History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 164,000 +0 0.01% 108,240
2025-10-13 2025-10-09 0.720 164,000 +0 0.01% 118,080
2025-10-10 2025-10-08 0.740 164,000 +0 0.01% 121,360
2025-10-09 2025-10-06 0.730 164,000 +0 0.01% 119,720
2025-10-08 2025-10-03 0.740 164,000 +0 0.01% 121,360
2025-10-06 2025-10-02 0.730 164,000 +0 0.01% 119,720
2025-10-03 2025-09-30 0.740 164,000 +0 0.01% 121,360
2025-10-02 2025-09-29 0.740 164,000 +0 0.01% 121,360
2025-09-30 2025-09-26 0.740 164,000 +0 0.01% 121,360
2025-09-29 2025-09-25 0.780 164,000 +0 0.01% 127,920
2025-09-26 2025-09-24 0.800 164,000 +0 0.01% 131,200
2025-09-25 2025-09-23 0.740 164,000 +0 0.01% 121,360
2025-09-24 2025-09-22 0.730 164,000 +0 0.01% 119,720
2025-09-23 2025-09-19 0.710 164,000 +0 0.01% 116,440
2025-09-22 2025-09-18 0.730 164,000 +0 0.01% 119,720
2025-09-19 2025-09-17 0.740 164,000 +0 0.01% 121,360
2025-09-18 2025-09-16 0.730 164,000 +0 0.01% 119,720
2025-09-17 2025-09-15 0.750 164,000 -2,000 0.01% 123,000
2025-09-08 2025-09-04 0.610 166,000 -4,000 0.01% 101,260
2025-09-05 2025-09-03 0.650 170,000 -100,000 0.01% 110,500
2025-01-06 2025-01-02 0.355 270,000 +4,000 0.01% 95,850
2024-12-06 2024-12-04 0.375 266,000 +4,000 0.01% 99,750
2024-11-14 2024-11-12 0.410 262,000 +4,000 0.01% 107,420
2024-10-10 2024-10-08 0.450 258,000 +4,000 0.01% 116,100
2024-10-09 2024-10-07 0.660 254,000 -6,000 0.01% 167,640
2024-09-20 2024-09-17 0.260 260,000 +10,000 0.01% 67,600
2023-06-26 2023-06-21 0.411 250,000 +12,987 0.01% 102,842
2022-10-25 2022-10-21 0.380 237,013 +142,208 0.01% 90,000
2022-09-15 2022-09-13 0.427 94,805 +1,185 0.00% 40,506
2022-06-28 2022-06-24 0.535 93,620 +3,901 0.00% 50,087
2021-06-28 2021-06-24 0.814 89,719 +2,492 0.00% 73,028
2021-05-10 2021-05-06 0.837 87,227 -26,168 0.00% 73,000
2021-05-07 2021-05-05 0.848 113,395 -17,446 0.00% 96,200
2021-05-06 2021-05-04 0.894 130,841 +43,614 0.00% 117,000
2020-06-29 2020-06-24 0.643 87,227 +3,291 0.00% 56,118
2019-06-04 2019-05-31 0.596 83,936 +1,713 0.00% 50,021
2019-02-27 2019-02-25 0.742 82,223 +82,223 0.00% 61,000
2018-01-29 2018-01-25 1.186 0 -15,857
2018-01-24 2018-01-22 1.198 15,857 +15,857 0.00% 19,000
2018-01-23 2018-01-19 1.198 0 -31,714
2017-12-22 2017-12-20 1.123 31,714 -15,858 0.00% 35,600
2017-11-24 2017-11-22 1.186 47,572 -79,286 0.00% 56,400
2017-11-15 2017-11-13 1.236 126,858 -15,857 0.01% 156,800
2017-10-26 2017-10-24 1.261 142,715 +23,786 0.01% 180,000
2017-10-24 2017-10-20 1.274 118,929 -23,786 0.00% 151,500
2017-10-23 2017-10-19 1.211 142,715 +7,929 0.01% 172,800
2017-10-18 2017-10-16 1.286 134,786 +15,857 0.01% 173,400
2017-10-11 2017-10-09 1.312 118,929 -26,957 0.00% 156,000
2017-10-10 2017-10-06 1.312 145,886 -158,572 0.01% 191,360
2017-10-09 2017-10-04 1.324 304,458 +11,100 0.01% 403,200
2017-10-06 2017-10-03 1.299 293,358 -158,572 0.01% 381,100
2017-10-03 2017-09-28 1.299 451,930 -7,929 0.02% 587,100
2017-09-29 2017-09-27 1.312 459,859 +222,001 0.02% 603,200
2017-09-27 2017-09-25 1.299 237,858 +158,572 0.01% 309,000
2017-09-26 2017-09-22 1.299 79,286 +79,286 0.00% 103,000
2017-08-09 2017-08-07 1.274 0 -79,286
2017-08-08 2017-08-04 1.286 79,286 +79,286 0.00% 102,000
2017-06-21 2017-06-19 1.286 0 -79,286
2017-06-02 2017-05-31 1.325 79,286 +1,555 0.00% 105,060
2016-08-18 2016-08-16 1.402 77,731 -38,866 0.00% 108,999
2016-06-01 2016-05-30 1.196 116,597 -77,731 0.00% 139,500
2016-05-30 2016-05-26 1.235 194,328 +2,045 0.01% 240,026
2016-05-27 2016-05-25 1.235 192,283 +76,913 0.01% 237,500
2016-05-20 2016-05-18 1.209 115,370 +38,457 0.00% 139,500
2016-03-30 2016-03-24 1.378 76,913 -76,913 0.00% 106,000
2016-03-22 2016-03-18 1.404 153,826 +76,913 0.01% 216,000
2015-12-10 2015-12-08 1.482 76,913 +38,456 0.00% 114,000
2015-12-01 2015-11-27 1.612 38,457 -38,456 0.00% 62,001
2015-11-06 2015-11-04 1.521 76,913 +38,456 0.00% 117,000
2015-10-30 2015-10-28 1.508 38,457 -7,691 0.00% 58,001
2015-10-29 2015-10-27 1.521 46,148 +7,691 0.00% 70,200
2015-10-19 2015-10-15 1.547 38,457 -38,456 0.00% 59,501
2015-09-25 2015-09-23 1.417 76,913 +38,456 0.00% 109,000
2015-09-23 2015-09-21 1.495 38,457 -61,530 0.00% 57,501
2015-09-21 2015-09-17 1.430 99,987 +23,074 0.00% 143,000
2015-09-18 2015-09-16 1.443 76,913 +38,456 0.00% 111,000
2015-09-15 2015-09-11 1.443 38,457 -38,456 0.00% 55,501
2015-09-09 2015-09-07 1.339 76,913 +38,456 0.00% 103,000
2015-08-03 2015-07-30 1.950 38,457 -38,456 0.00% 75,001
2015-07-30 2015-07-28 1.937 76,913 +38,456 0.00% 149,000
2015-07-13 2015-07-09 1.781 38,457 -230,739 0.00% 68,501
2015-07-09 2015-07-07 1.443 269,196 +76,913 0.01% 388,500
2015-07-07 2015-07-03 1.911 192,283 +76,913 0.01% 367,500
2015-07-06 2015-07-02 2.093 115,370 +76,913 0.00% 241,501
2015-05-27 2015-05-22 1.961 38,457 +204 0.00% 75,400
2015-05-04 2015-04-29 2.065 38,253 -45,904 0.00% 79,000
2015-04-30 2015-04-28 2.078 84,157 +45,904 0.00% 174,900
2015-04-13 2015-04-09 1.686 38,253 -38,253 0.00% 64,500
2015-01-23 2015-01-21 1.294 76,506 -38,253 0.00% 99,000
2015-01-21 2015-01-19 1.255 114,759 +38,253 0.00% 144,000
2014-12-10 2014-12-08 1.268 76,506 -76,506 0.00% 97,000
2014-12-09 2014-12-05 1.268 153,012 -76,507 0.01% 193,999
2014-12-08 2014-12-04 1.216 229,519 -76,506 0.01% 279,000
2014-12-05 2014-12-03 1.229 306,025 +153,013 0.01% 376,000
2014-11-28 2014-11-26 1.372 153,012 +76,506 0.01% 209,999
2014-11-06 2014-11-04 1.542 76,506 -24,788 0.00% 118,000
2014-10-29 2014-10-27 1.320 101,294 -76,506 0.00% 133,724
2014-10-22 2014-10-20 1.320 177,800 -474,339 0.01% 234,723
2014-10-13 2014-10-09 1.555 652,139 +38,253 0.03% 1,014,356
2014-10-09 2014-10-07 1.621 613,886 +76,506 0.03% 994,976
2014-10-08 2014-10-06 1.516 537,380 -76,506 0.02% 814,785
2014-10-07 2014-10-03 1.425 613,886 -61,205 0.03% 874,616
2014-10-06 2014-09-30 1.386 675,091 +153,013 0.03% 935,344
2014-10-03 2014-09-29 1.503 522,078 +459,037 0.02% 784,759
2014-09-26 2014-09-24 1.307 63,041 -229,519 0.00% 82,400
2014-09-25 2014-09-23 1.176 292,560 -229,518 0.01% 344,160
2014-09-24 2014-09-22 1.163 522,078 +76,506 0.02% 607,336
2014-09-23 2014-09-19 1.176 445,572 -76,506 0.02% 524,160
2014-09-22 2014-09-18 1.150 522,078 +76,506 0.02% 600,512
2014-09-19 2014-09-17 1.176 445,572 +76,506 0.02% 524,160
2014-09-18 2014-09-16 1.216 369,066 +229,519 0.02% 448,632
2014-09-17 2014-09-15 1.189 139,547 +76,506 0.01% 165,984
2014-09-15 2014-09-11 1.176 63,041 -76,506 0.00% 74,160
2014-09-12 2014-09-10 1.163 139,547 -76,507 0.01% 162,336
2014-09-08 2014-09-04 1.137 216,054 +153,013 0.01% 245,689
2014-09-05 2014-09-03 1.111 63,041 -153,013 0.00% 70,040
2014-09-04 2014-09-02 1.111 216,054 -229,518 0.01% 240,041
2014-09-01 2014-08-28 1.046 445,572 +130,060 0.02% 465,920
2014-08-29 2014-08-27 1.072 315,512 +99,458 0.01% 338,168
2014-08-28 2014-08-26 1.085 216,054 -76,506 0.01% 234,392
2014-08-27 2014-08-25 1.085 292,560 +76,506 0.01% 317,392
2014-08-18 2014-08-14 1.150 216,054 -76,506 0.01% 248,513
2014-08-15 2014-08-13 1.137 292,560 +229,519 0.01% 332,688
2014-08-12 2014-08-08 1.137 63,041 -114,759 0.00% 71,688
2014-08-11 2014-08-07 1.111 177,800 +114,759 0.01% 197,540
2014-07-21 2014-07-17 1.072 63,041 -153,013 0.00% 67,568
2014-07-18 2014-07-16 1.059 216,054 -229,518 0.01% 228,744
2014-06-26 2014-06-24 0.928 445,572 -38,253 0.02% 413,504
2014-05-29 2014-05-27 0.967 483,825 -22,952 0.02% 467,976
2014-05-27 2014-05-23 0.967 506,777 +6,848 0.02% 490,176
2014-04-04 2014-04-02 1.060 499,929 -75,472 0.02% 529,920
2014-04-03 2014-04-01 1.033 575,401 +75,472 0.02% 594,672
2014-04-02 2014-03-31 1.047 499,929 -75,472 0.02% 523,296
2014-03-27 2014-03-25 1.060 575,401 +75,472 0.02% 609,920
2014-03-26 2014-03-24 1.100 499,929 -377,362 0.02% 549,792
2014-03-24 2014-03-20 1.100 877,291 +323,022 0.04% 964,793
2014-03-21 2014-03-19 1.113 554,269 +431,702 0.02% 616,896
2014-01-07 2014-01-03 1.166 122,567 +60,378 0.01% 142,912
2013-12-27 2013-12-20 1.113 62,189 -301,890 0.00% 69,216
2013-12-23 2013-12-19 1.113 364,079 +301,890 0.02% 405,216
2013-12-12 2013-12-10 1.232 62,189 -377,362 0.00% 76,632
2013-12-11 2013-12-09 1.259 439,551 +377,362 0.02% 553,280
2013-11-22 2013-11-20 1.298 62,189 -226,417 0.00% 80,752
2013-11-21 2013-11-19 1.232 288,606 +226,417 0.01% 355,632
2013-08-01 2013-07-30 1.179 62,189 -22,642 0.00% 73,336
2013-07-31 2013-07-29 1.219 84,831 +22,642 0.00% 103,408
2013-07-02 2013-06-27 1.139 62,189 -252,078 0.00% 70,864
2013-06-07 2013-06-05 1.378 314,267 -125,284 0.01% 433,056
2013-06-06 2013-06-04 1.404 439,551 -784,912 0.02% 617,344
2013-06-05 2013-06-03 1.378 1,224,463 +407,550 0.05% 1,687,296
2013-06-04 2013-05-31 1.471 816,913 +754,724 0.04% 1,201,564
2013-06-03 2013-05-30 1.417 62,189 +565 0.00% 88,145
2013-05-30 2013-05-28 1.417 61,624 -456,196 0.00% 87,344
2013-05-29 2013-05-27 1.377 517,820 +456,196 0.02% 713,172
2013-05-14 2013-05-10 1.257 61,624 -149,572 0.00% 77,456
2013-05-09 2013-05-07 1.244 211,196 +149,572 0.01% 262,632
2013-04-17 2013-04-15 1.163 61,624 -14,957 0.00% 71,688
2013-03-06 2013-03-04 1.043 76,581 +14,957 0.00% 79,872
2012-06-12 2012-06-08 0.775 61,624 +1,010 0.00% 47,751
2012-02-23 2012-02-21 0.911 60,614 -7,356 0.00% 55,208
2011-06-28 2011-06-24 1.115 67,970 -22,068 0.00% 75,768
2011-05-18 2011-05-16 1.278 90,038 +968 0.00% 115,070
2011-04-27 2011-04-21 1.333 89,070 +21,831 0.00% 118,729
2011-01-07 2011-01-05 1.622 67,239 -14,554 0.00% 109,032
2011-01-06 2011-01-04 1.635 81,793 +14,554 0.00% 133,757
2010-11-23 2010-11-19 1.622 67,239 -288,166 0.00% 109,032
2010-11-22 2010-11-18 1.635 355,405 +288,166 0.02% 581,196
2010-11-11 2010-11-09 1.759 67,239 -1,455,385 0.00% 118,272
2010-11-10 2010-11-08 1.773 1,522,624 -727,693 0.07% 2,699,196
2010-11-09 2010-11-05 1.745 2,250,317 -14,553 0.10% 3,927,349
2010-11-08 2010-11-04 1.704 2,264,870 +720,415 0.10% 3,859,375
2010-11-04 2010-11-02 1.580 1,544,455 +363,847 0.07% 2,440,760
2010-11-03 2010-11-01 1.567 1,180,608 +1,091,538 0.05% 1,849,535
2010-11-01 2010-10-28 1.567 89,070 -291,077 0.00% 139,537
2010-10-29 2010-10-27 1.594 380,147 +291,077 0.02% 605,985
2010-10-27 2010-10-25 1.580 89,070 -14,844 0.00% 140,761
2010-10-21 2010-10-19 1.622 103,914 -1,455,386 0.00% 168,503
2010-10-19 2010-10-15 1.622 1,559,300 +232,862 0.07% 2,528,505
2010-10-18 2010-10-14 1.635 1,326,438 +291,077 0.06% 2,169,132
2010-10-15 2010-10-13 1.594 1,035,361 +931,447 0.05% 1,650,448
2010-10-05 2010-09-30 1.622 103,914 -14,554 0.00% 168,503
2010-10-04 2010-09-29 1.635 118,468 +14,554 0.01% 193,731
2010-09-13 2010-09-09 1.443 103,914 -14,554 0.00% 149,939
2010-09-10 2010-09-08 1.457 118,468 -130,985 0.01% 172,567
2010-09-09 2010-09-07 1.415 249,453 +145,539 0.01% 353,084
2010-06-18 2010-06-15 1.182 103,914 -21,831 0.00% 122,807
2010-06-17 2010-06-14 1.168 125,745 +21,831 0.01% 146,880
2010-06-15 2010-06-11 1.127 103,914 -21,831 0.00% 117,095
2010-06-14 2010-06-10 1.127 125,745 +21,831 0.01% 141,696
2010-06-10 2010-06-08 1.141 103,914 -17,465 0.00% 118,523
2010-06-03 2010-06-01 1.141 121,379 -21,831 0.01% 138,444
2010-06-02 2010-05-31 1.182 143,210 +30,563 0.01% 169,248
2010-05-17 2010-05-13 1.278 112,647 -21,831 0.01% 143,964
2010-05-13 2010-05-11 1.278 134,478 +21,831 0.01% 171,865
2010-05-12 2010-05-10 1.333 112,647 -21,831 0.01% 150,156
2010-05-11 2010-05-07 1.264 134,478 -14,553 0.01% 170,017
2010-05-07 2010-05-05 1.403 149,031 +3,104 0.01% 209,157
2010-05-06 2010-05-04 1.460 145,927 +21,376 0.01% 212,993
2010-05-05 2010-05-03 1.460 124,551 -21,376 0.01% 181,793
2010-05-04 2010-04-30 1.516 145,927 +21,376 0.01% 221,185
2010-04-28 2010-04-26 1.530 124,551 +14,251 0.01% 190,533
2010-04-08 2010-04-01 1.712 110,300 -7,125 0.01% 188,856
2010-04-01 2010-03-30 1.712 117,425 +4,275 0.01% 201,055
2010-03-30 2010-03-26 1.698 113,150 +7,125 0.01% 192,148
2010-03-29 2010-03-25 1.726 106,025 -14,250 0.00% 183,024
2010-03-23 2010-03-19 1.881 120,275 -9,976 0.01% 226,191
2010-03-22 2010-03-18 1.796 130,251 +4,275 0.01% 233,984
2010-03-11 2010-03-09 1.782 125,976 +45,602 0.01% 224,537
2010-03-04 2010-03-02 1.726 80,374 +14,251 0.00% 138,745
2010-03-02 2010-02-26 1.656 66,123 -114,005 0.00% 109,504
2010-03-01 2010-02-25 1.684 180,128 +114,005 0.01% 303,360
2010-02-25 2010-02-23 1.698 66,123 -7,125 0.00% 112,288
2010-02-24 2010-02-22 1.656 73,248 +7,125 0.00% 121,303
2010-02-18 2010-02-12 1.684 66,123 -7,125 0.00% 111,360
2010-02-12 2010-02-10 1.656 73,248 -7,126 0.00% 121,303
2010-02-10 2010-02-08 1.684 80,374 +7,126 0.00% 135,361
2010-02-09 2010-02-05 1.684 73,248 +7,125 0.00% 123,359
2010-02-01 2010-01-28 1.824 66,123 +7,125 0.00% 120,640
2010-01-19 2010-01-15 2.049 58,998 -35,626 0.00% 120,889
2010-01-13 2010-01-11 2.091 94,624 -28,502 0.01% 197,871
2010-01-11 2010-01-07 2.105 123,126 -7,125 0.01% 259,201
2010-01-08 2010-01-06 2.035 130,251 +42,752 0.01% 265,060
2009-12-18 2009-12-16 2.077 87,499 -14,251 0.00% 181,744
2009-12-17 2009-12-15 2.147 101,750 -49,877 0.01% 218,485
2009-12-16 2009-12-14 2.203 151,627 +64,128 0.01% 334,096
2009-12-15 2009-12-11 2.189 87,499 +28,501 0.00% 191,568
2009-11-16 2009-11-12 2.063 58,998 -14,250 0.00% 121,717
2009-11-13 2009-11-11 2.091 73,248 -35,627 0.00% 153,171
2009-11-12 2009-11-10 2.021 108,875 +42,752 0.01% 220,032
2009-11-05 2009-11-03 1.937 66,123 -35,627 0.00% 128,064
2009-11-04 2009-11-02 2.049 101,750 +35,627 0.01% 208,489
2009-11-02 2009-10-29 1.895 66,123 +7,125 0.00% 125,280
2009-10-30 2009-10-28 1.993 58,998 -71,253 0.00% 117,577
2009-10-29 2009-10-27 1.881 130,251 +71,253 0.01% 244,952
2009-10-28 2009-10-23 1.810 58,998 -213,759 0.00% 106,813
2009-10-27 2009-10-22 1.796 272,757 +213,759 0.01% 489,983
2009-10-23 2009-10-21 1.810 58,998 -51,302 0.00% 106,813
2009-10-22 2009-10-20 1.740 110,300 +51,302 0.01% 191,952
2009-10-14 2009-10-12 1.600 58,998 -427,519 0.00% 94,393
2009-10-12 2009-10-08 1.530 486,517 +342,015 0.03% 744,252
2009-10-09 2009-10-07 1.417 144,502 -71,253 0.01% 204,829
2009-10-08 2009-10-06 1.432 215,755 -71,253 0.01% 308,856
2009-10-07 2009-10-05 1.389 287,008 +142,506 0.02% 398,772
2009-10-06 2009-10-02 1.432 144,502 +71,254 0.01% 206,857
2009-10-05 2009-09-30 1.446 73,248 -14,251 0.00% 105,884
2009-10-02 2009-09-29 1.488 87,499 -71,253 0.00% 130,168
2009-09-30 2009-09-28 1.516 158,752 +71,253 0.01% 240,624
2009-09-29 2009-09-25 1.446 87,499 +14,251 0.00% 126,484
2009-09-24 2009-09-22 1.417 73,248 -71,254 0.00% 103,828
2009-09-22 2009-09-18 1.235 144,502 +35,627 0.01% 178,465
2009-09-21 2009-09-17 1.235 108,875 +35,627 0.01% 134,464
2009-09-18 2009-09-16 1.221 73,248 -14,251 0.00% 89,436
2009-09-17 2009-09-15 1.137 87,499 +14,251 0.00% 99,468
2009-09-09 2009-09-07 1.081 73,248 -21,376 0.00% 79,156
2009-08-04 2009-07-31 1.095 94,624 -42,752 0.01% 103,584
2009-07-20 2009-07-16 1.095 137,376 -712,533 0.01% 150,384
2009-07-17 2009-07-15 1.095 849,909 -712,532 0.05% 930,385
2009-07-15 2009-07-13 1.081 1,562,441 +1,425,065 0.09% 1,688,456
2009-07-02 2009-06-29 1.067 137,376 +42,752 0.01% 146,528
2009-06-09 2009-06-05 1.221 94,624 -45,602 0.01% 115,536
2009-06-03 2009-06-01 1.263 140,226 +35,626 0.01% 177,120
2009-06-02 2009-05-29 1.010 104,600 -142,506 0.01% 105,696
2009-06-01 2009-05-27 0.940 247,106 +142,506 0.01% 232,356
2009-05-29 2009-05-26 0.926 104,600 -2,163,248 0.01% 96,888
2009-05-27 2009-05-25 0.912 2,267,848 +2,208,850 0.12% 2,068,820
2009-05-25 2009-05-21 0.842 58,998 -71,253 0.00% 49,680
2009-05-22 2009-05-20 0.842 130,251 +71,253 0.01% 109,680
2009-04-24 2009-04-22 0.688 58,998 -1,425,064 0.00% 40,572
2009-04-23 2009-04-21 0.716 1,484,062 +1,425,064 0.08% 1,062,228
2008-12-29 2008-12-22 0.660 58,998 -213,759 0.00% 38,916
2008-12-23 2008-12-19 0.702 272,757 -142,507 0.01% 191,400
2008-12-22 2008-12-18 0.681 415,264 +356,266 0.02% 282,658
2008-12-17 2008-12-15 0.603 58,998 -1,380,887 0.00% 35,604
2008-12-16 2008-12-12 0.618 1,439,885 +1,380,887 0.08% 889,152
2008-12-15 2008-12-11 0.610 58,998 -498,772 0.00% 36,018
2008-12-12 2008-12-10 0.603 557,770 +285,013 0.03% 336,604
2008-12-09 2008-12-05 0.575 272,757 -142,507 0.01% 156,948
2008-12-08 2008-12-04 0.568 415,264 +356,266 0.02% 236,034
2008-12-05 2008-12-03 0.589 58,998 -612,777 0.00% 34,776
2008-12-04 2008-12-02 0.554 671,775 +149,631 0.04% 372,406
2008-12-03 2008-12-01 0.561 522,144 +463,146 0.03% 293,120
2008-11-27 2008-11-25 0.498 58,998 -285,013 0.00% 29,394
2008-11-26 2008-11-24 0.498 344,011 +285,013 0.02% 171,394
2008-11-20 2008-11-18 0.519 58,998 -641,279 0.00% 30,636
2008-11-19 2008-11-17 0.610 700,277 -213,759 0.04% 427,518
2008-11-13 2008-11-11 0.470 914,036 +855,038 0.05% 429,738
2008-04-30 2008-04-28 1.361 58,998 -71,253 0.00% 80,316
2008-04-28 2008-04-24 1.375 130,251 +28,501 0.01% 179,144
2008-04-23 2008-04-21 1.277 101,750 +42,752 0.01% 129,948
2008-01-17 2008-01-15 1.670 58,998 +35,912 0.00% 98,533
2007-11-23 2007-11-21 1.923 23,086 -64,128 0.00% 44,388
2007-11-21 2007-11-19 2.077 87,214 -32,064 0.00% 181,152
2007-11-20 2007-11-16 2.063 119,278 +32,064 0.01% 246,078
2007-11-13 2007-11-09 2.246 87,214 -32,064 0.00% 195,840
2007-11-12 2007-11-08 2.302 119,278 +32,064 0.01% 274,536
2007-11-09 2007-11-07 2.274 87,214 -32,064 0.00% 198,288
2007-11-06 2007-11-02 2.386 119,278 +32,064 0.01% 284,580
2007-11-05 2007-11-01 2.484 87,214 -32,064 0.00% 216,648
2007-11-02 2007-10-31 2.596 119,278 -64,128 0.01% 309,690
2007-11-01 2007-10-30 2.344 183,406 +128,256 0.01% 429,858
2007-10-26 2007-10-24 2.428 55,150 -203,414 0.00% 133,902
2007-10-25 2007-10-23 2.246 258,564 +32,064 0.01% 580,609
2007-10-24 2007-10-22 2.470 226,500 +51,303 0.01% 559,469
2007-10-16 2007-10-12 1.937 175,197 -64,128 0.01% 339,314
2007-10-12 2007-10-10 2.007 239,325 +134,668 0.01% 480,308
2007-09-21 2007-09-19 1.951 104,657 +38,477 0.01% 204,164
2007-09-06 2007-09-04 1.768 66,180 -64,128 0.00% 117,029
2007-09-05 2007-09-03 1.867 130,308 +64,128 0.01% 243,231
2007-09-03 2007-08-30 1.768 66,180 -64,128 0.00% 117,029
2007-08-31 2007-08-29 1.740 130,308 -294,988 0.01% 226,771
2007-08-30 2007-08-28 1.810 425,296 +29,499 0.02% 769,975
2007-08-29 2007-08-27 1.881 395,797 +8,977 0.02% 744,342
2007-08-24 2007-08-22 1.432 386,820 +128,256 0.02% 553,738
2007-08-16 2007-08-14 1.502 258,564 +128,256 0.01% 388,282
2007-08-14 2007-08-10 1.474 130,308 +64,128 0.01% 192,024
2007-08-13 2007-08-09 1.530 66,180 -192,384 0.00% 101,239
2007-08-10 2007-08-08 1.502 258,564 +192,384 0.01% 388,282
2007-08-07 2007-08-03 1.824 66,180 -16,673 0.00% 120,744
2007-08-03 2007-08-01 1.867 82,853 -175,711 0.00% 154,652
2007-08-02 2007-07-31 1.965 258,564 +64,128 0.01% 508,033
2007-08-01 2007-07-30 1.951 194,436 +64,128 0.01% 379,304
2007-07-31 2007-07-27 1.881 130,308 -64,128 0.01% 245,059
2007-07-30 2007-07-26 1.979 194,436 +128,256 0.01% 384,761
2007-07-27 2007-07-25 2.035 66,180 -192,384 0.00% 134,676
2007-07-25 2007-07-23 1.909 258,564 +192,384 0.01% 493,517
2007-07-24 2007-07-20 1.881 66,180 -224,448 0.00% 124,459
2007-07-23 2007-07-19 1.881 290,628 +224,448 0.02% 546,560
2007-07-20 2007-07-18 1.810 66,180 -448,895 0.00% 119,815
2007-07-18 2007-07-16 1.909 515,075 +11,030 0.03% 983,116
2007-07-16 2007-07-12 2.063 504,045 +448,895 0.03% 1,039,877
2007-07-12 2007-07-10 2.035 55,150 -356,551 0.00% 112,230
2007-07-11 2007-07-09 2.147 411,701 -96,192 0.03% 884,034
2007-07-10 2007-07-06 2.035 507,893 +439,917 0.03% 1,033,560
2007-07-09 2007-07-05 1.782 67,976 +12,826 0.00% 121,159
2007-06-26 2007-06-22 2.105 55,150 0.00% 116,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top