | 1.043 | 3,503,002 | -149,572 | 0.15% | 3,653,536 |
| 2013-03-15 | 2013-03-13 | 0.989 | 3,652,574 | +32,905 | 0.16% | 3,614,174 |
| 2013-03-12 | 2013-03-08 | 1.217 | 3,619,669 | -49,358 | 0.16% | 4,404,419 |
| 2013-03-08 | 2013-03-06 | 1.123 | 3,669,027 | -37,394 | 0.16% | 4,121,056 |
| 2013-03-07 | 2013-03-05 | 1.123 | 3,706,421 | -7,478 | 0.16% | 4,163,057 |
| 2013-02-05 | 2013-02-01 | 0.976 | 3,713,899 | +74,786 | 0.16% | 3,625,194 |
| 2013-01-31 | 2013-01-29 | 0.976 | 3,639,113 | +74,786 | 0.16% | 3,552,195 |
| 2013-01-23 | 2013-01-21 | 1.043 | 3,564,327 | -74,786 | 0.15% | 3,717,496 |
| 2013-01-21 | 2013-01-17 | 1.030 | 3,639,113 | +37,393 | 0.16% | 3,746,835 |
| 2013-01-16 | 2013-01-14 | 1.070 | 3,601,720 | -37,243 | 0.16% | 3,852,816 |
| 2013-01-09 | 2013-01-07 | 1.043 | 3,638,963 | -7,479 | 0.16% | 3,795,339 |
| 2013-01-08 | 2013-01-04 | 0.963 | 3,646,442 | +74,786 | 0.16% | 3,510,590 |
| 2013-01-07 | 2013-01-03 | 0.976 | 3,571,656 | -7,478 | 0.15% | 3,486,349 |
| 2013-01-04 | 2013-01-02 | 0.936 | 3,579,134 | -74,787 | 0.16% | 3,350,074 |
| 2012-12-17 | 2012-12-13 | 0.869 | 3,653,921 | -14,957 | 0.16% | 3,175,783 |
| 2012-12-06 | 2012-12-04 | 0.842 | 3,668,878 | -8,974 | 0.16% | 3,090,667 |
| 2012-11-09 | 2012-11-07 | 0.896 | 3,677,852 | -149,573 | 0.16% | 3,294,939 |
| 2012-11-02 | 2012-10-31 | 0.829 | 3,827,425 | +14,958 | 0.17% | 3,173,049 |
| 2012-10-26 | 2012-10-24 | 0.883 | 3,812,467 | -14,958 | 0.17% | 3,364,561 |
| 2012-10-18 | 2012-10-16 | 0.749 | 3,827,425 | -7,478 | 0.17% | 2,865,979 |
| 2012-09-19 | 2012-09-17 | 0.749 | 3,834,903 | -164,530 | 0.17% | 2,871,579 |
| 2012-09-18 | 2012-09-14 | 0.749 | 3,999,433 | -29,915 | 0.17% | 2,994,779 |
| 2012-09-14 | 2012-09-12 | 0.735 | 4,029,348 | -14,957 | 0.17% | 2,963,301 |
| 2012-09-06 | 2012-09-04 | 0.709 | 4,044,305 | +29,915 | 0.18% | 2,866,145 |
| 2012-08-15 | 2012-08-13 | 0.762 | 4,014,390 | -26,923 | 0.17% | 3,059,657 |
| 2012-07-25 | 2012-07-23 | 0.762 | 4,041,313 | +74,786 | 0.18% | 3,080,177 |
| 2012-07-24 | 2012-07-20 | 0.789 | 3,966,527 | +52,350 | 0.17% | 3,129,254 |
| 2012-07-05 | 2012-07-03 | 0.816 | 3,914,177 | -74,786 | 0.17% | 3,192,630 |
| 2012-06-28 | 2012-06-26 | 0.816 | 3,988,963 | +14,957 | 0.17% | 3,253,630 |
| 2012-06-12 | 2012-06-08 | 0.775 | 3,974,006 | +65,148 | 0.17% | 3,079,359 |
| 2012-05-29 | 2012-05-25 | 0.788 | 3,908,858 | +110,340 | 0.17% | 3,082,016 |
| 2012-05-21 | 2012-05-17 | 0.816 | 3,798,518 | -147,120 | 0.17% | 3,098,292 |
| 2012-04-17 | 2012-04-13 | 0.979 | 3,945,638 | -27,012 | 0.17% | 3,861,950 |
| 2012-04-16 | 2012-04-12 | 0.979 | 3,972,650 | +73,561 | 0.18% | 3,888,389 |
| 2012-03-20 | 2012-03-16 | 0.979 | 3,899,089 | +85,330 | 0.17% | 3,816,389 |
| 2012-03-07 | 2012-03-05 | 0.979 | 3,813,759 | +14,712 | 0.17% | 3,732,868 |
| 2012-02-23 | 2012-02-21 | 0.911 | 3,799,047 | -14,565 | 0.17% | 3,460,241 |
| 2012-02-17 | 2012-02-15 | 0.924 | 3,813,612 | -22,068 | 0.17% | 3,525,351 |
| 2012-02-14 | 2012-02-10 | 0.884 | 3,835,680 | +22,068 | 0.17% | 3,389,321 |
| 2012-01-31 | 2012-01-27 | 0.856 | 3,813,612 | -73,561 | 0.17% | 3,266,134 |
| 2012-01-26 | 2012-01-19 | 0.816 | 3,887,173 | -27,952 | 0.17% | 3,170,604 |
| 2012-01-16 | 2012-01-12 | 0.802 | 3,915,125 | -14,712 | 0.17% | 3,140,180 |
| 2011-12-29 | 2011-12-23 | 0.802 | 3,929,837 | -7,356 | 0.17% | 3,151,980 |
| 2011-12-28 | 2011-12-22 | 0.775 | 3,937,193 | +22,068 | 0.17% | 3,050,833 |
| 2011-12-21 | 2011-12-19 | 0.775 | 3,915,125 | +22,068 | 0.17% | 3,033,733 |
| 2011-11-18 | 2011-11-16 | 0.911 | 3,893,057 | +13,240 | 0.17% | 3,545,867 |
| 2011-11-17 | 2011-11-15 | 0.911 | 3,879,817 | +3,973 | 0.17% | 3,533,808 |
| 2011-11-14 | 2011-11-10 | 0.870 | 3,875,844 | +14,712 | 0.17% | 3,372,121 |
| 2011-11-09 | 2011-11-07 | 0.938 | 3,861,132 | +13,241 | 0.17% | 3,621,768 |
| 2011-11-08 | 2011-11-04 | 0.952 | 3,847,891 | -22,068 | 0.17% | 3,661,658 |
| 2011-10-19 | 2011-10-17 | 0.870 | 3,869,959 | -19,273 | 0.17% | 3,367,001 |
| 2011-10-17 | 2011-10-13 | 0.897 | 3,889,232 | -589 | 0.17% | 3,489,512 |
| 2011-10-10 | 2011-10-06 | 0.734 | 3,889,821 | +14,712 | 0.17% | 2,855,488 |
| 2011-09-30 | 2011-09-27 | 0.788 | 3,875,109 | -22,068 | 0.17% | 3,055,405 |
| 2011-09-22 | 2011-09-20 | 0.843 | 3,897,177 | -7,356 | 0.17% | 3,284,723 |
| 2011-09-05 | 2011-09-01 | 0.884 | 3,904,533 | -7,356 | 0.17% | 3,450,161 |
| 2011-08-31 | 2011-08-29 | 0.816 | 3,911,889 | -36,780 | 0.17% | 3,190,764 |
| 2011-08-24 | 2011-08-22 | 0.829 | 3,948,669 | -22,068 | 0.17% | 3,274,444 |
| 2011-08-22 | 2011-08-18 | 0.870 | 3,970,737 | +22,068 | 0.17% | 3,454,682 |
| 2011-08-17 | 2011-08-15 | 0.870 | 3,948,669 | +7,945 | 0.17% | 3,435,482 |
| 2011-08-16 | 2011-08-12 | 0.843 | 3,940,724 | +14,712 | 0.17% | 3,321,426 |
| 2011-08-08 | 2011-08-04 | 1.047 | 3,926,012 | +36,780 | 0.17% | 4,109,597 |
| 2011-08-05 | 2011-08-03 | 1.060 | 3,889,232 | +185,077 | 0.17% | 4,123,969 |
| 2011-08-04 | 2011-08-02 | 1.088 | 3,704,155 | -22,068 | 0.16% | 4,028,432 |
| 2011-08-03 | 2011-08-01 | 1.101 | 3,726,223 | +50,021 | 0.16% | 4,103,088 |
| 2011-08-02 | 2011-07-29 | 1.101 | 3,676,202 | +31,602 | 0.16% | 4,048,008 |
| 2011-08-01 | 2011-07-28 | 1.115 | 3,644,600 | +29,424 | 0.16% | 4,062,755 |
| 2011-07-29 | 2011-07-27 | 1.115 | 3,615,176 | +131,673 | 0.16% | 4,029,955 |
| 2011-07-28 | 2011-07-26 | 1.115 | 3,483,503 | +32,366 | 0.15% | 3,883,175 |
| 2011-07-27 | 2011-07-25 | 1.115 | 3,451,137 | +9,269 | 0.15% | 3,847,096 |
| 2011-07-26 | 2011-07-22 | 1.128 | 3,441,868 | +30,012 | 0.15% | 3,883,553 |
| 2011-07-25 | 2011-07-21 | 1.101 | 3,411,856 | +110,929 | 0.15% | 3,756,926 |
| 2011-07-22 | 2011-07-20 | 1.115 | 3,300,927 | +36,780 | 0.15% | 3,679,652 |
| 2011-07-21 | 2011-07-19 | 1.088 | 3,264,147 | +176,545 | 0.14% | 3,549,904 |
| 2011-07-20 | 2011-07-18 | 1.101 | 3,087,602 | +78,503 | 0.14% | 3,399,877 |
| 2011-07-15 | 2011-07-13 | 1.156 | 3,009,099 | +220,681 | 0.13% | 3,477,061 |
| 2011-07-14 | 2011-07-12 | 1.101 | 2,788,418 | +124,581 | 0.12% | 3,070,434 |
| 2011-07-13 | 2011-07-11 | 1.142 | 2,663,837 | +1,472 | 0.12% | 3,041,893 |
| 2011-07-12 | 2011-07-08 | 1.128 | 2,662,365 | +7,356 | 0.12% | 3,004,019 |
| 2011-07-08 | 2011-07-06 | 1.128 | 2,655,009 | +30,454 | 0.12% | 2,995,719 |
| 2011-07-07 | 2011-07-05 | 1.156 | 2,624,555 | +6,900 | 0.12% | 3,032,715 |
| 2011-07-06 | 2011-07-04 | 1.156 | 2,617,655 | +111,958 | 0.12% | 3,024,742 |
| 2011-07-04 | 2011-06-29 | 1.088 | 2,505,697 | +14,565 | 0.11% | 2,725,056 |
| 2011-06-30 | 2011-06-28 | 1.101 | 2,491,132 | +11,122 | 0.11% | 2,743,081 |
| 2011-06-27 | 2011-06-23 | 1.060 | 2,480,010 | +14,713 | 0.11% | 2,629,693 |
| 2011-06-24 | 2011-06-22 | 1.060 | 2,465,297 | +77,238 | 0.11% | 2,614,092 |
| 2011-06-23 | 2011-06-21 | 1.060 | 2,388,059 | +359,562 | 0.11% | 2,532,192 |
| 2011-06-22 | 2011-06-20 | 1.033 | 2,028,497 | +91,215 | 0.09% | 2,095,776 |
| 2011-06-21 | 2011-06-17 | 1.060 | 1,937,282 | +64,586 | 0.09% | 2,054,208 |
| 2011-06-20 | 2011-06-16 | 1.047 | 1,872,696 | +34,808 | 0.08% | 1,960,266 |
| 2011-06-17 | 2011-06-15 | 1.074 | 1,837,888 | +7,356 | 0.08% | 1,973,800 |
| 2011-05-18 | 2011-05-16 | 1.278 | 1,830,532 | +19,684 | 0.08% | 2,339,442 |
| 2011-05-16 | 2011-05-12 | 1.278 | 1,810,848 | -21,831 | 0.08% | 2,314,286 |
| 2011-05-05 | 2011-05-03 | 1.292 | 1,832,679 | +7,277 | 0.08% | 2,367,371 |
| 2011-04-28 | 2011-04-26 | 1.347 | 1,825,402 | +21,831 | 0.08% | 2,458,310 |
| 2011-01-06 | 2011-01-04 | 1.635 | 1,803,571 | +727,692 | 0.08% | 2,949,390 |
| 2011-01-04 | 2010-12-31 | 1.567 | 1,075,879 | +727,693 | 0.05% | 1,685,467 |
| 2010-11-22 | 2010-11-18 | 1.635 | 348,186 | +14,554 | 0.02% | 569,391 |
| 2010-11-10 | 2010-11-08 | 1.773 | 333,632 | -14,554 | 0.01% | 591,438 |
| 2010-11-08 | 2010-11-04 | 1.704 | 348,186 | +14,554 | 0.02% | 593,315 |
| 2010-05-07 | 2010-05-05 | 1.403 | 333,632 | +6,950 | 0.01% | 468,234 |
| 2010-03-11 | 2010-03-09 | 1.782 | 326,682 | +8,551 | 0.01% | 582,270 |
| 2010-01-20 | 2010-01-18 | 2.119 | 318,131 | +8,550 | 0.02% | 674,184 |
| 2010-01-11 | 2010-01-07 | 2.105 | 309,581 | -7,125 | 0.02% | 651,720 |
| 2009-12-23 | 2009-12-21 | 1.881 | 316,706 | +7,125 | 0.02% | 595,603 |
| 2009-12-18 | 2009-12-16 | 2.077 | 309,581 | -7,125 | 0.02% | 643,030 |
| 2009-10-15 | 2009-10-13 | 1.712 | 316,706 | -7,126 | 0.02% | 542,265 |
| 2009-10-08 | 2009-10-06 | 1.432 | 323,832 | +8,551 | 0.02% | 463,570 |
| 2009-10-02 | 2009-09-29 | 1.488 | 315,281 | -7,126 | 0.02% | 469,028 |
| 2009-09-25 | 2009-09-23 | 1.361 | 322,407 | -7,125 | 0.02% | 438,906 |
| 2009-09-22 | 2009-09-18 | 1.235 | 329,532 | -14,251 | 0.02% | 406,982 |
| 2009-07-22 | 2009-07-20 | 1.137 | 343,783 | +14,251 | 0.02% | 390,809 |
| 2009-07-21 | 2009-07-17 | 1.151 | 329,532 | +14,251 | 0.02% | 379,234 |
| 2009-06-16 | 2009-06-12 | 1.123 | 315,281 | +7,125 | 0.02% | 353,984 |
| 2009-06-03 | 2009-06-01 | 1.263 | 308,156 | -5,700 | 0.02% | 389,232 |
| 2009-05-25 | 2009-05-21 | 0.842 | 313,856 | -11,401 | 0.02% | 264,288 |
| 2008-01-04 | 2008-01-02 | 1.782 | 325,257 | -25,651 | 0.02% | 579,730 |
| 2008-01-02 | 2007-12-27 | 1.628 | 350,908 | -12,825 | 0.02% | 571,277 |
| 2007-11-14 | 2007-11-12 | 2.021 | 363,733 | +12,825 | 0.02% | 735,090 |
| 2007-11-13 | 2007-11-09 | 2.246 | 350,908 | +38,477 | 0.02% | 787,968 |
| 2007-11-02 | 2007-10-31 | 2.596 | 312,431 | -6,413 | 0.02% | 811,188 |
| 2007-10-25 | 2007-10-23 | 2.246 | 318,844 | -12,826 | 0.02% | 715,968 |
| 2007-10-24 | 2007-10-22 | 2.470 | 331,670 | -92,344 | 0.02% | 819,246 |
| 2007-07-18 | 2007-07-16 | 1.909 | 424,014 | +70,541 | 0.02% | 809,309 |
| 2007-06-26 | 2007-06-22 | 2.105 | 353,473 | 0.02% | 744,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy