History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 7,556,039 | +0 | 0.24% | 4,986,986 |
| 2025-10-13 | 2025-10-09 | 0.720 | 7,556,039 | +0 | 0.24% | 5,440,348 |
| 2025-10-10 | 2025-10-08 | 0.740 | 7,556,039 | -462,000 | 0.24% | 5,591,469 |
| 2025-10-09 | 2025-10-06 | 0.730 | 8,018,039 | -100,000 | 0.26% | 5,853,168 |
| 2025-10-08 | 2025-10-03 | 0.740 | 8,118,039 | +30,000 | 0.26% | 6,007,349 |
| 2025-10-06 | 2025-10-02 | 0.730 | 8,088,039 | -10,000 | 0.26% | 5,904,268 |
| 2025-10-03 | 2025-09-30 | 0.740 | 8,098,039 | -50,000 | 0.26% | 5,992,549 |
| 2025-10-02 | 2025-09-29 | 0.740 | 8,148,039 | +100,000 | 0.26% | 6,029,549 |
| 2025-09-30 | 2025-09-26 | 0.740 | 8,048,039 | -58,000 | 0.26% | 5,955,549 |
| 2025-09-29 | 2025-09-25 | 0.780 | 8,106,039 | -182,000 | 0.26% | 6,322,710 |
| 2025-09-26 | 2025-09-24 | 0.800 | 8,288,039 | +188,000 | 0.27% | 6,630,431 |
| 2025-09-25 | 2025-09-23 | 0.740 | 8,100,039 | +90,000 | 0.26% | 5,994,029 |
| 2025-09-23 | 2025-09-19 | 0.710 | 8,010,039 | +442,000 | 0.26% | 5,687,128 |
| 2025-09-22 | 2025-09-18 | 0.730 | 7,568,039 | -92,000 | 0.25% | 5,524,668 |
| 2025-09-19 | 2025-09-17 | 0.740 | 7,660,039 | +200,000 | 0.25% | 5,668,429 |
| 2025-09-18 | 2025-09-16 | 0.730 | 7,460,039 | -50,000 | 0.24% | 5,445,828 |
| 2025-09-17 | 2025-09-15 | 0.750 | 7,510,039 | +300,000 | 0.24% | 5,632,529 |
| 2025-09-16 | 2025-09-12 | 0.700 | 7,210,039 | -98,000 | 0.23% | 5,047,027 |
| 2025-09-15 | 2025-09-11 | 0.680 | 7,308,039 | +300,000 | 0.24% | 4,969,467 |
| 2025-09-12 | 2025-09-10 | 0.650 | 7,008,039 | +2,000 | 0.23% | 4,555,225 |
| 2025-09-11 | 2025-09-09 | 0.650 | 7,006,039 | +40,000 | 0.23% | 4,553,925 |
| 2025-09-05 | 2025-09-03 | 0.650 | 6,966,039 | -30,000 | 0.23% | 4,527,925 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,996,039 | -50,000 | 0.23% | 4,197,623 |
| 2025-09-03 | 2025-09-01 | 0.630 | 7,046,039 | -430,000 | 0.23% | 4,439,005 |
| 2025-09-02 | 2025-08-29 | 0.630 | 7,476,039 | -340,000 | 0.24% | 4,709,905 |
| 2025-09-01 | 2025-08-28 | 0.620 | 7,816,039 | -200,000 | 0.25% | 4,845,944 |
| 2025-08-29 | 2025-08-27 | 0.600 | 8,016,039 | -500,000 | 0.26% | 4,809,623 |
| 2025-08-27 | 2025-08-25 | 0.630 | 8,516,039 | -100,000 | 0.28% | 5,365,105 |
| 2025-08-26 | 2025-08-22 | 0.580 | 8,616,039 | -202,000 | 0.28% | 4,997,303 |
| 2025-08-21 | 2025-08-19 | 0.580 | 8,818,039 | +40,000 | 0.29% | 5,114,463 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,778,039 | -318,000 | 0.28% | 5,266,823 |
| 2025-08-19 | 2025-08-15 | 0.510 | 9,096,039 | +400,000 | 0.29% | 4,638,980 |
| 2025-08-07 | 2025-08-05 | 0.490 | 8,696,039 | -250,000 | 0.28% | 4,261,059 |
| 2025-08-05 | 2025-08-01 | 0.485 | 8,946,039 | -20,000 | 0.29% | 4,338,829 |
| 2025-07-31 | 2025-07-29 | 0.520 | 8,966,039 | -110,000 | 0.29% | 4,662,340 |
| 2025-07-28 | 2025-07-24 | 0.510 | 9,076,039 | +20,000 | 0.29% | 4,628,780 |
| 2025-07-25 | 2025-07-23 | 0.500 | 9,056,039 | -550,000 | 0.29% | 4,528,020 |
| 2025-07-22 | 2025-07-18 | 0.510 | 9,606,039 | -150,000 | 0.31% | 4,899,080 |
| 2025-07-21 | 2025-07-17 | 0.510 | 9,756,039 | -50,000 | 0.32% | 4,975,580 |
| 2025-07-18 | 2025-07-16 | 0.495 | 9,806,039 | -350,000 | 0.32% | 4,853,989 |
| 2025-07-17 | 2025-07-15 | 0.490 | 10,156,039 | -200,000 | 0.33% | 4,976,459 |
| 2025-07-16 | 2025-07-14 | 0.490 | 10,356,039 | -140,000 | 0.34% | 5,074,459 |
| 2025-07-15 | 2025-07-11 | 0.510 | 10,496,039 | -10,800 | 0.34% | 5,352,980 |
| 2025-07-11 | 2025-07-09 | 0.465 | 10,506,839 | -96,000 | 0.34% | 4,885,680 |
| 2025-07-08 | 2025-07-04 | 0.450 | 10,602,839 | +26,000 | 0.34% | 4,771,278 |
| 2025-07-03 | 2025-06-30 | 0.455 | 10,576,839 | +1,490,000 | 0.34% | 4,812,462 |
| 2025-07-02 | 2025-06-27 | 0.445 | 9,086,839 | +80,000 | 0.29% | 4,043,643 |
| 2025-06-25 | 2025-06-23 | 0.400 | 9,006,839 | -539,200 | 0.29% | 3,602,736 |
| 2025-06-24 | 2025-06-20 | 0.400 | 9,546,039 | +100,000 | 0.31% | 3,818,416 |
| 2025-06-09 | 2025-06-05 | 0.385 | 9,446,039 | +500,000 | 0.31% | 3,636,725 |
| 2025-06-06 | 2025-06-04 | 0.385 | 8,946,039 | -14,000 | 0.29% | 3,444,225 |
| 2025-05-06 | 2025-04-30 | 0.385 | 8,960,039 | +278,000 | 0.29% | 3,449,615 |
| 2025-04-14 | 2025-04-10 | 0.355 | 8,682,039 | -200,000 | 0.28% | 3,082,124 |
| 2025-04-10 | 2025-04-08 | 0.335 | 8,882,039 | -100,000 | 0.29% | 2,975,483 |
| 2025-04-08 | 2025-04-03 | 0.380 | 8,982,039 | -200,000 | 0.29% | 3,413,175 |
| 2025-04-02 | 2025-03-31 | 0.390 | 9,182,039 | -100,000 | 0.30% | 3,580,995 |
| 2025-04-01 | 2025-03-28 | 0.410 | 9,282,039 | -200,000 | 0.30% | 3,805,636 |
| 2025-03-25 | 2025-03-21 | 0.440 | 9,482,039 | -200,000 | 0.31% | 4,172,097 |
| 2025-03-18 | 2025-03-14 | 0.440 | 9,682,039 | +400,000 | 0.31% | 4,260,097 |
| 2025-03-11 | 2025-03-07 | 0.420 | 9,282,039 | -100,000 | 0.30% | 3,898,456 |
| 2025-03-05 | 2025-03-03 | 0.420 | 9,382,039 | -154,000 | 0.30% | 3,940,456 |
| 2025-03-04 | 2025-02-28 | 0.425 | 9,536,039 | -30,000 | 0.31% | 4,052,817 |
| 2025-02-26 | 2025-02-24 | 0.435 | 9,566,039 | +100,000 | 0.31% | 4,161,227 |
| 2025-02-20 | 2025-02-18 | 0.410 | 9,466,039 | -200,000 | 0.31% | 3,881,076 |
| 2025-02-10 | 2025-02-06 | 0.405 | 9,666,039 | +230,000 | 0.31% | 3,914,746 |
| 2025-02-07 | 2025-02-05 | 0.390 | 9,436,039 | -100,000 | 0.31% | 3,680,055 |
| 2025-02-05 | 2025-02-03 | 0.380 | 9,536,039 | +64,000 | 0.31% | 3,623,695 |
| 2025-01-15 | 2025-01-13 | 0.345 | 9,472,039 | +200,000 | 0.31% | 3,267,853 |
| 2025-01-13 | 2025-01-09 | 0.345 | 9,272,039 | -200,000 | 0.30% | 3,198,853 |
| 2024-12-16 | 2024-12-12 | 0.375 | 9,472,039 | +200,000 | 0.31% | 3,552,015 |
| 2024-12-13 | 2024-12-11 | 0.380 | 9,272,039 | -100,000 | 0.30% | 3,523,375 |
| 2024-12-12 | 2024-12-10 | 0.390 | 9,372,039 | -34,000 | 0.30% | 3,655,095 |
| 2024-12-10 | 2024-12-06 | 0.380 | 9,406,039 | -200,000 | 0.30% | 3,574,295 |
| 2024-12-05 | 2024-12-03 | 0.385 | 9,606,039 | -2,520 | 0.31% | 3,698,325 |
| 2024-12-03 | 2024-11-29 | 0.380 | 9,608,559 | +2,520 | 0.31% | 3,651,252 |
| 2024-11-26 | 2024-11-22 | 0.380 | 9,606,039 | -200,000 | 0.31% | 3,650,295 |
| 2024-11-14 | 2024-11-12 | 0.410 | 9,806,039 | -8,000 | 0.32% | 4,020,476 |
| 2024-11-08 | 2024-11-06 | 0.430 | 9,814,039 | +200,000 | 0.32% | 4,220,037 |
| 2024-11-07 | 2024-11-05 | 0.450 | 9,614,039 | +200,000 | 0.31% | 4,326,318 |
| 2024-11-06 | 2024-11-04 | 0.435 | 9,414,039 | -180,000 | 0.31% | 4,095,107 |
| 2024-11-05 | 2024-11-01 | 0.435 | 9,594,039 | -98,000 | 0.31% | 4,173,407 |
| 2024-10-29 | 2024-10-25 | 0.435 | 9,692,039 | +200,000 | 0.31% | 4,216,037 |
| 2024-10-23 | 2024-10-21 | 0.460 | 9,492,039 | +50,000 | 0.31% | 4,366,338 |
| 2024-10-16 | 2024-10-14 | 0.415 | 9,442,039 | -100,000 | 0.31% | 3,918,446 |
| 2024-10-15 | 2024-10-10 | 0.430 | 9,542,039 | -80,000 | 0.31% | 4,103,077 |
| 2024-10-10 | 2024-10-08 | 0.450 | 9,622,039 | -1,640,000 | 0.31% | 4,329,918 |
| 2024-10-09 | 2024-10-07 | 0.660 | 11,262,039 | +1,842,000 | 0.37% | 7,432,946 |
| 2024-10-07 | 2024-10-03 | 0.345 | 9,420,039 | +844,514 | 0.31% | 3,249,913 |
| 2024-10-04 | 2024-10-02 | 0.350 | 8,575,525 | -700,000 | 0.28% | 3,001,434 |
| 2024-10-02 | 2024-09-27 | 0.310 | 9,275,525 | +700,000 | 0.30% | 2,875,413 |
| 2024-07-11 | 2024-07-09 | 0.310 | 8,575,525 | +22,404 | 0.28% | 2,658,413 |
| 2024-06-07 | 2024-06-05 | 0.360 | 8,553,121 | -30,000 | 0.28% | 3,079,124 |
| 2024-06-04 | 2024-05-31 | 0.385 | 8,583,121 | -26,000 | 0.28% | 3,304,502 |
| 2024-04-23 | 2024-04-19 | 0.280 | 8,609,121 | -70,000 | 0.28% | 2,410,554 |
| 2024-04-10 | 2024-04-08 | 0.285 | 8,679,121 | -4,000 | 0.28% | 2,473,549 |
| 2024-04-09 | 2024-04-05 | 0.270 | 8,683,121 | +4,000 | 0.28% | 2,344,443 |
| 2024-03-12 | 2024-03-08 | 0.320 | 8,679,121 | +20,000 | 0.28% | 2,777,319 |
| 2024-03-08 | 2024-03-06 | 0.325 | 8,659,121 | +6,000 | 0.28% | 2,814,214 |
| 2024-03-07 | 2024-03-05 | 0.325 | 8,653,121 | +10,000 | 0.28% | 2,812,264 |
| 2024-03-06 | 2024-03-04 | 0.330 | 8,643,121 | +20,000 | 0.28% | 2,852,230 |
| 2023-12-12 | 2023-12-08 | 0.315 | 8,623,121 | +8,000 | 0.28% | 2,716,283 |
| 2023-11-22 | 2023-11-20 | 0.335 | 8,615,121 | +6,000 | 0.28% | 2,886,066 |
| 2023-11-13 | 2023-11-09 | 0.335 | 8,609,121 | -30,000 | 0.28% | 2,884,056 |
| 2023-10-30 | 2023-10-26 | 0.345 | 8,639,121 | -50,000 | 0.28% | 2,980,497 |
| 2023-10-18 | 2023-10-16 | 0.340 | 8,689,121 | -200,000 | 0.28% | 2,954,301 |
| 2023-10-09 | 2023-10-05 | 0.345 | 8,889,121 | +36,000 | 0.29% | 3,066,747 |
| 2023-10-06 | 2023-10-04 | 0.340 | 8,853,121 | +4,000 | 0.29% | 3,010,061 |
| 2023-09-27 | 2023-09-25 | 0.360 | 8,849,121 | +50,000 | 0.29% | 3,185,684 |
| 2023-09-20 | 2023-09-18 | 0.360 | 8,799,121 | +110,000 | 0.29% | 3,167,684 |
| 2023-07-27 | 2023-07-25 | 0.390 | 8,689,121 | -10,000 | 0.28% | 3,388,757 |
| 2023-06-26 | 2023-06-21 | 0.411 | 8,699,121 | +451,902 | 0.28% | 3,578,556 |
| 2023-06-19 | 2023-06-15 | 0.417 | 8,247,219 | -47,402 | 0.28% | 3,436,153 |
| 2023-05-12 | 2023-05-10 | 0.454 | 8,294,621 | +29,124 | 0.28% | 3,762,122 |
| 2023-03-30 | 2023-03-28 | 0.459 | 8,265,497 | -113,766 | 0.28% | 3,792,504 |
| 2023-02-28 | 2023-02-24 | 0.464 | 8,379,263 | +18,961 | 0.29% | 3,888,896 |
| 2023-01-30 | 2023-01-26 | 0.464 | 8,360,302 | -5,689 | 0.29% | 3,880,096 |
| 2023-01-27 | 2023-01-20 | 0.432 | 8,365,991 | +94,806 | 0.29% | 3,618,005 |
| 2022-12-30 | 2022-12-28 | 0.454 | 8,271,185 | -113,767 | 0.28% | 3,751,492 |
| 2022-12-15 | 2022-12-13 | 0.427 | 8,384,952 | -758 | 0.29% | 3,581,983 |
| 2022-11-03 | 2022-11-01 | 0.380 | 8,385,710 | +176,338 | 0.29% | 3,184,272 |
| 2022-09-15 | 2022-09-13 | 0.427 | 8,209,372 | +102,617 | 0.28% | 3,507,524 |
| 2022-06-28 | 2022-06-24 | 0.535 | 8,106,755 | -469,692 | 0.28% | 4,337,130 |
| 2022-06-10 | 2022-06-08 | 0.568 | 8,576,447 | +807,473 | 0.31% | 4,875,192 |
| 2022-05-04 | 2022-04-29 | 0.535 | 7,768,974 | -17,944 | 0.28% | 4,156,417 |
| 2022-04-20 | 2022-04-14 | 0.552 | 7,786,918 | -57,420 | 0.28% | 4,296,205 |
| 2022-04-14 | 2022-04-12 | 0.541 | 7,844,338 | -89,719 | 0.28% | 4,240,453 |
| 2022-03-25 | 2022-03-23 | 0.568 | 7,934,057 | -1,795 | 0.29% | 4,510,032 |
| 2022-03-18 | 2022-03-16 | 0.546 | 7,935,852 | +1,795 | 0.29% | 4,334,149 |
| 2022-03-09 | 2022-03-07 | 0.580 | 7,934,057 | -897,193 | 0.29% | 4,598,464 |
| 2022-02-24 | 2022-02-22 | 0.591 | 8,831,250 | -35,888 | 0.32% | 5,216,896 |
| 2022-02-21 | 2022-02-17 | 0.635 | 8,867,138 | +933,081 | 0.32% | 5,633,425 |
| 2022-02-07 | 2022-01-31 | 0.568 | 7,934,057 | -220,710 | 0.29% | 4,510,032 |
| 2022-02-04 | 2022-01-27 | 0.568 | 8,154,767 | +32,299 | 0.29% | 4,635,493 |
| 2022-01-28 | 2022-01-26 | 0.568 | 8,122,468 | +188,411 | 0.29% | 4,617,133 |
| 2022-01-12 | 2022-01-10 | 0.591 | 7,934,057 | -80,748 | 0.29% | 4,686,896 |
| 2022-01-11 | 2022-01-07 | 0.591 | 8,014,805 | +80,748 | 0.29% | 4,734,597 |
| 2022-01-07 | 2022-01-05 | 0.580 | 7,934,057 | -197,383 | 0.29% | 4,598,464 |
| 2022-01-06 | 2022-01-04 | 0.613 | 8,131,440 | +197,383 | 0.29% | 4,984,761 |
| 2022-01-05 | 2022-01-03 | 0.580 | 7,934,057 | -3,589 | 0.29% | 4,598,464 |
| 2022-01-03 | 2021-12-29 | 0.591 | 7,937,646 | -471,923 | 0.29% | 4,689,017 |
| 2021-12-30 | 2021-12-28 | 0.568 | 8,409,569 | +471,923 | 0.30% | 4,780,332 |
| 2021-12-21 | 2021-12-17 | 0.580 | 7,937,646 | -26,916 | 0.29% | 4,600,545 |
| 2021-11-23 | 2021-11-19 | 0.635 | 7,964,562 | +89,719 | 0.29% | 5,060,005 |
| 2021-11-18 | 2021-11-16 | 0.635 | 7,874,843 | -283,512 | 0.28% | 5,003,005 |
| 2021-11-17 | 2021-11-15 | 0.602 | 8,158,355 | +5,383 | 0.29% | 4,910,328 |
| 2021-11-16 | 2021-11-12 | 0.602 | 8,152,972 | +98,691 | 0.29% | 4,907,088 |
| 2021-11-11 | 2021-11-09 | 0.591 | 8,054,281 | +179,438 | 0.29% | 4,757,916 |
| 2021-11-04 | 2021-11-02 | 0.613 | 7,874,843 | -89,719 | 0.28% | 4,827,461 |
| 2021-11-03 | 2021-11-01 | 0.635 | 7,964,562 | +87,925 | 0.29% | 5,060,005 |
| 2021-11-02 | 2021-10-29 | 0.646 | 7,876,637 | +1,794 | 0.28% | 5,091,937 |
| 2021-10-28 | 2021-10-26 | 0.646 | 7,874,843 | -26,915 | 0.28% | 5,090,777 |
| 2021-10-27 | 2021-10-25 | 0.680 | 7,901,758 | -17,944 | 0.29% | 5,372,392 |
| 2021-10-25 | 2021-10-21 | 0.680 | 7,919,702 | +26,916 | 0.29% | 5,384,592 |
| 2021-10-15 | 2021-10-11 | 0.680 | 7,892,786 | -17,944 | 0.29% | 5,366,292 |
| 2021-09-17 | 2021-09-15 | 0.736 | 7,910,730 | -190,205 | 0.29% | 5,819,352 |
| 2021-09-16 | 2021-09-14 | 0.747 | 8,100,935 | +190,205 | 0.29% | 6,049,565 |
| 2021-09-10 | 2021-09-08 | 0.736 | 7,910,730 | +89,719 | 0.29% | 5,819,352 |
| 2021-09-08 | 2021-09-06 | 0.758 | 7,821,011 | -84,336 | 0.28% | 5,927,697 |
| 2021-09-07 | 2021-09-03 | 0.736 | 7,905,347 | -452,185 | 0.29% | 5,815,393 |
| 2021-09-06 | 2021-09-02 | 0.736 | 8,357,532 | +93,308 | 0.30% | 6,148,032 |
| 2021-09-03 | 2021-09-01 | 0.713 | 8,264,224 | -3,589 | 0.30% | 5,895,168 |
| 2021-09-02 | 2021-08-31 | 0.713 | 8,267,813 | +183,027 | 0.30% | 5,897,729 |
| 2021-09-01 | 2021-08-30 | 0.713 | 8,084,786 | +269,158 | 0.29% | 5,767,169 |
| 2021-08-19 | 2021-08-17 | 0.736 | 7,815,628 | -35,888 | 0.28% | 5,749,393 |
| 2021-08-11 | 2021-08-09 | 0.747 | 7,851,516 | -62,803 | 0.28% | 5,863,305 |
| 2021-08-09 | 2021-08-05 | 0.747 | 7,914,319 | +62,803 | 0.29% | 5,910,205 |
| 2021-08-03 | 2021-07-30 | 0.713 | 7,851,516 | +53,832 | 0.28% | 5,600,769 |
| 2021-07-29 | 2021-07-27 | 0.713 | 7,797,684 | -71,775 | 0.28% | 5,562,369 |
| 2021-07-28 | 2021-07-26 | 0.736 | 7,869,459 | -44,860 | 0.28% | 5,788,992 |
| 2021-07-26 | 2021-07-22 | 0.769 | 7,914,319 | -143,551 | 0.29% | 6,086,629 |
| 2021-07-23 | 2021-07-21 | 0.747 | 8,057,870 | +98,691 | 0.29% | 6,017,405 |
| 2021-07-22 | 2021-07-20 | 0.747 | 7,959,179 | -44,859 | 0.29% | 5,943,705 |
| 2021-07-20 | 2021-07-16 | 0.769 | 8,004,038 | -3,589 | 0.29% | 6,155,628 |
| 2021-07-15 | 2021-07-13 | 0.769 | 8,007,627 | -26,916 | 0.29% | 6,158,389 |
| 2021-07-14 | 2021-07-12 | 0.769 | 8,034,543 | +53,832 | 0.29% | 6,179,089 |
| 2021-07-13 | 2021-07-09 | 0.769 | 7,980,711 | +1,794 | 0.29% | 6,137,688 |
| 2021-07-12 | 2021-07-08 | 0.780 | 7,978,917 | +308,634 | 0.29% | 6,225,241 |
| 2021-07-09 | 2021-07-07 | 0.736 | 7,670,283 | -179,438 | 0.28% | 5,642,473 |
| 2021-07-07 | 2021-07-05 | 0.736 | 7,849,721 | -3,589 | 0.28% | 5,774,473 |
| 2021-07-05 | 2021-06-30 | 0.780 | 7,853,310 | -448,596 | 0.28% | 6,127,241 |
| 2021-07-02 | 2021-06-29 | 0.780 | 8,301,906 | -183,028 | 0.30% | 6,477,240 |
| 2021-06-30 | 2021-06-28 | 0.769 | 8,484,934 | +75,365 | 0.31% | 6,525,469 |
| 2021-06-29 | 2021-06-25 | 0.825 | 8,409,569 | -8,972 | 0.30% | 6,941,524 |
| 2021-06-28 | 2021-06-24 | 0.814 | 8,418,541 | +256,527 | 0.30% | 6,852,417 |
| 2021-06-25 | 2021-06-23 | 0.825 | 8,162,014 | +83,738 | 0.30% | 6,737,185 |
| 2021-06-24 | 2021-06-22 | 0.825 | 8,078,276 | +90,716 | 0.30% | 6,668,065 |
| 2021-06-23 | 2021-06-21 | 0.825 | 7,987,560 | +348,909 | 0.30% | 6,593,185 |
| 2021-06-16 | 2021-06-11 | 0.848 | 7,638,651 | -69,782 | 0.28% | 6,480,328 |
| 2021-06-10 | 2021-06-08 | 0.848 | 7,708,433 | +34,891 | 0.29% | 6,539,529 |
| 2021-06-08 | 2021-06-04 | 0.860 | 7,673,542 | +6,978 | 0.29% | 6,597,900 |
| 2021-06-07 | 2021-06-03 | 0.825 | 7,666,564 | -17,446 | 0.28% | 6,328,225 |
| 2021-06-04 | 2021-06-02 | 0.803 | 7,684,010 | -252,958 | 0.29% | 6,166,441 |
| 2021-06-03 | 2021-06-01 | 0.825 | 7,936,968 | +17,445 | 0.29% | 6,551,425 |
| 2021-06-02 | 2021-05-31 | 0.837 | 7,919,523 | -17,445 | 0.29% | 6,627,817 |
| 2021-05-24 | 2021-05-20 | 0.848 | 7,936,968 | +34,891 | 0.29% | 6,733,409 |
| 2021-05-21 | 2021-05-18 | 0.860 | 7,902,077 | +87,227 | 0.29% | 6,794,401 |
| 2021-05-20 | 2021-05-17 | 0.871 | 7,814,850 | +174,454 | 0.29% | 6,808,993 |
| 2021-05-18 | 2021-05-14 | 0.871 | 7,640,396 | +52,336 | 0.28% | 6,656,993 |
| 2021-05-14 | 2021-05-12 | 0.871 | 7,588,060 | +43,614 | 0.28% | 6,611,393 |
| 2021-05-13 | 2021-05-11 | 0.871 | 7,544,446 | +43,613 | 0.28% | 6,573,393 |
| 2021-05-12 | 2021-05-10 | 0.883 | 7,500,833 | -40,124 | 0.28% | 6,621,385 |
| 2021-05-11 | 2021-05-07 | 0.825 | 7,540,957 | -209,345 | 0.28% | 6,224,545 |
| 2021-05-10 | 2021-05-06 | 0.837 | 7,750,302 | -706,540 | 0.29% | 6,486,197 |
| 2021-05-07 | 2021-05-05 | 0.848 | 8,456,842 | -34,890 | 0.31% | 7,174,449 |
| 2021-05-06 | 2021-05-04 | 0.894 | 8,491,732 | -493,706 | 0.32% | 7,593,456 |
| 2021-05-05 | 2021-05-03 | 0.860 | 8,985,438 | +1,458,437 | 0.33% | 7,725,901 |
| 2021-05-03 | 2021-04-29 | 0.768 | 7,527,001 | -261,681 | 0.28% | 5,781,565 |
| 2021-04-30 | 2021-04-28 | 0.780 | 7,788,682 | +329,718 | 0.29% | 6,071,857 |
| 2021-04-29 | 2021-04-27 | 0.757 | 7,458,964 | +106,417 | 0.28% | 5,643,793 |
| 2021-04-15 | 2021-04-13 | 0.711 | 7,352,547 | +90,717 | 0.27% | 5,226,105 |
| 2021-03-30 | 2021-03-26 | 0.722 | 7,261,830 | -8,723 | 0.27% | 5,244,876 |
| 2021-03-24 | 2021-03-22 | 0.768 | 7,270,553 | -3,489 | 0.27% | 5,584,585 |
| 2021-03-12 | 2021-03-10 | 0.780 | 7,274,042 | -61,059 | 0.27% | 5,670,656 |
| 2021-03-11 | 2021-03-09 | 0.688 | 7,335,101 | +17,445 | 0.27% | 5,045,520 |
| 2021-03-10 | 2021-03-08 | 0.699 | 7,317,656 | +21,772 | 0.27% | 5,117,413 |
| 2021-03-04 | 2021-03-02 | 0.791 | 7,295,884 | +26,168 | 0.27% | 5,771,326 |
| 2021-03-02 | 2021-02-26 | 0.768 | 7,269,716 | +26,168 | 0.27% | 5,583,942 |
| 2021-03-01 | 2021-02-25 | 0.803 | 7,243,548 | -3,489 | 0.27% | 5,812,969 |
| 2021-02-26 | 2021-02-24 | 0.791 | 7,247,037 | -43,613 | 0.27% | 5,732,686 |
| 2021-02-25 | 2021-02-23 | 0.848 | 7,290,650 | -392,522 | 0.27% | 6,185,098 |
| 2021-02-22 | 2021-02-18 | 0.871 | 7,683,172 | -436,136 | 0.29% | 6,694,263 |
| 2021-02-19 | 2021-02-17 | 0.894 | 8,119,308 | -291,338 | 0.30% | 7,260,428 |
| 2021-02-18 | 2021-02-16 | 0.929 | 8,410,646 | +341,930 | 0.31% | 7,810,215 |
| 2021-02-17 | 2021-02-11 | 0.883 | 8,068,716 | +650,714 | 0.30% | 7,122,686 |
| 2021-02-09 | 2021-02-05 | 0.768 | 7,418,002 | +52,336 | 0.28% | 5,697,842 |
| 2021-02-08 | 2021-02-04 | 0.803 | 7,365,666 | -174,454 | 0.27% | 5,910,969 |
| 2021-02-05 | 2021-02-03 | 0.837 | 7,540,120 | +183,177 | 0.28% | 6,310,296 |
| 2021-02-03 | 2021-02-01 | 0.871 | 7,356,943 | -554,764 | 0.27% | 6,410,023 |
| 2021-02-02 | 2021-01-29 | 0.768 | 7,911,707 | -87,227 | 0.29% | 6,077,061 |
| 2021-02-01 | 2021-01-28 | 0.837 | 7,998,934 | -113,395 | 0.30% | 6,694,276 |
| 2021-01-29 | 2021-01-27 | 0.917 | 8,112,329 | +1,160,120 | 0.30% | 7,440,192 |
| 2021-01-28 | 2021-01-26 | 0.803 | 6,952,209 | -66,293 | 0.26% | 5,579,169 |
| 2021-01-27 | 2021-01-25 | 0.825 | 7,018,502 | -256,447 | 0.26% | 5,793,294 |
| 2021-01-26 | 2021-01-22 | 0.665 | 7,274,949 | -61,059 | 0.27% | 4,837,340 |
| 2021-01-14 | 2021-01-12 | 0.585 | 7,336,008 | -43,614 | 0.27% | 4,289,223 |
| 2021-01-12 | 2021-01-08 | 0.567 | 7,379,622 | +436,136 | 0.27% | 4,187,819 |
| 2021-01-11 | 2021-01-07 | 0.596 | 6,943,486 | -34,891 | 0.26% | 4,139,325 |
| 2021-01-08 | 2021-01-06 | 0.596 | 6,978,377 | -436,136 | 0.26% | 4,160,125 |
| 2021-01-07 | 2021-01-05 | 0.585 | 7,414,513 | -87,227 | 0.28% | 4,335,123 |
| 2021-01-06 | 2021-01-04 | 0.585 | 7,501,740 | +523,363 | 0.28% | 4,386,123 |
| 2021-01-05 | 2020-12-31 | 0.522 | 6,978,377 | +338,441 | 0.26% | 3,640,109 |
| 2020-12-22 | 2020-12-18 | 0.545 | 6,639,936 | -62,804 | 0.25% | 3,615,814 |
| 2020-12-21 | 2020-12-17 | 0.556 | 6,702,740 | +62,804 | 0.25% | 3,726,857 |
| 2020-12-18 | 2020-12-16 | 0.545 | 6,639,936 | -120,374 | 0.25% | 3,615,814 |
| 2020-12-11 | 2020-12-09 | 0.550 | 6,760,310 | -43,613 | 0.25% | 3,720,116 |
| 2020-12-03 | 2020-12-01 | 0.527 | 6,803,923 | +43,613 | 0.25% | 3,588,111 |
| 2020-11-26 | 2020-11-24 | 0.516 | 6,760,310 | +479,749 | 0.25% | 3,487,609 |
| 2020-10-05 | 2020-09-29 | 0.487 | 6,280,561 | +261,682 | 0.23% | 3,060,103 |
| 2020-09-24 | 2020-09-22 | 0.522 | 6,018,879 | -28,262 | 0.22% | 3,139,609 |
| 2020-09-17 | 2020-09-15 | 0.522 | 6,047,141 | +243,887 | 0.22% | 3,154,352 |
| 2020-09-16 | 2020-09-14 | 0.527 | 5,803,254 | -8,723 | 0.22% | 3,060,399 |
| 2020-09-03 | 2020-09-01 | 0.562 | 5,811,977 | -43,613 | 0.22% | 3,264,890 |
| 2020-08-31 | 2020-08-27 | 0.550 | 5,855,590 | +26,168 | 0.22% | 3,222,260 |
| 2020-08-25 | 2020-08-21 | 0.573 | 5,829,422 | -43,614 | 0.22% | 3,341,520 |
| 2020-08-19 | 2020-08-17 | 0.567 | 5,873,036 | +87,227 | 0.22% | 3,332,856 |
| 2020-08-13 | 2020-08-11 | 0.567 | 5,785,809 | -26,168 | 0.22% | 3,283,356 |
| 2020-08-12 | 2020-08-10 | 0.573 | 5,811,977 | -108,161 | 0.22% | 3,331,521 |
| 2020-08-11 | 2020-08-07 | 0.585 | 5,920,138 | -205,856 | 0.22% | 3,461,391 |
| 2020-08-10 | 2020-08-06 | 0.596 | 6,125,994 | -15,701 | 0.23% | 3,651,981 |
| 2020-08-07 | 2020-08-05 | 0.596 | 6,141,695 | +329,718 | 0.23% | 3,661,341 |
| 2020-08-03 | 2020-07-30 | 0.562 | 5,811,977 | -87,227 | 0.22% | 3,264,890 |
| 2020-07-31 | 2020-07-29 | 0.562 | 5,899,204 | -87,227 | 0.22% | 3,313,890 |
| 2020-07-29 | 2020-07-27 | 0.573 | 5,986,431 | -113,395 | 0.22% | 3,431,521 |
| 2020-07-28 | 2020-07-24 | 0.585 | 6,099,826 | +52,336 | 0.23% | 3,566,451 |
| 2020-07-23 | 2020-07-21 | 0.573 | 6,047,490 | -78,504 | 0.22% | 3,466,521 |
| 2020-07-22 | 2020-07-20 | 0.567 | 6,125,994 | +78,504 | 0.23% | 3,476,405 |
| 2020-07-21 | 2020-07-17 | 0.550 | 6,047,490 | -57,570 | 0.22% | 3,327,860 |
| 2020-07-20 | 2020-07-16 | 0.545 | 6,105,060 | -174,454 | 0.23% | 3,324,545 |
| 2020-07-17 | 2020-07-15 | 0.562 | 6,279,514 | -87,227 | 0.23% | 3,527,530 |
| 2020-07-15 | 2020-07-13 | 0.596 | 6,366,741 | +52,336 | 0.24% | 3,795,501 |
| 2020-07-14 | 2020-07-10 | 0.608 | 6,314,405 | +22,679 | 0.23% | 3,836,692 |
| 2020-07-13 | 2020-07-09 | 0.631 | 6,291,726 | +252,959 | 0.23% | 3,967,173 |
| 2020-07-10 | 2020-07-08 | 0.608 | 6,038,767 | +261,681 | 0.22% | 3,669,212 |
| 2020-07-06 | 2020-07-02 | 0.567 | 5,777,086 | +19,190 | 0.21% | 3,278,405 |
| 2020-07-03 | 2020-06-30 | 0.556 | 5,757,896 | +43,614 | 0.21% | 3,201,505 |
| 2020-06-30 | 2020-06-26 | 0.631 | 5,714,282 | -43,614 | 0.21% | 3,608,210 |
| 2020-06-29 | 2020-06-24 | 0.643 | 5,757,896 | +234,066 | 0.21% | 3,704,349 |
| 2020-06-16 | 2020-06-12 | 0.536 | 5,523,830 | -16,787 | 0.21% | 2,961,469 |
| 2020-06-11 | 2020-06-09 | 0.548 | 5,540,617 | -83,935 | 0.21% | 3,036,479 |
| 2020-06-09 | 2020-06-05 | 0.542 | 5,624,552 | -48,683 | 0.22% | 3,048,973 |
| 2020-06-08 | 2020-06-04 | 0.536 | 5,673,235 | -50,361 | 0.22% | 3,041,569 |
| 2020-06-05 | 2020-06-03 | 0.500 | 5,723,596 | -41,968 | 0.22% | 2,863,997 |
| 2020-06-03 | 2020-06-01 | 0.471 | 5,765,564 | -201,445 | 0.22% | 2,713,271 |
| 2020-05-18 | 2020-05-14 | 0.465 | 5,967,009 | +167,871 | 0.23% | 2,772,526 |
| 2020-04-29 | 2020-04-27 | 0.483 | 5,799,138 | +83,935 | 0.22% | 2,798,162 |
| 2020-04-17 | 2020-04-15 | 0.465 | 5,715,203 | -45,325 | 0.22% | 2,655,526 |
| 2020-03-27 | 2020-03-25 | 0.441 | 5,760,528 | -41,968 | 0.22% | 2,539,325 |
| 2020-03-25 | 2020-03-23 | 0.417 | 5,802,496 | -33,574 | 0.22% | 2,419,565 |
| 2020-03-24 | 2020-03-20 | 0.411 | 5,836,070 | +41,968 | 0.23% | 2,398,799 |
| 2020-03-23 | 2020-03-19 | 0.405 | 5,794,102 | +41,968 | 0.22% | 2,347,034 |
| 2020-03-20 | 2020-03-18 | 0.429 | 5,752,134 | -419,678 | 0.22% | 2,467,095 |
| 2020-03-17 | 2020-03-13 | 0.483 | 6,171,812 | +83,936 | 0.24% | 2,977,982 |
| 2020-03-09 | 2020-03-05 | 0.530 | 6,087,876 | -3,358 | 0.24% | 3,227,603 |
| 2020-03-05 | 2020-03-03 | 0.524 | 6,091,234 | -392,818 | 0.24% | 3,193,098 |
| 2020-03-04 | 2020-03-02 | 0.518 | 6,484,052 | -97,365 | 0.25% | 3,360,393 |
| 2020-02-26 | 2020-02-24 | 0.524 | 6,581,417 | -83,935 | 0.25% | 3,450,058 |
| 2020-02-25 | 2020-02-21 | 0.536 | 6,665,352 | +8,393 | 0.26% | 3,573,468 |
| 2020-02-17 | 2020-02-13 | 0.536 | 6,656,959 | -55,397 | 0.26% | 3,568,968 |
| 2020-02-10 | 2020-02-06 | 0.524 | 6,712,356 | -47,004 | 0.26% | 3,518,698 |
| 2020-01-31 | 2020-01-29 | 0.512 | 6,759,360 | +92,329 | 0.26% | 3,462,807 |
| 2020-01-30 | 2020-01-24 | 0.542 | 6,667,031 | -825,926 | 0.26% | 3,614,084 |
| 2020-01-23 | 2020-01-21 | 0.572 | 7,492,957 | +78,228 | 0.29% | 4,284,980 |
| 2020-01-22 | 2020-01-20 | 0.578 | 7,414,729 | +41,968 | 0.29% | 4,284,413 |
| 2020-01-17 | 2020-01-15 | 0.572 | 7,372,761 | -169,550 | 0.28% | 4,216,244 |
| 2020-01-15 | 2020-01-13 | 0.572 | 7,542,311 | +40,289 | 0.29% | 4,313,204 |
| 2020-01-10 | 2020-01-08 | 0.560 | 7,502,022 | +419,678 | 0.29% | 4,200,786 |
| 2020-01-09 | 2020-01-07 | 0.572 | 7,082,344 | +419,677 | 0.27% | 4,050,164 |
| 2020-01-02 | 2019-12-27 | 0.572 | 6,662,667 | -166,192 | 0.26% | 3,810,164 |
| 2019-12-27 | 2019-12-20 | 0.572 | 6,828,859 | +325,670 | 0.26% | 3,905,204 |
| 2019-12-23 | 2019-12-19 | 0.566 | 6,503,189 | -9,065 | 0.25% | 3,680,224 |
| 2019-12-18 | 2019-12-16 | 0.572 | 6,512,254 | -268,594 | 0.25% | 3,724,148 |
| 2019-12-16 | 2019-12-12 | 0.536 | 6,780,848 | +25,181 | 0.26% | 3,635,389 |
| 2019-12-13 | 2019-12-11 | 0.536 | 6,755,667 | -216,554 | 0.26% | 3,621,888 |
| 2019-12-10 | 2019-12-06 | 0.536 | 6,972,221 | -83,935 | 0.27% | 3,737,989 |
| 2019-12-09 | 2019-12-05 | 0.518 | 7,056,156 | -36,932 | 0.27% | 3,656,889 |
| 2019-12-04 | 2019-12-02 | 0.506 | 7,093,088 | +36,932 | 0.27% | 3,591,523 |
| 2019-12-02 | 2019-11-28 | 0.512 | 7,056,156 | -55,398 | 0.27% | 3,614,856 |
| 2019-11-28 | 2019-11-26 | 0.506 | 7,111,554 | +41,968 | 0.27% | 3,600,873 |
| 2019-11-26 | 2019-11-22 | 0.494 | 7,069,586 | +83,936 | 0.27% | 3,495,396 |
| 2019-11-14 | 2019-11-12 | 0.512 | 6,985,650 | +67,148 | 0.27% | 3,578,735 |
| 2019-11-08 | 2019-11-06 | 0.530 | 6,918,502 | +135,976 | 0.27% | 3,667,975 |
| 2019-11-07 | 2019-11-05 | 0.536 | 6,782,526 | +41,967 | 0.26% | 3,636,288 |
| 2019-10-29 | 2019-10-25 | 0.524 | 6,740,559 | +33,574 | 0.26% | 3,533,482 |
| 2019-10-21 | 2019-10-17 | 0.542 | 6,706,985 | +100,723 | 0.26% | 3,635,742 |
| 2019-10-10 | 2019-10-08 | 0.548 | 6,606,262 | +167,871 | 0.26% | 3,620,495 |
| 2019-10-09 | 2019-10-04 | 0.578 | 6,438,391 | -167,871 | 0.25% | 3,720,261 |
| 2019-10-03 | 2019-09-30 | 0.524 | 6,606,262 | +8,394 | 0.26% | 3,463,082 |
| 2019-10-02 | 2019-09-27 | 0.518 | 6,597,868 | +83,935 | 0.25% | 3,419,379 |
| 2019-09-10 | 2019-09-06 | 0.536 | 6,513,933 | -41,968 | 0.25% | 3,492,289 |
| 2019-08-21 | 2019-08-19 | 0.512 | 6,555,901 | -41,967 | 0.25% | 3,358,576 |
| 2019-08-20 | 2019-08-16 | 0.494 | 6,597,868 | +41,967 | 0.25% | 3,262,166 |
| 2019-08-13 | 2019-08-09 | 0.518 | 6,555,901 | -94,007 | 0.25% | 3,397,629 |
| 2019-08-12 | 2019-08-08 | 0.506 | 6,649,908 | +41,967 | 0.26% | 3,367,122 |
| 2019-08-09 | 2019-08-07 | 0.512 | 6,607,941 | +52,040 | 0.26% | 3,385,236 |
| 2019-08-08 | 2019-08-06 | 0.518 | 6,555,901 | +167,871 | 0.25% | 3,397,629 |
| 2019-08-05 | 2019-08-01 | 0.560 | 6,388,030 | +5,037 | 0.25% | 3,577,001 |
| 2019-08-01 | 2019-07-30 | 0.572 | 6,382,993 | -3,358 | 0.25% | 3,650,227 |
| 2019-07-26 | 2019-07-24 | 0.578 | 6,386,351 | +16,787 | 0.25% | 3,690,191 |
| 2019-07-23 | 2019-07-19 | 0.590 | 6,369,564 | -177,943 | 0.25% | 3,756,377 |
| 2019-07-22 | 2019-07-18 | 0.572 | 6,547,507 | +100,723 | 0.25% | 3,744,308 |
| 2019-07-18 | 2019-07-16 | 0.578 | 6,446,784 | +3,357 | 0.25% | 3,725,111 |
| 2019-07-11 | 2019-07-09 | 0.578 | 6,443,427 | -23,502 | 0.25% | 3,723,171 |
| 2019-07-10 | 2019-07-08 | 0.584 | 6,466,929 | +100,723 | 0.25% | 3,775,274 |
| 2019-07-09 | 2019-07-05 | 0.584 | 6,366,206 | -41,968 | 0.25% | 3,716,474 |
| 2019-07-08 | 2019-07-04 | 0.590 | 6,408,174 | -97,365 | 0.25% | 3,779,147 |
| 2019-07-05 | 2019-07-03 | 0.578 | 6,505,539 | +83,935 | 0.25% | 3,759,061 |
| 2019-07-04 | 2019-07-02 | 0.578 | 6,421,604 | -3,357 | 0.25% | 3,710,561 |
| 2019-07-03 | 2019-06-28 | 0.572 | 6,424,961 | -92,329 | 0.25% | 3,674,228 |
| 2019-07-02 | 2019-06-27 | 0.578 | 6,517,290 | -8,394 | 0.25% | 3,765,851 |
| 2019-06-28 | 2019-06-26 | 0.572 | 6,525,684 | +58,755 | 0.25% | 3,731,828 |
| 2019-06-25 | 2019-06-21 | 0.566 | 6,466,929 | +100,723 | 0.25% | 3,659,704 |
| 2019-06-21 | 2019-06-19 | 0.590 | 6,366,206 | -171,229 | 0.25% | 3,754,397 |
| 2019-06-20 | 2019-06-18 | 0.566 | 6,537,435 | +87,293 | 0.25% | 3,699,605 |
| 2019-06-17 | 2019-06-13 | 0.572 | 6,450,142 | +83,936 | 0.25% | 3,688,628 |
| 2019-06-13 | 2019-06-11 | 0.596 | 6,366,206 | -41,968 | 0.25% | 3,792,320 |
| 2019-06-10 | 2019-06-05 | 0.572 | 6,408,174 | -100,723 | 0.25% | 3,664,628 |
| 2019-06-06 | 2019-06-04 | 0.572 | 6,508,897 | +100,723 | 0.25% | 3,722,228 |
| 2019-06-04 | 2019-05-31 | 0.596 | 6,408,174 | +73,223 | 0.25% | 3,818,911 |
| 2019-06-03 | 2019-05-30 | 0.602 | 6,334,951 | -8,222 | 0.25% | 3,813,797 |
| 2019-05-02 | 2019-04-29 | 0.657 | 6,343,173 | +77,289 | 0.25% | 4,165,906 |
| 2019-04-29 | 2019-04-25 | 0.693 | 6,265,884 | -65,778 | 0.25% | 4,343,765 |
| 2019-04-24 | 2019-04-18 | 0.705 | 6,331,662 | -11,511 | 0.25% | 4,466,372 |
| 2019-04-23 | 2019-04-17 | 0.705 | 6,343,173 | +814,003 | 0.25% | 4,474,492 |
| 2019-04-17 | 2019-04-15 | 0.718 | 5,529,170 | -675,869 | 0.22% | 3,967,538 |
| 2019-04-16 | 2019-04-12 | 0.730 | 6,205,039 | +83,867 | 0.24% | 4,527,984 |
| 2019-04-15 | 2019-04-11 | 0.718 | 6,121,172 | -90,445 | 0.24% | 4,392,338 |
| 2019-04-09 | 2019-04-04 | 0.730 | 6,211,617 | +74,000 | 0.24% | 4,532,785 |
| 2019-04-02 | 2019-03-29 | 0.693 | 6,137,617 | +41,112 | 0.24% | 4,254,846 |
| 2019-03-29 | 2019-03-27 | 0.705 | 6,096,505 | -65,779 | 0.24% | 4,300,491 |
| 2019-03-27 | 2019-03-25 | 0.693 | 6,162,284 | -16,444 | 0.24% | 4,271,946 |
| 2019-03-26 | 2019-03-22 | 0.730 | 6,178,728 | +82,223 | 0.24% | 4,508,785 |
| 2019-03-25 | 2019-03-21 | 0.730 | 6,096,505 | +657,780 | 0.24% | 4,448,784 |
| 2019-03-21 | 2019-03-19 | 0.742 | 5,438,725 | -478,535 | 0.21% | 4,034,931 |
| 2019-03-20 | 2019-03-18 | 0.742 | 5,917,260 | -97,023 | 0.23% | 4,389,951 |
| 2019-03-19 | 2019-03-15 | 0.742 | 6,014,283 | +575,558 | 0.24% | 4,461,931 |
| 2019-03-13 | 2019-03-11 | 0.754 | 5,438,725 | +11,511 | 0.21% | 4,101,077 |
| 2019-03-12 | 2019-03-08 | 0.742 | 5,427,214 | -26,311 | 0.21% | 4,026,391 |
| 2019-03-06 | 2019-03-04 | 0.791 | 5,453,525 | -82,223 | 0.21% | 4,311,216 |
| 2019-03-04 | 2019-02-28 | 0.766 | 5,535,748 | +70,712 | 0.22% | 4,241,564 |
| 2019-03-01 | 2019-02-27 | 0.766 | 5,465,036 | -986,671 | 0.22% | 4,187,383 |
| 2019-02-28 | 2019-02-26 | 0.742 | 6,451,707 | +575,558 | 0.25% | 4,786,451 |
| 2019-02-27 | 2019-02-25 | 0.742 | 5,876,149 | -827,159 | 0.23% | 4,359,451 |
| 2019-02-26 | 2019-02-22 | 0.742 | 6,703,308 | +950,493 | 0.26% | 4,973,111 |
| 2019-02-25 | 2019-02-21 | 0.718 | 5,752,815 | -24,667 | 0.23% | 4,128,018 |
| 2019-02-22 | 2019-02-20 | 0.693 | 5,777,482 | -22,200 | 0.23% | 4,005,185 |
| 2019-02-21 | 2019-02-19 | 0.705 | 5,799,682 | +164,445 | 0.23% | 4,091,112 |
| 2019-02-19 | 2019-02-15 | 0.681 | 5,635,237 | +65,778 | 0.22% | 3,838,039 |
| 2019-02-18 | 2019-02-14 | 0.718 | 5,569,459 | +16,444 | 0.22% | 3,996,448 |
| 2019-02-15 | 2019-02-13 | 0.705 | 5,553,015 | +26,312 | 0.22% | 3,917,112 |
| 2019-02-14 | 2019-02-12 | 0.669 | 5,526,703 | -16,445 | 0.22% | 3,696,902 |
| 2019-02-11 | 2019-02-04 | 0.669 | 5,543,148 | -65,778 | 0.22% | 3,707,903 |
| 2019-01-29 | 2019-01-25 | 0.645 | 5,608,926 | -65,778 | 0.22% | 3,615,470 |
| 2019-01-22 | 2019-01-18 | 0.620 | 5,674,704 | +65,778 | 0.22% | 3,519,837 |
| 2019-01-16 | 2019-01-14 | 0.602 | 5,608,926 | -105,245 | 0.22% | 3,376,712 |
| 2019-01-15 | 2019-01-11 | 0.608 | 5,714,171 | -100,311 | 0.23% | 3,474,821 |
| 2019-01-14 | 2019-01-10 | 0.602 | 5,814,482 | +98,667 | 0.23% | 3,500,462 |
| 2019-01-11 | 2019-01-09 | 0.602 | 5,715,815 | -82,223 | 0.23% | 3,441,062 |
| 2019-01-07 | 2019-01-03 | 0.578 | 5,798,038 | -82,222 | 0.23% | 3,349,530 |
| 2018-12-19 | 2018-12-17 | 0.620 | 5,880,260 | +123,334 | 0.23% | 3,647,337 |
| 2018-12-17 | 2018-12-13 | 0.632 | 5,756,926 | -88,801 | 0.23% | 3,640,853 |
| 2018-12-14 | 2018-12-12 | 0.645 | 5,845,727 | -420,979 | 0.23% | 3,768,110 |
| 2018-12-11 | 2018-12-07 | 0.632 | 6,266,706 | -312,446 | 0.25% | 3,963,253 |
| 2018-12-10 | 2018-12-06 | 0.645 | 6,579,152 | +41,112 | 0.26% | 4,240,870 |
| 2018-12-07 | 2018-12-05 | 0.645 | 6,538,040 | +41,111 | 0.26% | 4,214,369 |
| 2018-12-06 | 2018-12-04 | 0.657 | 6,496,929 | +904,448 | 0.26% | 4,266,886 |
| 2018-12-04 | 2018-11-30 | 0.645 | 5,592,481 | -180,890 | 0.22% | 3,604,869 |
| 2018-12-03 | 2018-11-29 | 0.632 | 5,773,371 | +197,334 | 0.23% | 3,651,253 |
| 2018-11-29 | 2018-11-27 | 0.645 | 5,576,037 | +65,778 | 0.22% | 3,594,270 |
| 2018-11-28 | 2018-11-26 | 0.645 | 5,510,259 | +19,734 | 0.22% | 3,551,870 |
| 2018-11-26 | 2018-11-22 | 0.657 | 5,490,525 | +172,667 | 0.22% | 3,605,926 |
| 2018-11-23 | 2018-11-21 | 0.681 | 5,317,858 | +65,778 | 0.21% | 3,621,879 |
| 2018-11-07 | 2018-11-05 | 0.693 | 5,252,080 | -11,511 | 0.21% | 3,640,955 |
| 2018-11-06 | 2018-11-02 | 0.669 | 5,263,591 | -82,223 | 0.21% | 3,520,902 |
| 2018-11-05 | 2018-11-01 | 0.657 | 5,345,814 | +16,445 | 0.21% | 3,510,886 |
| 2018-11-02 | 2018-10-31 | 0.645 | 5,329,369 | -138,134 | 0.21% | 3,435,270 |
| 2018-11-01 | 2018-10-30 | 0.632 | 5,467,503 | +98,667 | 0.22% | 3,457,813 |
| 2018-10-30 | 2018-10-26 | 0.645 | 5,368,836 | -49,334 | 0.21% | 3,460,710 |
| 2018-10-29 | 2018-10-25 | 0.620 | 5,418,170 | -90,444 | 0.21% | 3,360,717 |
| 2018-10-24 | 2018-10-22 | 0.669 | 5,508,614 | -57,556 | 0.22% | 3,684,802 |
| 2018-10-23 | 2018-10-19 | 0.632 | 5,566,170 | -805,781 | 0.22% | 3,520,213 |
| 2018-10-22 | 2018-10-18 | 0.645 | 6,371,951 | -370,001 | 0.25% | 4,107,310 |
| 2018-10-18 | 2018-10-15 | 0.645 | 6,741,952 | +41,111 | 0.27% | 4,345,809 |
| 2018-10-15 | 2018-10-11 | 0.669 | 6,700,841 | +52,622 | 0.26% | 4,482,302 |
| 2018-10-12 | 2018-10-10 | 0.705 | 6,648,219 | +164,445 | 0.26% | 4,689,672 |
| 2018-10-08 | 2018-10-04 | 0.754 | 6,483,774 | +82,223 | 0.26% | 4,889,098 |
| 2018-09-26 | 2018-09-21 | 0.754 | 6,401,551 | -44,400 | 0.25% | 4,827,097 |
| 2018-09-24 | 2018-09-20 | 0.730 | 6,445,951 | -287,779 | 0.25% | 4,703,784 |
| 2018-09-20 | 2018-09-18 | 0.730 | 6,733,730 | -164,445 | 0.27% | 4,913,785 |
| 2018-09-19 | 2018-09-17 | 0.730 | 6,898,175 | -41,111 | 0.27% | 5,033,784 |
| 2018-09-17 | 2018-09-13 | 0.718 | 6,939,286 | +82,222 | 0.27% | 4,979,388 |
| 2018-09-13 | 2018-09-11 | 0.742 | 6,857,064 | -41,111 | 0.27% | 5,087,181 |
| 2018-09-11 | 2018-09-07 | 0.766 | 6,898,175 | -19,734 | 0.27% | 5,285,474 |
| 2018-09-10 | 2018-09-06 | 0.766 | 6,917,909 | +105,245 | 0.27% | 5,300,594 |
| 2018-09-07 | 2018-09-05 | 0.766 | 6,812,664 | -509,779 | 0.27% | 5,219,954 |
| 2018-09-06 | 2018-09-04 | 0.791 | 7,322,443 | +452,223 | 0.29% | 5,788,666 |
| 2018-09-05 | 2018-09-03 | 0.766 | 6,870,220 | +115,112 | 0.27% | 5,264,054 |
| 2018-09-04 | 2018-08-31 | 0.791 | 6,755,108 | -131,556 | 0.27% | 5,340,167 |
| 2018-08-31 | 2018-08-29 | 0.791 | 6,886,664 | +93,734 | 0.27% | 5,444,167 |
| 2018-08-30 | 2018-08-28 | 0.791 | 6,792,930 | -11,511 | 0.27% | 5,370,066 |
| 2018-08-29 | 2018-08-27 | 0.778 | 6,804,441 | -1,152 | 0.27% | 5,296,410 |
| 2018-08-28 | 2018-08-24 | 0.803 | 6,805,593 | -148,000 | 0.27% | 5,462,847 |
| 2018-08-27 | 2018-08-23 | 0.791 | 6,953,593 | +4,933 | 0.27% | 5,497,077 |
| 2018-08-24 | 2018-08-22 | 0.778 | 6,948,660 | -82,222 | 0.27% | 5,408,666 |
| 2018-08-23 | 2018-08-21 | 0.778 | 7,030,882 | -120,045 | 0.28% | 5,472,666 |
| 2018-08-22 | 2018-08-20 | 0.730 | 7,150,927 | +82,222 | 0.28% | 5,218,224 |
| 2018-08-21 | 2018-08-17 | 0.742 | 7,068,705 | -82,222 | 0.28% | 5,244,195 |
| 2018-08-20 | 2018-08-16 | 0.742 | 7,150,927 | -82,223 | 0.28% | 5,305,195 |
| 2018-08-16 | 2018-08-14 | 0.754 | 7,233,150 | +184,179 | 0.29% | 5,454,166 |
| 2018-08-14 | 2018-08-10 | 0.791 | 7,048,971 | +87,156 | 0.28% | 5,572,476 |
| 2018-08-13 | 2018-08-09 | 0.791 | 6,961,815 | -203,912 | 0.27% | 5,503,576 |
| 2018-08-09 | 2018-08-07 | 0.778 | 7,165,727 | -198,979 | 0.28% | 5,577,626 |
| 2018-08-08 | 2018-08-06 | 0.791 | 7,364,706 | +65,778 | 0.29% | 5,822,077 |
| 2018-08-01 | 2018-07-30 | 0.839 | 7,298,928 | +82,223 | 0.29% | 6,125,158 |
| 2018-07-30 | 2018-07-26 | 0.864 | 7,216,705 | +98,667 | 0.28% | 6,231,699 |
| 2018-07-27 | 2018-07-25 | 0.876 | 7,118,038 | +3,289 | 0.28% | 6,233,069 |
| 2018-07-26 | 2018-07-24 | 0.888 | 7,114,749 | -156,223 | 0.28% | 6,316,720 |
| 2018-07-25 | 2018-07-23 | 0.851 | 7,270,972 | +8,222 | 0.29% | 6,190,129 |
| 2018-07-24 | 2018-07-20 | 0.851 | 7,262,750 | -164,445 | 0.29% | 6,183,129 |
| 2018-07-23 | 2018-07-19 | 0.839 | 7,427,195 | -164,445 | 0.29% | 6,232,798 |
| 2018-07-20 | 2018-07-18 | 0.851 | 7,591,640 | -26,311 | 0.30% | 6,463,129 |
| 2018-07-18 | 2018-07-16 | 0.839 | 7,617,951 | -164,445 | 0.30% | 6,392,878 |
| 2018-07-16 | 2018-07-12 | 0.839 | 7,782,396 | -8,223 | 0.31% | 6,530,878 |
| 2018-07-13 | 2018-07-11 | 0.839 | 7,790,619 | -34,533 | 0.31% | 6,537,779 |
| 2018-07-11 | 2018-07-09 | 0.864 | 7,825,152 | -8,222 | 0.31% | 6,757,099 |
| 2018-07-06 | 2018-07-04 | 0.876 | 7,833,374 | +82,222 | 0.31% | 6,859,469 |
| 2018-07-05 | 2018-07-03 | 0.900 | 7,751,152 | +108,534 | 0.31% | 6,976,011 |
| 2018-07-04 | 2018-06-29 | 0.924 | 7,642,618 | -49,333 | 0.30% | 7,064,231 |
| 2018-07-03 | 2018-06-28 | 0.912 | 7,691,951 | +11,511 | 0.30% | 7,016,280 |
| 2018-06-29 | 2018-06-27 | 0.912 | 7,680,440 | -113,467 | 0.30% | 7,005,780 |
| 2018-06-28 | 2018-06-26 | 0.912 | 7,793,907 | +11,511 | 0.31% | 7,109,280 |
| 2018-06-27 | 2018-06-25 | 0.936 | 7,782,396 | -123,334 | 0.31% | 7,288,081 |
| 2018-06-26 | 2018-06-22 | 0.912 | 7,905,730 | +32,889 | 0.31% | 7,211,281 |
| 2018-06-25 | 2018-06-21 | 0.924 | 7,872,841 | +98,667 | 0.31% | 7,277,031 |
| 2018-06-22 | 2018-06-20 | 0.936 | 7,774,174 | -131,556 | 0.31% | 7,280,382 |
| 2018-06-21 | 2018-06-19 | 0.924 | 7,905,730 | +131,556 | 0.31% | 7,307,431 |
| 2018-06-15 | 2018-06-13 | 0.985 | 7,774,174 | +82,223 | 0.31% | 7,658,583 |
| 2018-06-14 | 2018-06-12 | 0.997 | 7,691,951 | -6,578 | 0.30% | 7,671,133 |
| 2018-06-13 | 2018-06-11 | 0.997 | 7,698,529 | +39,467 | 0.30% | 7,677,693 |
| 2018-06-11 | 2018-06-07 | 0.985 | 7,659,062 | +98,667 | 0.30% | 7,545,183 |
| 2018-06-07 | 2018-06-05 | 0.997 | 7,560,395 | -32,889 | 0.30% | 7,539,933 |
| 2018-06-06 | 2018-06-04 | 1.022 | 7,593,284 | +98,667 | 0.30% | 7,757,434 |
| 2018-06-05 | 2018-06-01 | 1.022 | 7,494,617 | -9,867 | 0.30% | 7,656,634 |
| 2018-06-04 | 2018-05-31 | 1.022 | 7,504,484 | -18,089 | 0.30% | 7,666,714 |
| 2018-05-31 | 2018-05-29 | 1.072 | 7,522,573 | +276,592 | 0.30% | 8,064,710 |
| 2018-05-24 | 2018-05-21 | 1.072 | 7,245,981 | +44,400 | 0.30% | 7,768,185 |
| 2018-05-21 | 2018-05-17 | 1.059 | 7,201,581 | +7,929 | 0.29% | 7,629,754 |
| 2018-05-17 | 2018-05-15 | 1.059 | 7,193,652 | +23,785 | 0.29% | 7,621,354 |
| 2018-05-14 | 2018-05-10 | 1.047 | 7,169,867 | -79,286 | 0.29% | 7,505,724 |
| 2018-05-10 | 2018-05-08 | 1.034 | 7,249,153 | +79,286 | 0.30% | 7,497,294 |
| 2018-05-09 | 2018-05-07 | 1.034 | 7,169,867 | -15,857 | 0.29% | 7,415,294 |
| 2018-05-03 | 2018-04-30 | 1.059 | 7,185,724 | -158,572 | 0.29% | 7,612,955 |
| 2018-05-02 | 2018-04-27 | 1.047 | 7,344,296 | +79,286 | 0.30% | 7,688,324 |
| 2018-04-30 | 2018-04-26 | 1.047 | 7,265,010 | +79,286 | 0.30% | 7,605,324 |
| 2018-04-26 | 2018-04-24 | 1.059 | 7,185,724 | -79,286 | 0.29% | 7,612,955 |
| 2018-04-25 | 2018-04-23 | 1.047 | 7,265,010 | +38,058 | 0.30% | 7,605,324 |
| 2018-04-24 | 2018-04-20 | 1.047 | 7,226,952 | +87,214 | 0.30% | 7,565,484 |
| 2018-04-23 | 2018-04-19 | 1.072 | 7,139,738 | -118,929 | 0.29% | 7,654,285 |
| 2018-04-20 | 2018-04-18 | 1.047 | 7,258,667 | -63,429 | 0.30% | 7,598,684 |
| 2018-04-19 | 2018-04-17 | 1.059 | 7,322,096 | +63,429 | 0.30% | 7,757,435 |
| 2018-04-18 | 2018-04-16 | 1.085 | 7,258,667 | -125,272 | 0.30% | 7,873,335 |
| 2018-04-17 | 2018-04-13 | 1.059 | 7,383,939 | +79,286 | 0.30% | 7,822,955 |
| 2018-04-13 | 2018-04-11 | 1.072 | 7,304,653 | -39,643 | 0.30% | 7,831,085 |
| 2018-03-26 | 2018-03-22 | 1.059 | 7,344,296 | -147,472 | 0.30% | 7,780,955 |
| 2018-03-23 | 2018-03-21 | 1.059 | 7,491,768 | -8,563 | 0.31% | 7,937,195 |
| 2018-03-21 | 2018-03-19 | 1.085 | 7,500,331 | -25,213 | 0.31% | 8,135,464 |
| 2018-03-20 | 2018-03-16 | 1.047 | 7,525,544 | +199,801 | 0.31% | 7,878,062 |
| 2018-03-14 | 2018-03-12 | 1.135 | 7,325,743 | -79,286 | 0.30% | 8,315,677 |
| 2018-03-09 | 2018-03-07 | 1.110 | 7,405,029 | -63,429 | 0.30% | 8,218,884 |
| 2018-03-08 | 2018-03-06 | 1.123 | 7,468,458 | +63,429 | 0.31% | 8,383,481 |
| 2018-03-05 | 2018-03-01 | 1.123 | 7,405,029 | -79,286 | 0.30% | 8,312,281 |
| 2018-03-02 | 2018-02-28 | 1.110 | 7,484,315 | -39,643 | 0.31% | 8,306,884 |
| 2018-03-01 | 2018-02-27 | 1.110 | 7,523,958 | +130,029 | 0.31% | 8,350,884 |
| 2018-02-26 | 2018-02-22 | 1.123 | 7,393,929 | -23,786 | 0.30% | 8,299,821 |
| 2018-02-20 | 2018-02-13 | 1.085 | 7,417,715 | -87,214 | 0.30% | 8,045,852 |
| 2018-02-13 | 2018-02-09 | 1.034 | 7,504,929 | +95,143 | 0.31% | 7,761,825 |
| 2018-02-12 | 2018-02-08 | 1.097 | 7,409,786 | +23,786 | 0.30% | 8,130,708 |
| 2018-02-09 | 2018-02-07 | 1.085 | 7,386,000 | +20,614 | 0.30% | 8,011,451 |
| 2018-02-08 | 2018-02-06 | 1.097 | 7,365,386 | +23,786 | 0.30% | 8,081,988 |
| 2018-02-06 | 2018-02-02 | 1.148 | 7,341,600 | +214,072 | 0.30% | 8,426,273 |
| 2018-02-05 | 2018-02-01 | 1.173 | 7,127,528 | +130,029 | 0.29% | 8,360,366 |
| 2018-02-02 | 2018-01-31 | 1.173 | 6,997,499 | +122,101 | 0.29% | 8,207,846 |
| 2018-02-01 | 2018-01-30 | 1.173 | 6,875,398 | -139,544 | 0.28% | 8,064,626 |
| 2018-01-31 | 2018-01-29 | 1.198 | 7,014,942 | -277,501 | 0.29% | 8,405,259 |
| 2018-01-30 | 2018-01-26 | 1.198 | 7,292,443 | +261,644 | 0.30% | 8,737,759 |
| 2018-01-29 | 2018-01-25 | 1.186 | 7,030,799 | -122,100 | 0.29% | 8,335,583 |
| 2018-01-26 | 2018-01-24 | 1.198 | 7,152,899 | +87,214 | 0.29% | 8,570,559 |
| 2018-01-25 | 2018-01-23 | 1.186 | 7,065,685 | +112,586 | 0.29% | 8,376,943 |
| 2018-01-24 | 2018-01-22 | 1.198 | 6,953,099 | +147,472 | 0.28% | 8,331,159 |
| 2018-01-23 | 2018-01-19 | 1.198 | 6,805,627 | -664,416 | 0.28% | 8,154,459 |
| 2018-01-22 | 2018-01-18 | 1.173 | 7,470,043 | +529,630 | 0.31% | 8,762,126 |
| 2018-01-19 | 2018-01-17 | 1.186 | 6,940,413 | +118,929 | 0.28% | 8,228,423 |
| 2018-01-18 | 2018-01-16 | 1.211 | 6,821,484 | -1,879,078 | 0.28% | 8,259,496 |
| 2018-01-17 | 2018-01-15 | 1.160 | 8,700,562 | +709,995 | 0.36% | 10,095,749 |
| 2018-01-16 | 2018-01-12 | 1.186 | 7,990,567 | +856,289 | 0.33% | 9,473,465 |
| 2018-01-15 | 2018-01-11 | 1.186 | 7,134,278 | +461,444 | 0.29% | 8,458,265 |
| 2018-01-12 | 2018-01-10 | 1.173 | 6,672,834 | +44,401 | 0.27% | 7,827,025 |
| 2018-01-10 | 2018-01-08 | 1.186 | 6,628,433 | -326,659 | 0.27% | 7,858,545 |
| 2018-01-08 | 2018-01-04 | 1.223 | 6,955,092 | -396,430 | 0.28% | 8,508,991 |
| 2018-01-02 | 2017-12-28 | 1.186 | 7,351,522 | +780,174 | 0.30% | 8,715,826 |
| 2017-12-29 | 2017-12-27 | 1.160 | 6,571,348 | +12,686 | 0.27% | 7,625,103 |
| 2017-12-15 | 2017-12-13 | 1.148 | 6,558,662 | +4,282 | 0.27% | 7,527,661 |
| 2017-12-12 | 2017-12-08 | 1.148 | 6,554,380 | +1,585 | 0.27% | 7,522,747 |
| 2017-12-11 | 2017-12-07 | 1.135 | 6,552,795 | -440,354 | 0.27% | 7,438,280 |
| 2017-12-07 | 2017-12-05 | 1.160 | 6,993,149 | -39,643 | 0.29% | 8,114,542 |
| 2017-12-04 | 2017-11-30 | 1.173 | 7,032,792 | -293,358 | 0.29% | 8,249,244 |
| 2017-12-01 | 2017-11-29 | 1.186 | 7,326,150 | +237,858 | 0.30% | 8,685,745 |
| 2017-11-24 | 2017-11-22 | 1.186 | 7,088,292 | +118,929 | 0.29% | 8,403,745 |
| 2017-11-23 | 2017-11-21 | 1.186 | 6,969,363 | -47,572 | 0.28% | 8,262,745 |
| 2017-11-22 | 2017-11-20 | 1.186 | 7,016,935 | -96,095 | 0.29% | 8,319,146 |
| 2017-11-21 | 2017-11-17 | 1.186 | 7,113,030 | -91,971 | 0.29% | 8,433,074 |
| 2017-11-20 | 2017-11-16 | 1.211 | 7,205,001 | -134,787 | 0.29% | 8,723,860 |
| 2017-11-17 | 2017-11-15 | 1.198 | 7,339,788 | -174,429 | 0.30% | 8,794,488 |
| 2017-11-16 | 2017-11-14 | 1.211 | 7,514,217 | -158,572 | 0.31% | 9,098,261 |
| 2017-11-15 | 2017-11-13 | 1.236 | 7,672,789 | -71,357 | 0.31% | 9,483,808 |
| 2017-11-14 | 2017-11-10 | 1.236 | 7,744,146 | -72,943 | 0.32% | 9,572,008 |
| 2017-11-10 | 2017-11-08 | 1.236 | 7,817,089 | +79,286 | 0.32% | 9,662,167 |
| 2017-11-09 | 2017-11-07 | 1.236 | 7,737,803 | -158,572 | 0.32% | 9,564,167 |
| 2017-11-07 | 2017-11-03 | 1.274 | 7,896,375 | +1,110,004 | 0.32% | 10,058,948 |
| 2017-11-06 | 2017-11-02 | 1.261 | 6,786,371 | -39,643 | 0.28% | 8,559,355 |
| 2017-11-03 | 2017-11-01 | 1.286 | 6,826,014 | +118,929 | 0.28% | 8,781,542 |
| 2017-11-02 | 2017-10-31 | 1.236 | 6,707,085 | -7,929 | 0.27% | 8,290,168 |
| 2017-11-01 | 2017-10-30 | 1.249 | 6,715,014 | -158,572 | 0.27% | 8,384,662 |
| 2017-10-27 | 2017-10-25 | 1.261 | 6,873,586 | -396,430 | 0.28% | 8,669,355 |
| 2017-10-26 | 2017-10-24 | 1.261 | 7,270,016 | +436,073 | 0.30% | 9,169,355 |
| 2017-10-25 | 2017-10-23 | 1.261 | 6,833,943 | -237,858 | 0.28% | 8,619,355 |
| 2017-10-24 | 2017-10-20 | 1.274 | 7,071,801 | -15,857 | 0.29% | 9,008,549 |
| 2017-10-23 | 2017-10-19 | 1.211 | 7,087,658 | -7,929 | 0.29% | 8,581,781 |
| 2017-10-20 | 2017-10-18 | 1.261 | 7,095,587 | +158,572 | 0.29% | 8,949,355 |
| 2017-10-19 | 2017-10-17 | 1.274 | 6,937,015 | -237,858 | 0.28% | 8,836,849 |
| 2017-10-18 | 2017-10-16 | 1.286 | 7,174,873 | -158,572 | 0.29% | 9,230,342 |
| 2017-10-17 | 2017-10-13 | 1.286 | 7,333,445 | +179,187 | 0.30% | 9,434,342 |
| 2017-10-13 | 2017-10-11 | 1.286 | 7,154,258 | -31,715 | 0.29% | 9,203,822 |
| 2017-10-12 | 2017-10-10 | 1.324 | 7,185,973 | -79,286 | 0.29% | 9,516,523 |
| 2017-10-11 | 2017-10-09 | 1.312 | 7,265,259 | -71,357 | 0.30% | 9,529,890 |
| 2017-10-09 | 2017-10-04 | 1.324 | 7,336,616 | -39,643 | 0.30% | 9,716,023 |
| 2017-10-06 | 2017-10-03 | 1.299 | 7,376,259 | +142,715 | 0.30% | 9,582,455 |
| 2017-10-04 | 2017-09-29 | 1.299 | 7,233,544 | +79,286 | 0.30% | 9,397,055 |
| 2017-10-03 | 2017-09-28 | 1.299 | 7,154,258 | -784,932 | 0.29% | 9,294,055 |
| 2017-09-29 | 2017-09-27 | 1.312 | 7,939,190 | +1,433,491 | 0.32% | 10,413,889 |
| 2017-09-28 | 2017-09-26 | 1.324 | 6,505,699 | -30,128 | 0.27% | 8,615,623 |
| 2017-09-27 | 2017-09-25 | 1.299 | 6,535,827 | -65,015 | 0.27% | 8,490,655 |
| 2017-09-26 | 2017-09-22 | 1.299 | 6,600,842 | +602,574 | 0.27% | 8,575,116 |
| 2017-09-25 | 2017-09-21 | 1.261 | 5,998,268 | -811,889 | 0.25% | 7,565,355 |
| 2017-09-22 | 2017-09-20 | 1.274 | 6,810,157 | +704,060 | 0.28% | 8,675,249 |
| 2017-09-21 | 2017-09-19 | 1.173 | 6,106,097 | +158,572 | 0.25% | 7,162,260 |
| 2017-09-20 | 2017-09-18 | 1.186 | 5,947,525 | +84,043 | 0.24% | 7,051,273 |
| 2017-09-15 | 2017-09-13 | 1.198 | 5,863,482 | -55,500 | 0.24% | 7,025,587 |
| 2017-09-12 | 2017-09-08 | 1.198 | 5,918,982 | +55,500 | 0.24% | 7,092,087 |
| 2017-09-11 | 2017-09-07 | 1.211 | 5,863,482 | -63,429 | 0.24% | 7,099,541 |
| 2017-09-08 | 2017-09-06 | 1.211 | 5,926,911 | -142,715 | 0.24% | 7,176,341 |
| 2017-09-07 | 2017-09-05 | 1.186 | 6,069,626 | +31,715 | 0.25% | 7,196,034 |
| 2017-09-05 | 2017-09-01 | 1.211 | 6,037,911 | +126,857 | 0.25% | 7,310,740 |
| 2017-09-01 | 2017-08-30 | 1.236 | 5,911,054 | -99,900 | 0.24% | 7,306,248 |
| 2017-08-25 | 2017-08-22 | 1.236 | 6,010,954 | -3,171 | 0.25% | 7,429,728 |
| 2017-08-24 | 2017-08-21 | 1.236 | 6,014,125 | -6,343 | 0.25% | 7,433,647 |
| 2017-08-18 | 2017-08-16 | 1.249 | 6,020,468 | -3,172 | 0.25% | 7,517,421 |
| 2017-08-16 | 2017-08-14 | 1.261 | 6,023,640 | +95,143 | 0.25% | 7,597,355 |
| 2017-08-15 | 2017-08-11 | 1.249 | 5,928,497 | -5,962 | 0.24% | 7,402,582 |
| 2017-08-11 | 2017-08-09 | 1.274 | 5,934,459 | -39,643 | 0.24% | 7,559,724 |
| 2017-08-10 | 2017-08-08 | 1.286 | 5,974,102 | -198,215 | 0.24% | 7,685,573 |
| 2017-08-09 | 2017-08-07 | 1.274 | 6,172,317 | -174,429 | 0.25% | 7,862,724 |
| 2017-08-08 | 2017-08-04 | 1.286 | 6,346,746 | +293,358 | 0.26% | 8,164,972 |
| 2017-08-07 | 2017-08-03 | 1.261 | 6,053,388 | +21,820 | 0.25% | 7,634,875 |
| 2017-08-04 | 2017-08-02 | 1.261 | 6,031,568 | +95,143 | 0.25% | 7,607,354 |
| 2017-08-03 | 2017-08-01 | 1.261 | 5,936,425 | -39,643 | 0.24% | 7,487,355 |
| 2017-08-01 | 2017-07-28 | 1.261 | 5,976,068 | +95,143 | 0.24% | 7,537,355 |
| 2017-07-28 | 2017-07-26 | 1.274 | 5,880,925 | +7,929 | 0.24% | 7,491,529 |
| 2017-07-27 | 2017-07-25 | 1.274 | 5,872,996 | -7,929 | 0.24% | 7,481,428 |
| 2017-07-26 | 2017-07-24 | 1.274 | 5,880,925 | -9,514 | 0.24% | 7,491,529 |
| 2017-07-24 | 2017-07-20 | 1.274 | 5,890,439 | -7,929 | 0.24% | 7,503,648 |
| 2017-07-18 | 2017-07-14 | 1.249 | 5,898,368 | +87,215 | 0.24% | 7,364,962 |
| 2017-07-14 | 2017-07-12 | 1.274 | 5,811,153 | -7,929 | 0.24% | 7,402,648 |
| 2017-07-12 | 2017-07-10 | 1.261 | 5,819,082 | +4,757 | 0.24% | 7,339,355 |
| 2017-07-11 | 2017-07-07 | 1.249 | 5,814,325 | -85,629 | 0.24% | 7,260,022 |
| 2017-07-07 | 2017-07-05 | 1.261 | 5,899,954 | -1,482,648 | 0.24% | 7,441,355 |
| 2017-07-06 | 2017-07-04 | 1.249 | 7,382,602 | -2,572,038 | 0.30% | 9,218,241 |
| 2017-07-04 | 2017-06-30 | 1.249 | 9,954,640 | -79,286 | 0.41% | 12,429,801 |
| 2017-06-21 | 2017-06-19 | 1.286 | 10,033,926 | +106,243 | 0.41% | 12,908,462 |
| 2017-06-20 | 2017-06-16 | 1.274 | 9,927,683 | -15,857 | 0.41% | 12,646,569 |
| 2017-06-08 | 2017-06-06 | 1.274 | 9,943,540 | -34,252 | 0.41% | 12,666,768 |
| 2017-06-02 | 2017-05-31 | 1.325 | 9,977,792 | +195,643 | 0.41% | 13,221,334 |
| 2017-05-25 | 2017-05-23 | 1.325 | 9,782,149 | -15,546 | 0.41% | 12,962,092 |
| 2017-05-22 | 2017-05-18 | 1.325 | 9,797,695 | -404,203 | 0.41% | 12,982,692 |
| 2017-05-18 | 2017-05-16 | 1.338 | 10,201,898 | -35,757 | 0.43% | 13,649,537 |
| 2017-05-17 | 2017-05-15 | 1.325 | 10,237,655 | -45,084 | 0.43% | 13,565,672 |
| 2017-05-15 | 2017-05-11 | 1.338 | 10,282,739 | -74,622 | 0.43% | 13,757,697 |
| 2017-05-11 | 2017-05-09 | 1.325 | 10,357,361 | -513,027 | 0.43% | 13,724,292 |
| 2017-05-10 | 2017-05-08 | 1.325 | 10,870,388 | +26,677 | 0.45% | 14,404,091 |
| 2017-05-09 | 2017-05-05 | 1.312 | 10,843,711 | -77,731 | 0.45% | 14,229,240 |
| 2017-05-08 | 2017-05-04 | 1.364 | 10,921,442 | -268,951 | 0.46% | 14,893,249 |
| 2017-05-04 | 2017-04-28 | 1.389 | 11,190,393 | -80,840 | 0.47% | 15,547,934 |
| 2017-04-28 | 2017-04-26 | 1.402 | 11,271,233 | -62,185 | 0.47% | 15,805,256 |
| 2017-04-27 | 2017-04-25 | 1.402 | 11,333,418 | -509,918 | 0.47% | 15,892,455 |
| 2017-04-26 | 2017-04-24 | 1.402 | 11,843,336 | +310,925 | 0.49% | 16,607,496 |
| 2017-04-25 | 2017-04-21 | 1.402 | 11,532,411 | +317,144 | 0.48% | 16,171,496 |
| 2017-04-24 | 2017-04-20 | 1.402 | 11,215,267 | +388,657 | 0.47% | 15,726,776 |
| 2017-04-20 | 2017-04-18 | 1.364 | 10,826,610 | -466,388 | 0.45% | 14,763,929 |
| 2017-04-19 | 2017-04-13 | 1.415 | 11,292,998 | -73,068 | 0.47% | 15,981,058 |
| 2017-04-18 | 2017-04-12 | 1.415 | 11,366,066 | +1,195,509 | 0.47% | 16,084,459 |
| 2017-04-13 | 2017-04-11 | 1.338 | 10,170,557 | -4,664 | 0.42% | 13,607,604 |
| 2017-04-12 | 2017-04-10 | 1.351 | 10,175,221 | +9,328 | 0.42% | 13,744,747 |
| 2017-04-10 | 2017-04-06 | 1.338 | 10,165,893 | +73,067 | 0.42% | 13,601,364 |
| 2017-04-07 | 2017-04-05 | 1.325 | 10,092,826 | -66,849 | 0.42% | 13,373,763 |
| 2017-04-06 | 2017-04-03 | 1.351 | 10,159,675 | -90,168 | 0.42% | 13,723,747 |
| 2017-04-05 | 2017-03-31 | 1.325 | 10,249,843 | +85,505 | 0.43% | 13,581,822 |
| 2017-04-03 | 2017-03-30 | 1.338 | 10,164,338 | -150,799 | 0.42% | 13,599,284 |
| 2017-03-31 | 2017-03-29 | 1.364 | 10,315,137 | +8,550 | 0.43% | 14,066,449 |
| 2017-03-30 | 2017-03-28 | 1.377 | 10,306,587 | -51,303 | 0.43% | 14,187,382 |
| 2017-03-29 | 2017-03-27 | 1.351 | 10,357,890 | -3,109 | 0.43% | 13,991,497 |
| 2017-03-28 | 2017-03-24 | 1.364 | 10,360,999 | +66,849 | 0.43% | 14,128,989 |
| 2017-03-27 | 2017-03-23 | 1.364 | 10,294,150 | -46,639 | 0.43% | 14,037,829 |
| 2017-03-24 | 2017-03-22 | 1.364 | 10,340,789 | +38,866 | 0.43% | 14,101,429 |
| 2017-03-22 | 2017-03-20 | 1.364 | 10,301,923 | +51,303 | 0.43% | 14,048,429 |
| 2017-03-21 | 2017-03-17 | 1.364 | 10,250,620 | -178,783 | 0.43% | 13,978,469 |
| 2017-03-20 | 2017-03-16 | 1.364 | 10,429,403 | -9,327 | 0.43% | 14,222,270 |
| 2017-03-16 | 2017-03-14 | 1.338 | 10,438,730 | +92,811 | 0.44% | 13,966,404 |
| 2017-03-14 | 2017-03-10 | 1.338 | 10,345,919 | +15,546 | 0.43% | 13,842,228 |
| 2017-03-13 | 2017-03-09 | 1.338 | 10,330,373 | -69,958 | 0.43% | 13,821,429 |
| 2017-03-10 | 2017-03-08 | 1.377 | 10,400,331 | +245,631 | 0.43% | 14,316,424 |
| 2017-03-09 | 2017-03-07 | 1.338 | 10,154,700 | -90,168 | 0.42% | 13,586,389 |
| 2017-03-08 | 2017-03-06 | 1.325 | 10,244,868 | -41,044 | 0.43% | 13,575,230 |
| 2017-03-07 | 2017-03-03 | 1.325 | 10,285,912 | -10,882 | 0.43% | 13,629,616 |
| 2017-03-06 | 2017-03-02 | 1.325 | 10,296,794 | -38,866 | 0.43% | 13,644,036 |
| 2017-03-03 | 2017-03-01 | 1.338 | 10,335,660 | +23,319 | 0.43% | 13,828,502 |
| 2017-03-02 | 2017-02-28 | 1.325 | 10,312,341 | -24,874 | 0.43% | 13,664,637 |
| 2017-02-28 | 2017-02-24 | 1.351 | 10,337,215 | +24,874 | 0.43% | 13,963,569 |
| 2017-02-27 | 2017-02-23 | 1.377 | 10,312,341 | +113,488 | 0.43% | 14,195,302 |
| 2017-02-24 | 2017-02-22 | 1.389 | 10,198,853 | -7,773 | 0.43% | 14,170,288 |
| 2017-02-21 | 2017-02-17 | 1.377 | 10,206,626 | -10,882 | 0.43% | 14,049,782 |
| 2017-02-20 | 2017-02-16 | 1.377 | 10,217,508 | +10,882 | 0.43% | 14,064,761 |
| 2017-02-15 | 2017-02-13 | 1.402 | 10,206,626 | -31,092 | 0.43% | 14,312,394 |
| 2017-02-14 | 2017-02-10 | 1.364 | 10,237,718 | -589,204 | 0.43% | 13,960,875 |
| 2017-02-13 | 2017-02-09 | 1.364 | 10,826,922 | +172,563 | 0.45% | 14,764,355 |
| 2017-02-10 | 2017-02-08 | 1.338 | 10,654,359 | +85,505 | 0.44% | 14,254,903 |
| 2017-02-09 | 2017-02-07 | 1.312 | 10,568,854 | +30,222 | 0.44% | 13,868,570 |
| 2017-02-08 | 2017-02-06 | 1.312 | 10,538,632 | -12,437 | 0.44% | 13,828,912 |
| 2017-02-07 | 2017-02-03 | 1.312 | 10,551,069 | -95,764 | 0.44% | 13,845,232 |
| 2017-02-06 | 2017-02-02 | 1.299 | 10,646,833 | -206,765 | 0.44% | 13,833,925 |
| 2017-02-02 | 2017-01-27 | 1.312 | 10,853,598 | -93,278 | 0.45% | 14,242,214 |
| 2017-02-01 | 2017-01-25 | 1.299 | 10,946,876 | +93,278 | 0.46% | 14,223,785 |
| 2017-01-26 | 2017-01-24 | 1.312 | 10,853,598 | +12,437 | 0.45% | 14,242,214 |
| 2017-01-25 | 2017-01-23 | 1.312 | 10,841,161 | +202,101 | 0.45% | 14,225,894 |
| 2017-01-24 | 2017-01-20 | 1.312 | 10,639,060 | -125,924 | 0.44% | 13,960,695 |
| 2017-01-23 | 2017-01-19 | 1.312 | 10,764,984 | -296,934 | 0.45% | 14,125,934 |
| 2017-01-20 | 2017-01-18 | 1.325 | 11,061,918 | +15,546 | 0.46% | 14,657,883 |
| 2017-01-19 | 2017-01-17 | 1.338 | 11,046,372 | +373,111 | 0.46% | 14,779,393 |
| 2017-01-18 | 2017-01-16 | 1.286 | 10,673,261 | +93,277 | 0.45% | 13,730,954 |
| 2017-01-16 | 2017-01-12 | 1.325 | 10,579,984 | +158,572 | 0.44% | 14,019,284 |
| 2017-01-13 | 2017-01-11 | 1.286 | 10,421,412 | +233,194 | 0.43% | 13,406,955 |
| 2017-01-12 | 2017-01-10 | 1.274 | 10,188,218 | -96,386 | 0.42% | 12,975,886 |
| 2017-01-10 | 2017-01-06 | 1.261 | 10,284,604 | -2,674 | 0.43% | 12,966,335 |
| 2017-01-06 | 2017-01-04 | 1.261 | 10,287,278 | -1,030,719 | 0.43% | 12,969,707 |
| 2017-01-03 | 2016-12-29 | 1.235 | 11,317,997 | -15,546 | 0.47% | 13,977,980 |
| 2016-12-16 | 2016-12-14 | 1.274 | 11,333,543 | -43,219 | 0.47% | 14,434,591 |
| 2016-12-15 | 2016-12-13 | 1.286 | 11,376,762 | -10,882 | 0.47% | 14,635,996 |
| 2016-12-13 | 2016-12-09 | 1.286 | 11,387,644 | +7,773 | 0.47% | 14,649,995 |
| 2016-12-09 | 2016-12-07 | 1.286 | 11,379,871 | +1,555 | 0.47% | 14,639,995 |
| 2016-12-08 | 2016-12-06 | 1.261 | 11,378,316 | -15,546 | 0.47% | 14,345,235 |
| 2016-12-07 | 2016-12-05 | 1.274 | 11,393,862 | +106,647 | 0.48% | 14,511,415 |
| 2016-11-29 | 2016-11-25 | 1.274 | 11,287,215 | -4,664 | 0.47% | 14,375,587 |
| 2016-11-23 | 2016-11-21 | 1.286 | 11,291,879 | -23,319 | 0.47% | 14,526,795 |
| 2016-11-16 | 2016-11-14 | 1.286 | 11,315,198 | +155,463 | 0.47% | 14,556,795 |
| 2016-11-14 | 2016-11-10 | 1.286 | 11,159,735 | +77,731 | 0.47% | 14,356,794 |
| 2016-11-10 | 2016-11-08 | 1.286 | 11,082,004 | -46,639 | 0.46% | 14,256,795 |
| 2016-11-01 | 2016-10-28 | 1.299 | 11,128,643 | +23,319 | 0.46% | 14,459,963 |
| 2016-10-26 | 2016-10-24 | 1.338 | 11,105,324 | -77,731 | 0.46% | 14,858,267 |
| 2016-10-25 | 2016-10-20 | 1.312 | 11,183,055 | +62,185 | 0.47% | 14,674,531 |
| 2016-10-19 | 2016-10-17 | 1.325 | 11,120,870 | -46,639 | 0.46% | 14,735,999 |
| 2016-10-17 | 2016-10-13 | 1.312 | 11,167,509 | +15,547 | 0.47% | 14,654,131 |
| 2016-10-14 | 2016-10-12 | 1.338 | 11,151,962 | -7,773 | 0.47% | 14,920,666 |
| 2016-10-13 | 2016-10-11 | 1.338 | 11,159,735 | +7,773 | 0.47% | 14,931,066 |
| 2016-10-12 | 2016-10-07 | 1.351 | 11,151,962 | -1,555 | 0.47% | 15,064,134 |
| 2016-10-11 | 2016-10-06 | 1.351 | 11,153,517 | -23,319 | 0.47% | 15,066,235 |
| 2016-10-06 | 2016-10-04 | 1.338 | 11,176,836 | +116,597 | 0.47% | 14,953,946 |
| 2016-10-05 | 2016-10-03 | 1.338 | 11,060,239 | +31,092 | 0.46% | 14,797,946 |
| 2016-10-04 | 2016-09-30 | 1.312 | 11,029,147 | +54,412 | 0.46% | 14,472,571 |
| 2016-09-30 | 2016-09-28 | 1.364 | 10,974,735 | -155,463 | 0.46% | 14,965,923 |
| 2016-09-28 | 2016-09-26 | 1.338 | 11,130,198 | -287,606 | 0.46% | 14,891,547 |
| 2016-09-27 | 2016-09-23 | 1.389 | 11,417,804 | -55,966 | 0.48% | 15,863,899 |
| 2016-09-26 | 2016-09-22 | 1.428 | 11,473,770 | -116,597 | 0.48% | 16,384,482 |
| 2016-09-23 | 2016-09-21 | 1.428 | 11,590,367 | -7,774 | 0.48% | 16,550,982 |
| 2016-09-22 | 2016-09-20 | 1.415 | 11,598,141 | -233,194 | 0.48% | 16,412,875 |
| 2016-09-21 | 2016-09-19 | 1.428 | 11,831,335 | +77,732 | 0.49% | 16,895,083 |
| 2016-09-20 | 2016-09-15 | 1.389 | 11,753,603 | -113,488 | 0.49% | 16,330,458 |
| 2016-09-19 | 2016-09-14 | 1.364 | 11,867,091 | -4,664 | 0.49% | 16,182,803 |
| 2016-09-15 | 2016-09-13 | 1.377 | 11,871,755 | -10,882 | 0.50% | 16,341,891 |
| 2016-09-14 | 2016-09-12 | 1.389 | 11,882,637 | +343,572 | 0.50% | 16,509,738 |
| 2016-09-13 | 2016-09-09 | 1.467 | 11,539,065 | +217,648 | 0.48% | 16,923,067 |
| 2016-09-12 | 2016-09-08 | 1.428 | 11,321,417 | +320,254 | 0.47% | 16,166,923 |
| 2016-09-09 | 2016-09-07 | 1.428 | 11,001,163 | -77,732 | 0.46% | 15,709,602 |
| 2016-09-08 | 2016-09-06 | 1.428 | 11,078,895 | +69,958 | 0.46% | 15,820,603 |
| 2016-09-07 | 2016-09-05 | 1.364 | 11,008,937 | +334,245 | 0.46% | 15,012,563 |
| 2016-09-02 | 2016-08-31 | 1.364 | 10,674,692 | -7,773 | 0.45% | 14,556,763 |
| 2016-09-01 | 2016-08-30 | 1.364 | 10,682,465 | -62,185 | 0.45% | 14,567,363 |
| 2016-08-31 | 2016-08-29 | 1.364 | 10,744,650 | +202,102 | 0.45% | 14,652,163 |
| 2016-08-30 | 2016-08-26 | 1.351 | 10,542,548 | +15,546 | 0.44% | 14,240,934 |
| 2016-08-26 | 2016-08-24 | 1.325 | 10,527,002 | -388,657 | 0.44% | 13,949,079 |
| 2016-08-24 | 2016-08-22 | 1.364 | 10,915,659 | -77,731 | 0.46% | 14,885,363 |
| 2016-08-22 | 2016-08-18 | 1.364 | 10,993,390 | +31,092 | 0.46% | 14,991,362 |
| 2016-08-19 | 2016-08-17 | 1.364 | 10,962,298 | +15,546 | 0.46% | 14,948,963 |
| 2016-08-17 | 2016-08-15 | 1.402 | 10,946,752 | +160,127 | 0.46% | 15,350,247 |
| 2016-08-16 | 2016-08-12 | 1.364 | 10,786,625 | +31,093 | 0.45% | 14,709,403 |
| 2016-08-12 | 2016-08-10 | 1.351 | 10,755,532 | -167,900 | 0.45% | 14,528,634 |
| 2016-08-11 | 2016-08-09 | 1.389 | 10,923,432 | +396,430 | 0.46% | 15,177,018 |
| 2016-08-10 | 2016-08-08 | 1.338 | 10,527,002 | -388,657 | 0.44% | 14,084,507 |
| 2016-08-09 | 2016-08-05 | 1.325 | 10,915,659 | +388,657 | 0.46% | 14,464,079 |
| 2016-08-08 | 2016-08-04 | 1.325 | 10,527,002 | +73,067 | 0.44% | 13,949,079 |
| 2016-07-29 | 2016-07-27 | 1.299 | 10,453,935 | +77,732 | 0.44% | 13,583,284 |
| 2016-07-28 | 2016-07-26 | 1.299 | 10,376,203 | +94,832 | 0.43% | 13,482,283 |
| 2016-07-27 | 2016-07-25 | 1.299 | 10,281,371 | -31,092 | 0.43% | 13,359,063 |
| 2016-07-26 | 2016-07-22 | 1.312 | 10,312,463 | -15,547 | 0.43% | 13,532,130 |
| 2016-07-22 | 2016-07-20 | 1.312 | 10,328,010 | -23,319 | 0.43% | 13,552,531 |
| 2016-07-21 | 2016-07-19 | 1.299 | 10,351,329 | +77,731 | 0.43% | 13,449,963 |
| 2016-07-20 | 2016-07-18 | 1.351 | 10,273,598 | +23,320 | 0.43% | 13,877,635 |
| 2016-07-18 | 2016-07-14 | 1.338 | 10,250,278 | +35,756 | 0.43% | 13,714,266 |
| 2016-07-15 | 2016-07-13 | 1.274 | 10,214,522 | -15,546 | 0.43% | 13,009,387 |
| 2016-07-14 | 2016-07-12 | 1.261 | 10,230,068 | +132,143 | 0.43% | 12,897,579 |
| 2016-07-06 | 2016-07-04 | 1.261 | 10,097,925 | +23,320 | 0.42% | 12,730,979 |
| 2016-07-04 | 2016-06-29 | 1.222 | 10,074,605 | +77,731 | 0.42% | 12,312,755 |
| 2016-06-29 | 2016-06-27 | 1.209 | 9,996,874 | +15,546 | 0.42% | 12,089,147 |
| 2016-06-28 | 2016-06-24 | 1.196 | 9,981,328 | -157,017 | 0.42% | 11,941,940 |
| 2016-06-27 | 2016-06-23 | 1.261 | 10,138,345 | +157,017 | 0.42% | 12,781,939 |
| 2016-06-24 | 2016-06-22 | 1.235 | 9,981,328 | -124,370 | 0.42% | 12,327,164 |
| 2016-06-22 | 2016-06-20 | 1.222 | 10,105,698 | +15,546 | 0.42% | 12,350,755 |
| 2016-06-21 | 2016-06-17 | 1.196 | 10,090,152 | -15,546 | 0.42% | 12,072,140 |
| 2016-06-20 | 2016-06-16 | 1.222 | 10,105,698 | +108,824 | 0.42% | 12,350,755 |
| 2016-06-17 | 2016-06-15 | 1.235 | 9,996,874 | -77,731 | 0.42% | 12,346,363 |
| 2016-06-15 | 2016-06-13 | 1.222 | 10,074,605 | +77,731 | 0.42% | 12,312,755 |
| 2016-06-14 | 2016-06-10 | 1.261 | 9,996,874 | -46,639 | 0.42% | 12,603,579 |
| 2016-06-13 | 2016-06-08 | 1.338 | 10,043,513 | +46,639 | 0.42% | 13,437,627 |
| 2016-06-10 | 2016-06-07 | 1.274 | 9,996,874 | -116,597 | 0.42% | 12,732,187 |
| 2016-06-08 | 2016-06-06 | 1.248 | 10,113,471 | -54,412 | 0.42% | 12,620,471 |
| 2016-06-07 | 2016-06-03 | 1.222 | 10,167,883 | +54,412 | 0.42% | 12,426,755 |
| 2016-06-06 | 2016-06-02 | 1.235 | 10,113,471 | -7,773 | 0.42% | 12,490,363 |
| 2016-06-02 | 2016-05-31 | 1.235 | 10,121,244 | -256,514 | 0.42% | 12,499,963 |
| 2016-06-01 | 2016-05-30 | 1.196 | 10,377,758 | +23,320 | 0.43% | 12,416,240 |
| 2016-05-31 | 2016-05-27 | 1.235 | 10,354,438 | -15,547 | 0.43% | 12,789,380 |
| 2016-05-30 | 2016-05-26 | 1.235 | 10,369,985 | +186,071 | 0.43% | 12,808,583 |
| 2016-05-27 | 2016-05-25 | 1.235 | 10,183,914 | -153,826 | 0.43% | 12,578,756 |
| 2016-05-26 | 2016-05-24 | 1.209 | 10,337,740 | +38,457 | 0.44% | 12,499,939 |
| 2016-05-24 | 2016-05-20 | 1.209 | 10,299,283 | +76,913 | 0.43% | 12,453,439 |
| 2016-05-23 | 2016-05-19 | 1.222 | 10,222,370 | -76,913 | 0.43% | 12,493,347 |
| 2016-05-20 | 2016-05-18 | 1.209 | 10,299,283 | +99,987 | 0.43% | 12,453,439 |
| 2016-05-18 | 2016-05-16 | 1.235 | 10,199,296 | -99,987 | 0.43% | 12,597,755 |
| 2016-05-17 | 2016-05-13 | 1.209 | 10,299,283 | -23,074 | 0.43% | 12,453,439 |
| 2016-05-16 | 2016-05-12 | 1.196 | 10,322,357 | +238,430 | 0.44% | 12,347,131 |
| 2016-05-13 | 2016-05-11 | 1.248 | 10,083,927 | -38,456 | 0.42% | 12,586,364 |
| 2016-05-12 | 2016-05-10 | 1.261 | 10,122,383 | -76,913 | 0.43% | 12,765,971 |
| 2016-05-11 | 2016-05-09 | 1.261 | 10,199,296 | +19,997 | 0.43% | 12,862,971 |
| 2016-05-10 | 2016-05-06 | 1.274 | 10,179,299 | +323,035 | 0.43% | 12,970,099 |
| 2016-05-09 | 2016-05-05 | 1.326 | 9,856,264 | +15,383 | 0.42% | 13,071,091 |
| 2016-05-06 | 2016-05-04 | 1.300 | 9,840,881 | -206,127 | 0.41% | 12,794,795 |
| 2016-05-05 | 2016-05-03 | 1.287 | 10,047,008 | +38,456 | 0.42% | 12,932,167 |
| 2016-05-03 | 2016-04-28 | 1.300 | 10,008,552 | +10,768 | 0.42% | 13,012,795 |
| 2016-04-28 | 2016-04-26 | 1.339 | 9,997,784 | +23,074 | 0.42% | 13,388,759 |
| 2016-04-27 | 2016-04-25 | 1.352 | 9,974,710 | +38,457 | 0.42% | 13,487,547 |
| 2016-04-26 | 2016-04-22 | 1.352 | 9,936,253 | +38,456 | 0.42% | 13,435,546 |
| 2016-04-22 | 2016-04-20 | 1.352 | 9,897,797 | +169,209 | 0.42% | 13,383,547 |
| 2016-04-20 | 2016-04-18 | 1.404 | 9,728,588 | -416,869 | 0.41% | 13,660,699 |
| 2016-04-19 | 2016-04-15 | 1.430 | 10,145,457 | +69,837 | 0.43% | 14,509,874 |
| 2016-04-18 | 2016-04-14 | 1.430 | 10,075,620 | -61,531 | 0.42% | 14,409,994 |
| 2016-04-15 | 2016-04-13 | 1.430 | 10,137,151 | +269,197 | 0.43% | 14,497,995 |
| 2016-04-14 | 2016-04-12 | 1.417 | 9,867,954 | -192,283 | 0.42% | 13,984,694 |
| 2016-04-12 | 2016-04-08 | 1.339 | 10,060,237 | -53,840 | 0.42% | 13,472,394 |
| 2016-04-11 | 2016-04-07 | 1.339 | 10,114,077 | +53,840 | 0.43% | 13,544,495 |
| 2016-04-06 | 2016-04-01 | 1.339 | 10,060,237 | -23,074 | 0.42% | 13,472,394 |
| 2016-04-05 | 2016-03-31 | 1.339 | 10,083,311 | +107,678 | 0.42% | 13,503,294 |
| 2016-04-01 | 2016-03-30 | 1.352 | 9,975,633 | -187,668 | 0.42% | 13,488,795 |
| 2016-03-31 | 2016-03-29 | 1.326 | 10,163,301 | +153,826 | 0.43% | 13,478,275 |
| 2016-03-30 | 2016-03-24 | 1.378 | 10,009,475 | +15,383 | 0.42% | 13,794,835 |
| 2016-03-29 | 2016-03-23 | 1.391 | 9,994,092 | +61,530 | 0.42% | 13,903,575 |
| 2016-03-23 | 2016-03-21 | 1.404 | 9,932,562 | +61,531 | 0.42% | 13,947,115 |
| 2016-03-22 | 2016-03-18 | 1.404 | 9,871,031 | -646,071 | 0.42% | 13,860,715 |
| 2016-03-21 | 2016-03-17 | 1.404 | 10,517,102 | +761,441 | 0.44% | 14,767,915 |
| 2016-03-18 | 2016-03-16 | 1.313 | 9,755,661 | -15,383 | 0.41% | 12,810,835 |
| 2016-03-16 | 2016-03-14 | 1.352 | 9,771,044 | -15,383 | 0.41% | 13,212,155 |
| 2016-03-15 | 2016-03-11 | 1.313 | 9,786,427 | -287,347 | 0.41% | 12,851,236 |
| 2016-03-11 | 2016-03-09 | 1.313 | 10,073,774 | -38,457 | 0.42% | 13,228,571 |
| 2016-03-08 | 2016-03-04 | 1.326 | 10,112,231 | +7,692 | 0.43% | 13,410,547 |
| 2016-03-04 | 2016-03-02 | 1.339 | 10,104,539 | +61,530 | 0.43% | 13,531,722 |
| 2016-03-02 | 2016-02-29 | 1.235 | 10,043,009 | -15,382 | 0.42% | 12,404,715 |
| 2016-03-01 | 2016-02-26 | 1.248 | 10,058,391 | +15,382 | 0.42% | 12,554,491 |
| 2016-02-25 | 2016-02-23 | 1.300 | 10,043,009 | -10,768 | 0.42% | 13,057,595 |
| 2016-02-23 | 2016-02-19 | 1.287 | 10,053,777 | +15,383 | 0.42% | 12,940,879 |
| 2016-02-22 | 2016-02-18 | 1.300 | 10,038,394 | -7,691 | 0.42% | 13,051,595 |
| 2016-02-18 | 2016-02-16 | 1.287 | 10,046,085 | +7,691 | 0.42% | 12,930,979 |
| 2016-02-16 | 2016-02-12 | 1.196 | 10,038,394 | -13,844 | 0.42% | 12,007,467 |
| 2016-02-15 | 2016-02-11 | 1.157 | 10,052,238 | -53,840 | 0.42% | 11,631,939 |
| 2016-02-04 | 2016-02-02 | 1.144 | 10,106,078 | -15,382 | 0.43% | 11,562,844 |
| 2016-02-02 | 2016-01-29 | 1.131 | 10,121,460 | +53,839 | 0.43% | 11,448,847 |
| 2016-02-01 | 2016-01-28 | 1.092 | 10,067,621 | -15,383 | 0.42% | 10,995,260 |
| 2016-01-25 | 2016-01-21 | 1.092 | 10,083,004 | +7,692 | 0.42% | 11,012,060 |
| 2016-01-19 | 2016-01-15 | 1.157 | 10,075,312 | -6,153 | 0.42% | 11,658,639 |
| 2016-01-13 | 2016-01-11 | 1.183 | 10,081,465 | +1,538 | 0.42% | 11,927,911 |
| 2016-01-12 | 2016-01-08 | 1.261 | 10,079,927 | -23,074 | 0.42% | 12,712,427 |
| 2016-01-11 | 2016-01-07 | 1.222 | 10,103,001 | +4,615 | 0.43% | 12,347,459 |
| 2016-01-08 | 2016-01-06 | 1.300 | 10,098,386 | -7,692 | 0.43% | 13,129,595 |
| 2016-01-07 | 2016-01-05 | 1.326 | 10,106,078 | -492,244 | 0.43% | 13,402,387 |
| 2016-01-06 | 2016-01-04 | 1.326 | 10,598,322 | -99,987 | 0.45% | 14,055,187 |
| 2016-01-04 | 2015-12-29 | 1.378 | 10,698,309 | +35,380 | 0.45% | 14,744,171 |
| 2015-12-30 | 2015-12-28 | 1.378 | 10,662,929 | -1,056,787 | 0.45% | 14,695,411 |
| 2015-12-29 | 2015-12-24 | 1.404 | 11,719,716 | -23,074 | 0.49% | 16,456,603 |
| 2015-12-28 | 2015-12-22 | 1.378 | 11,742,790 | -676,835 | 0.49% | 16,183,651 |
| 2015-12-23 | 2015-12-21 | 1.378 | 12,419,625 | -1,539 | 0.52% | 17,116,450 |
| 2015-12-22 | 2015-12-18 | 1.391 | 12,421,164 | +307,653 | 0.52% | 17,280,067 |
| 2015-12-21 | 2015-12-17 | 1.404 | 12,113,511 | +307,653 | 0.51% | 17,009,562 |
| 2015-12-14 | 2015-12-10 | 1.391 | 11,805,858 | +15,382 | 0.50% | 16,424,066 |
| 2015-12-11 | 2015-12-09 | 1.404 | 11,790,476 | +2,975,001 | 0.50% | 16,555,963 |
| 2015-12-10 | 2015-12-08 | 1.482 | 8,815,475 | +24,612 | 0.37% | 13,066,219 |
| 2015-12-09 | 2015-12-07 | 1.573 | 8,790,863 | -3,076 | 0.37% | 13,829,811 |
| 2015-12-08 | 2015-12-04 | 1.573 | 8,793,939 | -12,306 | 0.37% | 13,834,650 |
| 2015-12-07 | 2015-12-03 | 1.560 | 8,806,245 | -118,446 | 0.37% | 13,739,514 |
| 2015-12-04 | 2015-12-02 | 1.586 | 8,924,691 | -46,148 | 0.38% | 14,156,385 |
| 2015-12-03 | 2015-12-01 | 1.599 | 8,970,839 | -193,822 | 0.38% | 14,346,221 |
| 2015-12-02 | 2015-11-30 | 1.586 | 9,164,661 | -612,228 | 0.39% | 14,537,027 |
| 2015-12-01 | 2015-11-27 | 1.612 | 9,776,889 | +1,147,544 | 0.41% | 15,762,377 |
| 2015-11-30 | 2015-11-26 | 1.469 | 8,629,345 | -3,076 | 0.36% | 12,678,142 |
| 2015-11-27 | 2015-11-25 | 1.495 | 8,632,421 | -86,143 | 0.36% | 12,907,134 |
| 2015-11-25 | 2015-11-23 | 1.508 | 8,718,564 | +79,989 | 0.37% | 13,149,290 |
| 2015-11-24 | 2015-11-20 | 1.508 | 8,638,575 | +41,534 | 0.36% | 13,028,651 |
| 2015-11-20 | 2015-11-18 | 1.443 | 8,597,041 | +12,306 | 0.36% | 12,407,130 |
| 2015-11-18 | 2015-11-16 | 1.443 | 8,584,735 | +23,074 | 0.36% | 12,389,370 |
| 2015-11-16 | 2015-11-12 | 1.508 | 8,561,661 | +3,076 | 0.36% | 12,912,650 |
| 2015-11-12 | 2015-11-10 | 1.495 | 8,558,585 | +8,307 | 0.36% | 12,796,734 |
| 2015-11-10 | 2015-11-06 | 1.495 | 8,550,278 | -92,296 | 0.36% | 12,784,314 |
| 2015-11-09 | 2015-11-05 | 1.508 | 8,642,574 | -29,227 | 0.36% | 13,034,682 |
| 2015-11-06 | 2015-11-04 | 1.521 | 8,671,801 | -38,457 | 0.37% | 13,191,510 |
| 2015-11-05 | 2015-11-03 | 1.443 | 8,710,258 | +38,457 | 0.37% | 12,570,523 |
| 2015-11-03 | 2015-10-30 | 1.469 | 8,671,801 | +7,691 | 0.37% | 12,740,518 |
| 2015-11-02 | 2015-10-29 | 1.469 | 8,664,110 | +7,692 | 0.37% | 12,729,219 |
| 2015-10-30 | 2015-10-28 | 1.508 | 8,656,418 | -10,768 | 0.36% | 13,055,562 |
| 2015-10-29 | 2015-10-27 | 1.521 | 8,667,186 | +592,231 | 0.37% | 13,184,490 |
| 2015-10-28 | 2015-10-26 | 1.534 | 8,074,955 | -3,076 | 0.34% | 12,388,578 |
| 2015-10-27 | 2015-10-23 | 1.547 | 8,078,031 | +169,209 | 0.34% | 12,498,325 |
| 2015-10-26 | 2015-10-22 | 1.534 | 7,908,822 | -581,464 | 0.33% | 12,133,697 |
| 2015-10-23 | 2015-10-20 | 1.560 | 8,490,286 | -615,305 | 0.36% | 13,246,554 |
| 2015-10-22 | 2015-10-19 | 1.586 | 9,105,591 | +183,053 | 0.38% | 14,443,330 |
| 2015-10-20 | 2015-10-16 | 1.534 | 8,922,538 | -786,052 | 0.38% | 13,688,938 |
| 2015-10-19 | 2015-10-15 | 1.547 | 9,708,590 | +435,328 | 0.41% | 15,021,125 |
| 2015-10-16 | 2015-10-14 | 1.495 | 9,273,262 | -12,306 | 0.39% | 13,865,314 |
| 2015-10-15 | 2015-10-13 | 1.456 | 9,285,568 | -67,684 | 0.39% | 13,521,530 |
| 2015-10-14 | 2015-10-12 | 1.495 | 9,353,252 | +790,668 | 0.39% | 13,984,915 |
| 2015-10-13 | 2015-10-09 | 1.430 | 8,562,584 | +24,612 | 0.36% | 12,246,074 |
| 2015-10-12 | 2015-10-08 | 1.443 | 8,537,972 | +10,768 | 0.36% | 12,321,882 |
| 2015-10-09 | 2015-10-07 | 1.443 | 8,527,204 | +272,272 | 0.36% | 12,306,342 |
| 2015-10-08 | 2015-10-06 | 1.339 | 8,254,932 | -7,691 | 0.35% | 11,054,779 |
| 2015-10-07 | 2015-10-05 | 1.352 | 8,262,623 | -81,528 | 0.35% | 11,172,507 |
| 2015-10-06 | 2015-10-02 | 1.365 | 8,344,151 | +212,280 | 0.35% | 11,391,235 |
| 2015-10-05 | 2015-09-30 | 1.326 | 8,131,871 | -19,997 | 0.34% | 10,784,251 |
| 2015-10-02 | 2015-09-29 | 1.274 | 8,151,868 | +24,612 | 0.34% | 10,386,819 |
| 2015-09-30 | 2015-09-25 | 1.378 | 8,127,256 | +38,457 | 0.34% | 11,200,803 |
| 2015-09-29 | 2015-09-24 | 1.378 | 8,088,799 | +10,768 | 0.34% | 11,147,802 |
| 2015-09-25 | 2015-09-23 | 1.417 | 8,078,031 | -1,539 | 0.34% | 11,448,046 |
| 2015-09-24 | 2015-09-22 | 1.469 | 8,079,570 | +204,589 | 0.34% | 11,870,419 |
| 2015-09-23 | 2015-09-21 | 1.495 | 7,874,981 | -55,377 | 0.33% | 11,774,615 |
| 2015-09-22 | 2015-09-18 | 1.469 | 7,930,358 | -103,064 | 0.33% | 11,651,198 |
| 2015-09-21 | 2015-09-17 | 1.430 | 8,033,422 | +126,138 | 0.34% | 11,489,275 |
| 2015-09-18 | 2015-09-16 | 1.443 | 7,907,284 | +87,681 | 0.33% | 11,411,682 |
| 2015-09-16 | 2015-09-14 | 1.430 | 7,819,603 | -146,135 | 0.33% | 11,183,474 |
| 2015-09-15 | 2015-09-11 | 1.443 | 7,965,738 | -69,222 | 0.34% | 11,496,042 |
| 2015-09-11 | 2015-09-09 | 1.456 | 8,034,960 | -461,479 | 0.34% | 11,700,410 |
| 2015-09-10 | 2015-09-08 | 1.417 | 8,496,439 | -92,296 | 0.36% | 12,041,007 |
| 2015-09-09 | 2015-09-07 | 1.339 | 8,588,735 | +115,370 | 0.36% | 11,501,799 |
| 2015-09-08 | 2015-09-04 | 1.326 | 8,473,365 | -55,378 | 0.36% | 11,237,131 |
| 2015-09-07 | 2015-09-02 | 1.313 | 8,528,743 | -1,088,321 | 0.36% | 11,199,684 |
| 2015-09-04 | 2015-09-01 | 1.326 | 9,617,064 | -76,913 | 0.41% | 12,753,871 |
| 2015-09-02 | 2015-08-31 | 1.417 | 9,693,977 | +732,213 | 0.41% | 13,738,137 |
| 2015-09-01 | 2015-08-28 | 1.456 | 8,961,764 | -606,075 | 0.38% | 13,050,011 |
| 2015-08-31 | 2015-08-27 | 1.456 | 9,567,839 | +1,385,975 | 0.40% | 13,932,570 |
| 2015-08-28 | 2015-08-26 | 1.300 | 8,181,864 | +218,433 | 0.34% | 10,637,795 |
| 2015-08-27 | 2015-08-25 | 1.261 | 7,963,431 | -312,267 | 0.34% | 10,043,181 |
| 2015-08-26 | 2015-08-24 | 1.170 | 8,275,698 | -327,650 | 0.35% | 9,683,815 |
| 2015-08-25 | 2015-08-21 | 1.391 | 8,603,348 | +229,201 | 0.36% | 11,968,800 |
| 2015-08-24 | 2015-08-20 | 1.547 | 8,374,147 | -429,176 | 0.35% | 12,956,476 |
| 2015-08-21 | 2015-08-19 | 1.612 | 8,803,323 | -23,073 | 0.37% | 14,192,787 |
| 2015-08-20 | 2015-08-18 | 1.625 | 8,826,396 | -846,045 | 0.37% | 14,344,743 |
| 2015-08-19 | 2015-08-17 | 1.768 | 9,672,441 | +7,691 | 0.41% | 17,103,081 |
| 2015-08-18 | 2015-08-14 | 1.781 | 9,664,750 | +106,140 | 0.41% | 17,215,139 |
| 2015-08-17 | 2015-08-13 | 1.833 | 9,558,610 | +69,222 | 0.40% | 17,523,191 |
| 2015-08-14 | 2015-08-12 | 1.807 | 9,489,388 | +23,074 | 0.40% | 17,149,535 |
| 2015-08-13 | 2015-08-11 | 1.820 | 9,466,314 | -10,768 | 0.40% | 17,230,913 |
| 2015-08-12 | 2015-08-10 | 1.872 | 9,477,082 | -150,750 | 0.40% | 17,743,385 |
| 2015-08-11 | 2015-08-07 | 1.807 | 9,627,832 | +53,840 | 0.41% | 17,399,736 |
| 2015-08-10 | 2015-08-06 | 1.755 | 9,573,992 | -129,214 | 0.40% | 16,804,523 |
| 2015-08-07 | 2015-08-05 | 1.742 | 9,703,206 | +150,749 | 0.41% | 16,905,164 |
| 2015-08-06 | 2015-08-04 | 1.781 | 9,552,457 | +113,832 | 0.40% | 17,015,120 |
| 2015-08-05 | 2015-08-03 | 1.781 | 9,438,625 | +298,423 | 0.40% | 16,812,359 |
| 2015-08-04 | 2015-07-31 | 1.911 | 9,140,202 | +92,296 | 0.39% | 17,469,178 |
| 2015-08-03 | 2015-07-30 | 1.950 | 9,047,906 | -86,143 | 0.38% | 17,645,692 |
| 2015-07-31 | 2015-07-29 | 2.015 | 9,134,049 | +78,451 | 0.38% | 18,407,482 |
| 2015-07-30 | 2015-07-28 | 1.937 | 9,055,598 | -66,145 | 0.38% | 17,542,955 |
| 2015-07-29 | 2015-07-27 | 1.885 | 9,121,743 | -578,387 | 0.38% | 17,196,703 |
| 2015-07-28 | 2015-07-24 | 2.106 | 9,700,130 | +2,175,104 | 0.41% | 20,431,108 |
| 2015-07-27 | 2015-07-23 | 2.106 | 7,525,026 | -199,974 | 0.32% | 15,849,748 |
| 2015-07-24 | 2015-07-22 | 1.911 | 7,725,000 | +355,339 | 0.33% | 14,764,379 |
| 2015-07-23 | 2015-07-21 | 1.963 | 7,369,661 | +172,285 | 0.31% | 14,468,510 |
| 2015-07-22 | 2015-07-20 | 1.976 | 7,197,376 | +61,531 | 0.30% | 14,223,849 |
| 2015-07-21 | 2015-07-17 | 1.911 | 7,135,845 | -76,913 | 0.30% | 13,638,358 |
| 2015-07-20 | 2015-07-16 | 1.846 | 7,212,758 | +96,910 | 0.30% | 13,316,468 |
| 2015-07-17 | 2015-07-15 | 1.781 | 7,115,848 | +347,648 | 0.30% | 12,674,959 |
| 2015-07-16 | 2015-07-14 | 1.937 | 6,768,200 | -696,834 | 0.29% | 13,111,694 |
| 2015-07-15 | 2015-07-13 | 2.002 | 7,465,034 | +24,613 | 0.31% | 14,946,925 |
| 2015-07-14 | 2015-07-10 | 1.924 | 7,440,421 | +187,668 | 0.31% | 14,317,216 |
| 2015-07-13 | 2015-07-09 | 1.781 | 7,252,753 | -1,709,011 | 0.31% | 12,918,819 |
| 2015-07-10 | 2015-07-08 | 1.261 | 8,961,764 | +95,373 | 0.38% | 11,302,242 |
| 2015-07-09 | 2015-07-07 | 1.443 | 8,866,391 | +146,135 | 0.37% | 12,795,852 |
| 2015-07-08 | 2015-07-06 | 1.651 | 8,720,256 | -653,762 | 0.37% | 14,398,999 |
| 2015-07-07 | 2015-07-03 | 1.911 | 9,374,018 | +186,130 | 0.40% | 17,916,058 |
| 2015-07-06 | 2015-07-02 | 2.093 | 9,187,888 | -99,987 | 0.39% | 19,232,729 |
| 2015-07-03 | 2015-06-30 | 2.366 | 9,287,875 | +230,739 | 0.39% | 21,977,946 |
| 2015-07-02 | 2015-06-29 | 2.262 | 9,057,136 | +236,893 | 0.38% | 20,489,883 |
| 2015-06-30 | 2015-06-26 | 2.548 | 8,820,243 | +72,298 | 0.37% | 22,476,877 |
| 2015-06-29 | 2015-06-25 | 2.691 | 8,747,945 | -83,066 | 0.37% | 23,543,755 |
| 2015-06-26 | 2015-06-24 | 2.834 | 8,831,011 | -169,209 | 0.37% | 25,030,312 |
| 2015-06-25 | 2015-06-23 | 2.899 | 9,000,220 | +175,362 | 0.38% | 26,095,002 |
| 2015-06-24 | 2015-06-22 | 2.821 | 8,824,858 | -156,903 | 0.37% | 24,898,135 |
| 2015-06-23 | 2015-06-19 | 2.834 | 8,981,761 | +24,612 | 0.38% | 25,457,593 |
| 2015-06-22 | 2015-06-18 | 2.912 | 8,957,149 | -21,536 | 0.38% | 26,086,581 |
| 2015-06-19 | 2015-06-17 | 2.821 | 8,978,685 | -167,209 | 0.38% | 25,332,136 |
| 2015-06-18 | 2015-06-16 | 2.795 | 9,145,894 | +36,919 | 0.39% | 25,566,070 |
| 2015-06-17 | 2015-06-15 | 2.847 | 9,108,975 | -93,834 | 0.38% | 25,936,596 |
| 2015-06-16 | 2015-06-12 | 2.808 | 9,202,809 | -39,995 | 0.39% | 25,844,820 |
| 2015-06-15 | 2015-06-11 | 2.795 | 9,242,804 | -696,834 | 0.39% | 25,836,968 |
| 2015-06-12 | 2015-06-10 | 2.769 | 9,939,638 | +895,270 | 0.42% | 27,526,407 |
| 2015-06-11 | 2015-06-09 | 2.756 | 9,044,368 | -721,753 | 0.38% | 24,929,492 |
| 2015-06-10 | 2015-06-08 | 2.808 | 9,766,121 | +406,490 | 0.41% | 27,426,804 |
| 2015-06-09 | 2015-06-05 | 2.457 | 9,359,631 | -388,185 | 0.39% | 22,999,579 |
| 2015-06-08 | 2015-06-04 | 2.522 | 9,747,816 | +155,364 | 0.41% | 24,587,162 |
| 2015-06-05 | 2015-06-03 | 2.496 | 9,592,452 | +16,921 | 0.40% | 23,945,848 |
| 2015-06-04 | 2015-06-02 | 2.587 | 9,575,531 | -270,734 | 0.40% | 24,775,093 |
| 2015-06-03 | 2015-06-01 | 2.652 | 9,846,265 | -13,075 | 0.41% | 26,115,662 |
| 2015-06-02 | 2015-05-29 | 2.652 | 9,859,340 | -381,489 | 0.42% | 26,150,341 |
| 2015-06-01 | 2015-05-28 | 2.379 | 10,240,829 | -490,706 | 0.43% | 24,366,074 |
| 2015-05-29 | 2015-05-27 | 2.483 | 10,731,535 | +283,963 | 0.45% | 26,649,837 |
| 2015-05-28 | 2015-05-26 | 2.470 | 10,447,572 | +539,930 | 0.44% | 25,809,553 |
| 2015-05-27 | 2015-05-22 | 1.961 | 9,907,642 | +83,024 | 0.42% | 19,425,172 |
| 2015-05-22 | 2015-05-20 | 2.000 | 9,824,618 | -192,795 | 0.42% | 19,647,641 |
| 2015-05-21 | 2015-05-19 | 1.974 | 10,017,413 | +90,277 | 0.42% | 19,771,328 |
| 2015-05-20 | 2015-05-18 | 1.948 | 9,927,136 | +76,506 | 0.42% | 19,333,636 |
| 2015-05-19 | 2015-05-15 | 1.948 | 9,850,630 | +30,603 | 0.42% | 19,184,637 |
| 2015-05-18 | 2015-05-14 | 1.934 | 9,820,027 | -153,013 | 0.42% | 18,996,680 |
| 2015-05-15 | 2015-05-13 | 1.921 | 9,973,040 | -73,446 | 0.42% | 19,162,325 |
| 2015-05-14 | 2015-05-12 | 1.882 | 10,046,486 | +113,229 | 0.43% | 18,909,497 |
| 2015-05-13 | 2015-05-11 | 1.934 | 9,933,257 | -143,831 | 0.42% | 19,215,721 |
| 2015-05-12 | 2015-05-08 | 1.843 | 10,077,088 | +122,410 | 0.43% | 18,571,948 |
| 2015-05-11 | 2015-05-07 | 1.738 | 9,954,678 | -619,701 | 0.42% | 17,305,421 |
| 2015-05-08 | 2015-05-06 | 1.830 | 10,574,379 | -191,265 | 0.45% | 19,350,234 |
| 2015-05-07 | 2015-05-05 | 1.974 | 10,765,644 | +157,603 | 0.46% | 21,248,108 |
| 2015-05-06 | 2015-05-04 | 2.065 | 10,608,041 | +685,495 | 0.45% | 21,907,639 |
| 2015-05-05 | 2015-04-30 | 2.026 | 9,922,546 | +76,506 | 0.42% | 20,102,873 |
| 2015-05-04 | 2015-04-29 | 2.065 | 9,846,040 | +742,876 | 0.42% | 20,333,961 |
| 2015-04-30 | 2015-04-28 | 2.078 | 9,103,164 | +874,007 | 0.39% | 18,918,766 |
| 2015-04-29 | 2015-04-27 | 1.987 | 8,229,157 | -232,579 | 0.35% | 16,349,416 |
| 2015-04-28 | 2015-04-24 | 1.934 | 8,461,736 | +830,857 | 0.36% | 16,369,088 |
| 2015-04-27 | 2015-04-23 | 1.882 | 7,630,879 | -28,307 | 0.32% | 14,362,841 |
| 2015-04-24 | 2015-04-22 | 1.948 | 7,659,186 | -933,376 | 0.32% | 14,916,681 |
| 2015-04-23 | 2015-04-21 | 1.882 | 8,592,562 | +925,725 | 0.36% | 16,172,921 |
| 2015-04-22 | 2015-04-20 | 1.660 | 7,666,837 | -316,735 | 0.32% | 12,726,918 |
| 2015-04-21 | 2015-04-17 | 1.725 | 7,983,572 | +7,650 | 0.34% | 13,774,457 |
| 2015-04-20 | 2015-04-16 | 1.751 | 7,975,922 | +10,711 | 0.34% | 13,969,762 |
| 2015-04-17 | 2015-04-15 | 1.725 | 7,965,211 | -26,012 | 0.34% | 13,742,778 |
| 2015-04-16 | 2015-04-14 | 1.791 | 7,991,223 | -255,378 | 0.34% | 14,309,917 |
| 2015-04-15 | 2015-04-13 | 1.699 | 8,246,601 | -466,688 | 0.35% | 14,012,694 |
| 2015-04-14 | 2015-04-10 | 1.686 | 8,713,289 | +41,314 | 0.37% | 14,691,804 |
| 2015-04-13 | 2015-04-09 | 1.686 | 8,671,975 | -381,001 | 0.37% | 14,622,143 |
| 2015-04-10 | 2015-04-08 | 1.634 | 9,052,976 | -956,328 | 0.38% | 14,791,243 |
| 2015-04-09 | 2015-04-02 | 1.451 | 10,009,304 | +1,744,342 | 0.42% | 14,522,125 |
| 2015-04-08 | 2015-04-01 | 1.425 | 8,264,962 | -87,217 | 0.35% | 11,775,264 |
| 2015-04-02 | 2015-03-31 | 1.333 | 8,352,179 | -38,253 | 0.35% | 11,135,335 |
| 2015-04-01 | 2015-03-30 | 1.320 | 8,390,432 | -7,651 | 0.36% | 11,076,664 |
| 2015-03-27 | 2015-03-25 | 1.242 | 8,398,083 | +229,519 | 0.36% | 10,428,145 |
| 2015-03-26 | 2015-03-24 | 1.229 | 8,168,564 | -15,302 | 0.35% | 10,036,375 |
| 2015-03-25 | 2015-03-23 | 1.255 | 8,183,866 | -50,494 | 0.35% | 10,269,116 |
| 2015-03-24 | 2015-03-20 | 1.229 | 8,234,360 | +15,302 | 0.35% | 10,117,216 |
| 2015-03-23 | 2015-03-19 | 1.229 | 8,219,058 | +61,205 | 0.35% | 10,098,415 |
| 2015-03-20 | 2015-03-18 | 1.229 | 8,157,853 | -114,760 | 0.35% | 10,023,215 |
| 2015-03-19 | 2015-03-17 | 1.203 | 8,272,613 | +38,253 | 0.35% | 9,947,956 |
| 2015-03-13 | 2015-03-11 | 1.268 | 8,234,360 | -13,771 | 0.35% | 10,440,106 |
| 2015-03-11 | 2015-03-09 | 1.294 | 8,248,131 | -76,506 | 0.35% | 10,673,185 |
| 2015-03-09 | 2015-03-05 | 1.294 | 8,324,637 | +76,506 | 0.35% | 10,772,185 |
| 2015-03-06 | 2015-03-04 | 1.320 | 8,248,131 | -137,711 | 0.35% | 10,888,805 |
| 2015-03-05 | 2015-03-03 | 1.307 | 8,385,842 | +76,506 | 0.36% | 10,960,995 |
| 2015-03-04 | 2015-03-02 | 1.307 | 8,309,336 | +70,386 | 0.35% | 10,860,995 |
| 2015-03-03 | 2015-02-27 | 1.372 | 8,238,950 | +30,602 | 0.35% | 11,307,445 |
| 2015-03-02 | 2015-02-26 | 1.333 | 8,208,348 | -38,253 | 0.35% | 10,943,575 |
| 2015-02-27 | 2015-02-25 | 1.307 | 8,246,601 | +30,603 | 0.35% | 10,778,995 |
| 2015-02-25 | 2015-02-23 | 1.333 | 8,215,998 | -168,314 | 0.35% | 10,953,775 |
| 2015-02-24 | 2015-02-18 | 1.307 | 8,384,312 | +59,675 | 0.36% | 10,958,995 |
| 2015-02-17 | 2015-02-13 | 1.268 | 8,324,637 | -38,253 | 0.35% | 10,554,565 |
| 2015-02-16 | 2015-02-12 | 1.255 | 8,362,890 | +84,157 | 0.35% | 10,493,755 |
| 2015-02-09 | 2015-02-05 | 1.294 | 8,278,733 | -30,603 | 0.35% | 10,712,785 |
| 2015-02-04 | 2015-02-02 | 1.281 | 8,309,336 | -61,205 | 0.35% | 10,643,775 |
| 2015-01-30 | 2015-01-28 | 1.307 | 8,370,541 | -85,687 | 0.35% | 10,940,995 |
| 2015-01-29 | 2015-01-27 | 1.307 | 8,456,228 | +97,928 | 0.36% | 11,052,995 |
| 2015-01-28 | 2015-01-26 | 1.333 | 8,358,300 | +7,651 | 0.35% | 11,143,495 |
| 2015-01-27 | 2015-01-23 | 1.320 | 8,350,649 | +171,374 | 0.35% | 11,024,145 |
| 2015-01-26 | 2015-01-22 | 1.346 | 8,179,275 | -130,061 | 0.35% | 11,011,725 |
| 2015-01-23 | 2015-01-21 | 1.294 | 8,309,336 | -2,787,886 | 0.35% | 10,752,385 |
| 2015-01-22 | 2015-01-20 | 1.255 | 11,097,222 | -38,253 | 0.47% | 13,924,795 |
| 2015-01-21 | 2015-01-19 | 1.255 | 11,135,475 | +45,904 | 0.47% | 13,972,795 |
| 2015-01-20 | 2015-01-16 | 1.333 | 11,089,571 | +107,108 | 0.47% | 14,784,894 |
| 2015-01-19 | 2015-01-15 | 1.359 | 10,982,463 | -131,590 | 0.47% | 14,929,195 |
| 2015-01-16 | 2015-01-14 | 1.255 | 11,114,053 | -74,977 | 0.47% | 13,945,915 |
| 2015-01-15 | 2015-01-13 | 1.255 | 11,189,030 | -45,903 | 0.47% | 14,039,996 |
| 2015-01-13 | 2015-01-09 | 1.242 | 11,234,933 | -88,748 | 0.48% | 13,950,745 |
| 2015-01-12 | 2015-01-08 | 1.242 | 11,323,681 | -53,554 | 0.48% | 14,060,946 |
| 2015-01-09 | 2015-01-07 | 1.268 | 11,377,235 | -76,506 | 0.48% | 14,424,865 |
| 2015-01-08 | 2015-01-06 | 1.268 | 11,453,741 | -22,952 | 0.49% | 14,521,865 |
| 2015-01-07 | 2015-01-05 | 1.294 | 11,476,693 | -99,458 | 0.49% | 14,850,985 |
| 2015-01-06 | 2015-01-02 | 1.281 | 11,576,151 | -428,435 | 0.49% | 14,828,375 |
| 2015-01-05 | 2014-12-31 | 1.216 | 12,004,586 | -22,952 | 0.51% | 14,592,626 |
| 2015-01-02 | 2014-12-29 | 1.203 | 12,027,538 | +15,302 | 0.51% | 14,463,316 |
| 2014-12-30 | 2014-12-24 | 1.189 | 12,012,236 | +328,976 | 0.51% | 14,287,905 |
| 2014-12-29 | 2014-12-22 | 1.189 | 11,683,260 | +229,519 | 0.50% | 13,896,606 |
| 2014-12-19 | 2014-12-17 | 1.268 | 11,453,741 | -114,759 | 0.49% | 14,521,865 |
| 2014-12-18 | 2014-12-16 | 1.346 | 11,568,500 | -30,603 | 0.49% | 15,574,624 |
| 2014-12-17 | 2014-12-15 | 1.372 | 11,599,103 | +114,759 | 0.49% | 15,919,045 |
| 2014-12-16 | 2014-12-12 | 1.307 | 11,484,344 | -76,506 | 0.49% | 15,010,996 |
| 2014-12-15 | 2014-12-11 | 1.242 | 11,560,850 | -45,903 | 0.49% | 14,355,446 |
| 2014-12-12 | 2014-12-10 | 1.268 | 11,606,753 | -61,205 | 0.49% | 14,715,865 |
| 2014-12-11 | 2014-12-09 | 1.216 | 11,667,958 | -61,205 | 0.49% | 14,183,425 |
| 2014-12-10 | 2014-12-08 | 1.268 | 11,729,163 | -154,543 | 0.50% | 14,871,065 |
| 2014-12-09 | 2014-12-05 | 1.268 | 11,883,706 | +9,181 | 0.50% | 15,067,005 |
| 2014-12-05 | 2014-12-03 | 1.229 | 11,874,525 | +35,193 | 0.50% | 14,589,735 |
| 2014-12-04 | 2014-12-02 | 1.281 | 11,839,332 | -38,253 | 0.50% | 15,165,495 |
| 2014-12-03 | 2014-12-01 | 1.242 | 11,877,585 | -61,205 | 0.50% | 14,748,745 |
| 2014-12-01 | 2014-11-27 | 1.333 | 11,938,790 | +15,301 | 0.51% | 15,917,094 |
| 2014-11-28 | 2014-11-26 | 1.372 | 11,923,489 | -114,760 | 0.51% | 16,364,244 |
| 2014-11-27 | 2014-11-25 | 1.359 | 12,038,249 | -172,904 | 0.51% | 16,364,395 |
| 2014-11-26 | 2014-11-24 | 1.346 | 12,211,153 | +325,917 | 0.52% | 16,439,825 |
| 2014-11-25 | 2014-11-21 | 1.320 | 11,885,236 | +428,435 | 0.50% | 15,690,345 |
| 2014-11-24 | 2014-11-20 | 1.294 | 11,456,801 | -550,845 | 0.49% | 14,825,245 |
| 2014-11-20 | 2014-11-18 | 1.386 | 12,007,646 | +61,205 | 0.51% | 16,636,695 |
| 2014-11-19 | 2014-11-17 | 1.412 | 11,946,441 | -61,205 | 0.51% | 16,864,195 |
| 2014-11-18 | 2014-11-14 | 1.438 | 12,007,646 | -61,205 | 0.51% | 17,264,494 |
| 2014-11-17 | 2014-11-13 | 1.425 | 12,068,851 | -130,061 | 0.51% | 17,194,745 |
| 2014-11-14 | 2014-11-12 | 1.464 | 12,198,912 | -30,602 | 0.52% | 17,858,395 |
| 2014-11-13 | 2014-11-11 | 1.412 | 12,229,514 | +15,301 | 0.52% | 17,263,795 |
| 2014-11-12 | 2014-11-10 | 1.425 | 12,214,213 | -229,518 | 0.52% | 17,401,845 |
| 2014-11-11 | 2014-11-07 | 1.438 | 12,443,731 | -24,482 | 0.53% | 17,891,494 |
| 2014-11-10 | 2014-11-06 | 1.451 | 12,468,213 | +481,989 | 0.53% | 18,089,664 |
| 2014-11-07 | 2014-11-05 | 1.477 | 11,986,224 | -21,422 | 0.51% | 17,703,704 |
| 2014-11-06 | 2014-11-04 | 1.542 | 12,007,646 | +205,037 | 0.51% | 18,520,094 |
| 2014-11-05 | 2014-11-03 | 1.477 | 11,802,609 | -59,675 | 0.50% | 17,432,504 |
| 2014-11-04 | 2014-10-31 | 1.477 | 11,862,284 | -19,892 | 0.50% | 17,520,644 |
| 2014-11-03 | 2014-10-30 | 1.477 | 11,882,176 | -99,458 | 0.50% | 17,550,025 |
| 2014-10-31 | 2014-10-29 | 1.451 | 11,981,634 | -91,807 | 0.51% | 17,383,705 |
| 2014-10-30 | 2014-10-28 | 1.464 | 12,073,441 | -114,760 | 0.51% | 17,674,714 |
| 2014-10-29 | 2014-10-27 | 1.320 | 12,188,201 | -175,964 | 0.52% | 16,090,305 |
| 2014-10-28 | 2014-10-24 | 1.359 | 12,364,165 | -114,759 | 0.52% | 16,807,435 |
| 2014-10-27 | 2014-10-23 | 1.333 | 12,478,924 | -221,868 | 0.53% | 16,637,215 |
| 2014-10-24 | 2014-10-22 | 1.346 | 12,700,792 | +130,060 | 0.54% | 17,099,024 |
| 2014-10-23 | 2014-10-21 | 1.346 | 12,570,732 | -128,530 | 0.53% | 16,923,925 |
| 2014-10-22 | 2014-10-20 | 1.320 | 12,699,262 | -58,145 | 0.54% | 16,764,985 |
| 2014-10-21 | 2014-10-17 | 1.386 | 12,757,407 | +24,482 | 0.54% | 17,675,495 |
| 2014-10-20 | 2014-10-16 | 1.412 | 12,732,925 | +125,470 | 0.54% | 17,974,435 |
| 2014-10-17 | 2014-10-15 | 1.425 | 12,607,455 | -67,325 | 0.53% | 17,962,105 |
| 2014-10-16 | 2014-10-14 | 1.425 | 12,674,780 | -514,122 | 0.54% | 18,058,024 |
| 2014-10-15 | 2014-10-13 | 1.412 | 13,188,902 | +117,820 | 0.56% | 18,618,115 |
| 2014-10-14 | 2014-10-10 | 1.542 | 13,071,082 | +188,205 | 0.55% | 20,160,294 |
| 2014-10-13 | 2014-10-09 | 1.555 | 12,882,877 | -171,374 | 0.55% | 20,038,404 |
| 2014-10-10 | 2014-10-08 | 1.608 | 13,054,251 | -234,892 | 0.55% | 20,987,484 |
| 2014-10-09 | 2014-10-07 | 1.621 | 13,289,143 | -1,270,004 | 0.56% | 21,538,823 |
| 2014-10-08 | 2014-10-06 | 1.516 | 14,559,147 | +7,651 | 0.62% | 22,074,823 |
| 2014-10-07 | 2014-10-03 | 1.425 | 14,551,496 | -189,735 | 0.62% | 20,731,821 |
| 2014-10-06 | 2014-09-30 | 1.386 | 14,741,231 | -44,374 | 0.62% | 20,424,100 |
| 2014-10-03 | 2014-09-29 | 1.503 | 14,785,605 | -927,255 | 0.63% | 22,224,922 |
| 2014-09-30 | 2014-09-26 | 1.464 | 15,712,860 | +1,912,655 | 0.67% | 23,002,581 |
| 2014-09-29 | 2014-09-25 | 1.294 | 13,800,205 | -168,314 | 0.58% | 17,857,639 |
| 2014-09-26 | 2014-09-24 | 1.307 | 13,968,519 | -1,077,207 | 0.59% | 18,258,020 |
| 2014-09-25 | 2014-09-23 | 1.176 | 15,045,726 | -116,289 | 0.64% | 17,699,417 |
| 2014-09-24 | 2014-09-22 | 1.163 | 15,162,015 | +33,662 | 0.64% | 17,638,036 |
| 2014-09-23 | 2014-09-19 | 1.176 | 15,128,353 | +283,073 | 0.64% | 17,796,617 |
| 2014-09-22 | 2014-09-18 | 1.150 | 14,845,280 | -436,085 | 0.63% | 17,075,537 |
| 2014-09-19 | 2014-09-17 | 1.176 | 15,281,365 | -1,017,533 | 0.65% | 17,976,617 |
| 2014-09-18 | 2014-09-16 | 1.216 | 16,298,898 | +2,561,428 | 0.69% | 19,812,738 |
| 2014-09-16 | 2014-09-12 | 1.176 | 13,737,470 | +7,651 | 0.58% | 16,160,417 |
| 2014-09-15 | 2014-09-11 | 1.176 | 13,729,819 | +38,253 | 0.58% | 16,151,417 |
| 2014-09-12 | 2014-09-10 | 1.163 | 13,691,566 | +364,169 | 0.58% | 15,927,457 |
| 2014-09-11 | 2014-09-08 | 1.137 | 13,327,397 | +153,013 | 0.56% | 15,155,417 |
| 2014-09-10 | 2014-09-05 | 1.124 | 13,174,384 | -76,506 | 0.56% | 14,809,216 |
| 2014-09-08 | 2014-09-04 | 1.137 | 13,250,890 | -76,507 | 0.56% | 15,068,416 |
| 2014-09-05 | 2014-09-03 | 1.111 | 13,327,397 | +306,025 | 0.56% | 14,807,017 |
| 2014-09-04 | 2014-09-02 | 1.111 | 13,021,372 | +24,788 | 0.55% | 14,467,016 |
| 2014-09-02 | 2014-08-29 | 1.059 | 12,996,584 | -6,120 | 0.55% | 13,759,972 |
| 2014-09-01 | 2014-08-28 | 1.046 | 13,002,704 | +76,506 | 0.55% | 13,596,495 |
| 2014-08-25 | 2014-08-21 | 1.098 | 12,926,198 | +64,265 | 0.55% | 14,192,320 |
| 2014-08-22 | 2014-08-20 | 1.098 | 12,861,933 | +67,326 | 0.54% | 14,121,760 |
| 2014-08-19 | 2014-08-15 | 1.111 | 12,794,607 | +1,530 | 0.54% | 14,215,076 |
| 2014-08-18 | 2014-08-14 | 1.150 | 12,793,077 | -229,519 | 0.54% | 14,715,025 |
| 2014-08-15 | 2014-08-13 | 1.137 | 13,022,596 | -30,602 | 0.55% | 14,808,809 |
| 2014-08-13 | 2014-08-11 | 1.124 | 13,053,198 | +65,795 | 0.55% | 14,672,992 |
| 2014-08-12 | 2014-08-08 | 1.137 | 12,987,403 | -567,003 | 0.55% | 14,768,789 |
| 2014-08-11 | 2014-08-07 | 1.111 | 13,554,406 | -76,506 | 0.57% | 15,059,228 |
| 2014-08-08 | 2014-08-06 | 1.085 | 13,630,912 | -70,386 | 0.58% | 14,787,893 |
| 2014-08-07 | 2014-08-05 | 1.046 | 13,701,298 | -306,025 | 0.58% | 14,326,992 |
| 2014-08-06 | 2014-08-04 | 1.033 | 14,007,323 | +306,025 | 0.59% | 14,463,904 |
| 2014-08-05 | 2014-08-01 | 1.072 | 13,701,298 | -284,603 | 0.58% | 14,685,166 |
| 2014-08-04 | 2014-07-31 | 1.072 | 13,985,901 | -97,928 | 0.59% | 14,990,206 |
| 2014-08-01 | 2014-07-30 | 1.072 | 14,083,829 | +459,038 | 0.60% | 15,095,166 |
| 2014-07-30 | 2014-07-28 | 1.059 | 13,624,791 | -36,723 | 0.58% | 14,425,078 |
| 2014-07-25 | 2014-07-23 | 1.072 | 13,661,514 | -68,856 | 0.58% | 14,642,525 |
| 2014-07-24 | 2014-07-22 | 1.059 | 13,730,370 | -306,025 | 0.58% | 14,536,859 |
| 2014-07-21 | 2014-07-17 | 1.072 | 14,036,395 | +252,471 | 0.59% | 15,044,326 |
| 2014-07-18 | 2014-07-16 | 1.059 | 13,783,924 | -76,507 | 0.58% | 14,593,558 |
| 2014-07-11 | 2014-07-09 | 0.954 | 13,860,431 | +61,205 | 0.59% | 13,225,220 |
| 2014-07-08 | 2014-07-04 | 1.006 | 13,799,226 | -7,650 | 0.58% | 13,888,289 |
| 2014-07-07 | 2014-07-03 | 1.006 | 13,806,876 | -15,302 | 0.58% | 13,895,989 |
| 2014-07-04 | 2014-07-02 | 0.980 | 13,822,178 | +145,362 | 0.59% | 13,550,055 |
| 2014-07-03 | 2014-06-30 | 0.915 | 13,676,816 | +229,519 | 0.58% | 12,513,718 |
| 2014-06-27 | 2014-06-25 | 0.902 | 13,447,297 | +7,651 | 0.57% | 12,127,950 |
| 2014-06-25 | 2014-06-23 | 0.915 | 13,439,646 | +45,903 | 0.57% | 12,296,717 |
| 2014-06-23 | 2014-06-19 | 0.928 | 13,393,743 | +38,253 | 0.57% | 12,429,785 |
| 2014-06-16 | 2014-06-12 | 0.954 | 13,355,490 | -198,916 | 0.57% | 12,743,420 |
| 2014-06-13 | 2014-06-11 | 0.941 | 13,554,406 | +68,856 | 0.57% | 12,756,052 |
| 2014-06-11 | 2014-06-09 | 0.954 | 13,485,550 | +38,253 | 0.57% | 12,867,519 |
| 2014-06-03 | 2014-05-29 | 0.954 | 13,447,297 | -22,952 | 0.57% | 12,831,019 |
| 2014-05-30 | 2014-05-28 | 0.967 | 13,470,249 | +18,362 | 0.57% | 13,028,987 |
| 2014-05-28 | 2014-05-26 | 0.980 | 13,451,887 | -76,507 | 0.57% | 13,189,462 |
| 2014-05-27 | 2014-05-23 | 0.967 | 13,528,394 | +182,816 | 0.57% | 13,085,227 |
| 2014-05-16 | 2014-05-14 | 0.994 | 13,345,578 | -7,547 | 0.57% | 13,262,055 |
| 2014-05-12 | 2014-05-08 | 0.967 | 13,353,125 | +30,189 | 0.57% | 12,915,700 |
| 2014-05-02 | 2014-04-29 | 1.020 | 13,322,936 | -75,472 | 0.57% | 13,592,609 |
| 2014-04-30 | 2014-04-28 | 1.033 | 13,398,408 | -4,920,797 | 0.58% | 13,847,136 |
| 2014-04-29 | 2014-04-25 | 1.033 | 18,319,205 | -75,472 | 0.79% | 18,932,736 |
| 2014-04-28 | 2014-04-24 | 1.060 | 18,394,677 | -12,076 | 0.79% | 19,498,191 |
| 2014-04-24 | 2014-04-22 | 1.033 | 18,406,753 | -4,830,230 | 0.79% | 19,023,217 |
| 2014-04-22 | 2014-04-16 | 1.060 | 23,236,983 | +15,095 | 1.00% | 24,630,991 |
| 2014-04-14 | 2014-04-10 | 1.060 | 23,221,888 | +36,226 | 1.00% | 24,614,991 |
| 2014-04-07 | 2014-04-03 | 1.060 | 23,185,662 | +7,548 | 1.00% | 24,576,592 |
| 2014-04-04 | 2014-04-02 | 1.060 | 23,178,114 | -15,095 | 1.00% | 24,568,591 |
| 2014-04-03 | 2014-04-01 | 1.033 | 23,193,209 | +57,359 | 1.00% | 23,969,977 |
| 2014-04-02 | 2014-03-31 | 1.047 | 23,135,850 | +18,113 | 0.99% | 24,217,244 |
| 2014-04-01 | 2014-03-28 | 1.060 | 23,117,737 | +100,711 | 0.99% | 24,504,592 |
| 2014-03-31 | 2014-03-27 | 1.060 | 23,017,026 | +37,736 | 0.99% | 24,397,839 |
| 2014-03-27 | 2014-03-25 | 1.060 | 22,979,290 | -197,738 | 0.99% | 24,357,839 |
| 2014-03-26 | 2014-03-24 | 1.100 | 23,177,028 | -950,951 | 1.00% | 25,488,719 |
| 2014-03-25 | 2014-03-21 | 1.100 | 24,127,979 | +181,133 | 1.04% | 26,534,518 |
| 2014-03-24 | 2014-03-20 | 1.100 | 23,946,846 | -19,622 | 1.03% | 26,335,319 |
| 2014-03-21 | 2014-03-19 | 1.113 | 23,966,468 | +905,668 | 1.03% | 26,674,451 |
| 2014-03-20 | 2014-03-18 | 1.047 | 23,060,800 | -83,020 | 0.99% | 24,138,686 |
| 2014-03-19 | 2014-03-17 | 1.047 | 23,143,820 | -28,679 | 0.99% | 24,225,586 |
| 2014-03-18 | 2014-03-14 | 1.033 | 23,172,499 | -736,610 | 1.00% | 23,948,573 |
| 2014-03-12 | 2014-03-10 | 1.086 | 23,909,109 | +33,207 | 1.03% | 25,977,025 |
| 2014-03-10 | 2014-03-06 | 1.126 | 23,875,902 | -15,094 | 1.03% | 26,890,005 |
| 2014-03-07 | 2014-03-05 | 1.100 | 23,890,996 | +75,472 | 1.03% | 26,273,898 |
| 2014-03-06 | 2014-03-04 | 1.086 | 23,815,524 | -483,023 | 1.02% | 25,875,346 |
| 2014-03-05 | 2014-03-03 | 1.100 | 24,298,547 | +585,666 | 1.04% | 26,722,099 |
| 2014-03-04 | 2014-02-28 | 1.086 | 23,712,881 | +633,967 | 1.02% | 25,763,825 |
| 2014-02-28 | 2014-02-26 | 1.033 | 23,078,914 | +37,737 | 0.99% | 23,851,854 |
| 2014-02-26 | 2014-02-24 | 1.033 | 23,041,177 | -19,623 | 0.99% | 23,812,853 |
| 2014-02-25 | 2014-02-21 | 1.047 | 23,060,800 | -75,473 | 0.99% | 24,138,686 |
| 2014-02-24 | 2014-02-20 | 1.033 | 23,136,273 | -37,736 | 0.99% | 23,911,134 |
| 2014-02-21 | 2014-02-19 | 1.047 | 23,174,009 | +86,039 | 1.00% | 24,257,186 |
| 2014-02-20 | 2014-02-18 | 1.060 | 23,087,970 | +42,264 | 0.99% | 24,473,039 |
| 2014-02-19 | 2014-02-17 | 1.073 | 23,045,706 | +150,945 | 0.99% | 24,733,592 |
| 2014-02-18 | 2014-02-14 | 1.086 | 22,894,761 | -184,153 | 0.98% | 24,874,945 |
| 2014-02-17 | 2014-02-13 | 1.060 | 23,078,914 | +150,945 | 0.99% | 24,463,440 |
| 2014-02-14 | 2014-02-12 | 1.086 | 22,927,969 | -75,472 | 0.98% | 24,911,025 |
| 2014-02-13 | 2014-02-11 | 1.060 | 23,003,441 | +75,472 | 0.99% | 24,383,439 |
| 2014-02-12 | 2014-02-10 | 1.086 | 22,927,969 | -52,831 | 0.98% | 24,911,025 |
| 2014-02-11 | 2014-02-07 | 1.060 | 22,980,800 | -15,094 | 0.99% | 24,359,440 |
| 2014-02-10 | 2014-02-06 | 1.020 | 22,995,894 | -158,492 | 0.99% | 23,461,360 |
| 2014-02-07 | 2014-02-05 | 1.033 | 23,154,386 | -75,472 | 0.99% | 23,929,853 |
| 2014-02-05 | 2014-01-30 | 1.047 | 23,229,858 | -301,890 | 1.00% | 24,315,646 |
| 2014-02-04 | 2014-01-28 | 1.047 | 23,531,748 | -90,566 | 1.01% | 24,631,647 |
| 2014-01-28 | 2014-01-24 | 1.060 | 23,622,314 | -291,324 | 1.01% | 25,039,439 |
| 2014-01-27 | 2014-01-23 | 1.086 | 23,913,638 | +150,945 | 1.03% | 25,981,945 |
| 2014-01-24 | 2014-01-22 | 1.086 | 23,762,693 | +22,642 | 1.02% | 25,817,945 |
| 2014-01-22 | 2014-01-20 | 1.113 | 23,740,051 | -134,341 | 1.02% | 26,422,451 |
| 2014-01-21 | 2014-01-17 | 1.126 | 23,874,392 | -875,479 | 1.03% | 26,888,304 |
| 2014-01-20 | 2014-01-16 | 1.126 | 24,749,871 | -301,890 | 1.06% | 27,874,304 |
| 2014-01-16 | 2014-01-14 | 1.153 | 25,051,761 | +75,473 | 1.08% | 28,878,171 |
| 2014-01-15 | 2014-01-13 | 1.166 | 24,976,288 | -150,945 | 1.07% | 29,122,103 |
| 2014-01-14 | 2014-01-10 | 1.126 | 25,127,233 | +398,494 | 1.08% | 28,299,304 |
| 2014-01-13 | 2014-01-09 | 1.126 | 24,728,739 | -75,472 | 1.06% | 27,850,504 |
| 2014-01-10 | 2014-01-08 | 1.113 | 24,804,211 | -21,133 | 1.07% | 27,606,851 |
| 2014-01-09 | 2014-01-07 | 1.126 | 24,825,344 | -409,060 | 1.07% | 27,959,305 |
| 2014-01-08 | 2014-01-06 | 1.113 | 25,234,404 | -24,151 | 1.08% | 28,085,651 |
| 2014-01-07 | 2014-01-03 | 1.166 | 25,258,555 | -129,812 | 1.08% | 29,451,223 |
| 2014-01-06 | 2014-01-02 | 1.179 | 25,388,367 | +344,154 | 1.09% | 29,938,976 |
| 2014-01-03 | 2013-12-31 | 1.153 | 25,044,213 | -102,643 | 1.08% | 28,869,470 |
| 2014-01-02 | 2013-12-27 | 1.139 | 25,146,856 | +30,189 | 1.08% | 28,654,597 |
| 2013-12-30 | 2013-12-24 | 1.153 | 25,116,667 | -105,661 | 1.08% | 28,952,990 |
| 2013-12-27 | 2013-12-20 | 1.113 | 25,222,328 | -110,190 | 1.08% | 28,072,211 |
| 2013-12-23 | 2013-12-19 | 1.113 | 25,332,518 | -19,623 | 1.09% | 28,194,851 |
| 2013-12-20 | 2013-12-18 | 1.139 | 25,352,141 | +215,851 | 1.09% | 28,888,518 |
| 2013-12-19 | 2013-12-17 | 1.166 | 25,136,290 | +173,587 | 1.08% | 29,308,663 |
| 2013-12-18 | 2013-12-16 | 1.192 | 24,962,703 | -451,325 | 1.07% | 29,767,769 |
| 2013-12-17 | 2013-12-13 | 1.206 | 25,414,028 | -807,554 | 1.09% | 30,642,702 |
| 2013-12-16 | 2013-12-12 | 1.206 | 26,221,582 | +107,171 | 1.13% | 31,616,402 |
| 2013-12-13 | 2013-12-11 | 1.206 | 26,114,411 | +415,098 | 1.12% | 31,487,182 |
| 2013-12-12 | 2013-12-10 | 1.232 | 25,699,313 | -128,303 | 1.10% | 31,667,708 |
| 2013-12-11 | 2013-12-09 | 1.259 | 25,827,616 | -1,356,993 | 1.11% | 32,510,234 |
| 2013-12-10 | 2013-12-06 | 1.272 | 27,184,609 | +264,153 | 1.17% | 34,578,527 |
| 2013-12-09 | 2013-12-05 | 1.298 | 26,920,456 | +603,779 | 1.16% | 34,955,913 |
| 2013-12-06 | 2013-12-04 | 1.312 | 26,316,677 | +563,024 | 1.13% | 34,520,606 |
| 2013-12-05 | 2013-12-03 | 1.325 | 25,753,653 | -208,304 | 1.11% | 34,123,298 |
| 2013-12-04 | 2013-12-02 | 1.325 | 25,961,957 | +398,494 | 1.12% | 34,399,299 |
| 2013-12-03 | 2013-11-29 | 1.365 | 25,563,463 | +193,209 | 1.10% | 34,887,438 |
| 2013-12-02 | 2013-11-28 | 1.351 | 25,370,254 | -384,909 | 1.09% | 34,287,605 |
| 2013-11-29 | 2013-11-27 | 1.378 | 25,755,163 | +514,721 | 1.11% | 35,490,311 |
| 2013-11-28 | 2013-11-26 | 1.312 | 25,240,442 | -22,641 | 1.08% | 33,108,867 |
| 2013-11-27 | 2013-11-25 | 1.338 | 25,263,083 | +384,909 | 1.09% | 33,808,032 |
| 2013-11-25 | 2013-11-21 | 1.272 | 24,878,174 | -150,945 | 1.07% | 31,644,767 |
| 2013-11-22 | 2013-11-20 | 1.298 | 25,029,119 | +105,661 | 1.07% | 32,500,033 |
| 2013-11-20 | 2013-11-18 | 1.232 | 24,923,458 | -6,792 | 1.07% | 30,711,668 |
| 2013-11-19 | 2013-11-15 | 1.206 | 24,930,250 | -15,095 | 1.07% | 30,059,392 |
| 2013-11-18 | 2013-11-14 | 1.219 | 24,945,345 | +128,303 | 1.07% | 30,408,116 |
| 2013-11-12 | 2013-11-08 | 1.179 | 24,817,042 | +75,473 | 1.07% | 29,265,247 |
| 2013-11-08 | 2013-11-06 | 1.219 | 24,741,569 | -1,516,994 | 1.06% | 30,159,715 |
| 2013-11-07 | 2013-11-05 | 1.206 | 26,258,563 | +105,661 | 1.13% | 31,660,992 |
| 2013-11-06 | 2013-11-04 | 1.232 | 26,152,902 | +83,019 | 1.12% | 32,226,638 |
| 2013-11-05 | 2013-11-01 | 1.206 | 26,069,883 | -15,094 | 1.12% | 31,433,493 |
| 2013-11-04 | 2013-10-31 | 1.179 | 26,084,977 | +75,472 | 1.12% | 30,760,446 |
| 2013-11-01 | 2013-10-30 | 1.179 | 26,009,505 | +75,473 | 1.12% | 30,671,446 |
| 2013-10-31 | 2013-10-29 | 1.166 | 25,934,032 | -188,681 | 1.11% | 30,238,823 |
| 2013-10-29 | 2013-10-25 | 1.206 | 26,122,713 | -30,189 | 1.12% | 31,497,192 |
| 2013-10-28 | 2013-10-24 | 1.232 | 26,152,902 | -15,095 | 1.12% | 32,226,638 |
| 2013-10-25 | 2013-10-23 | 1.206 | 26,167,997 | +369,815 | 1.12% | 31,551,793 |
| 2013-10-23 | 2013-10-21 | 1.245 | 25,798,182 | +116,227 | 1.11% | 32,131,361 |
| 2013-10-22 | 2013-10-18 | 1.206 | 25,681,955 | -392,456 | 1.10% | 30,965,752 |
| 2013-10-21 | 2013-10-17 | 1.206 | 26,074,411 | +30,189 | 1.12% | 31,438,952 |
| 2013-10-17 | 2013-10-15 | 1.192 | 26,044,222 | +55,850 | 1.12% | 31,057,469 |
| 2013-10-16 | 2013-10-11 | 1.192 | 25,988,372 | +132,831 | 1.12% | 30,990,869 |
| 2013-10-15 | 2013-10-10 | 1.219 | 25,855,541 | -264,153 | 1.11% | 31,517,635 |
| 2013-10-11 | 2013-10-09 | 1.219 | 26,119,694 | +407,550 | 1.12% | 31,839,635 |
| 2013-10-10 | 2013-10-08 | 1.192 | 25,712,144 | -1,433,974 | 1.10% | 30,661,470 |
| 2013-10-09 | 2013-10-07 | 1.153 | 27,146,118 | -194,719 | 1.17% | 31,292,420 |
| 2013-10-08 | 2013-10-04 | 1.166 | 27,340,837 | -1,509 | 1.17% | 31,879,143 |
| 2013-10-07 | 2013-10-03 | 1.166 | 27,342,346 | +158,492 | 1.17% | 31,880,903 |
| 2013-10-04 | 2013-10-02 | 1.153 | 27,183,854 | -105,662 | 1.17% | 31,335,920 |
| 2013-10-03 | 2013-09-30 | 1.139 | 27,289,516 | -113,208 | 1.17% | 31,096,138 |
| 2013-10-02 | 2013-09-27 | 1.153 | 27,402,724 | +113,208 | 1.18% | 31,588,220 |
| 2013-09-30 | 2013-09-26 | 1.139 | 27,289,516 | -815,101 | 1.17% | 31,096,138 |
| 2013-09-27 | 2013-09-25 | 1.179 | 28,104,617 | +7,547 | 1.21% | 33,142,086 |
| 2013-09-26 | 2013-09-24 | 1.192 | 28,097,070 | -837,743 | 1.21% | 33,505,469 |
| 2013-09-25 | 2013-09-23 | 1.139 | 28,934,813 | -75,472 | 1.24% | 32,970,937 |
| 2013-09-19 | 2013-09-17 | 1.139 | 29,010,285 | -7,547 | 1.25% | 33,056,937 |
| 2013-09-18 | 2013-09-16 | 1.153 | 29,017,832 | +37,736 | 1.25% | 33,450,020 |
| 2013-09-17 | 2013-09-13 | 1.153 | 28,980,096 | -655,100 | 1.24% | 33,406,520 |
| 2013-09-16 | 2013-09-12 | 1.179 | 29,635,196 | -150,945 | 1.27% | 34,947,006 |
| 2013-09-13 | 2013-09-11 | 1.179 | 29,786,141 | -203,775 | 1.28% | 35,125,006 |
| 2013-09-12 | 2013-09-10 | 1.206 | 29,989,916 | +745,667 | 1.29% | 36,160,032 |
| 2013-09-11 | 2013-09-09 | 1.153 | 29,244,249 | -102,643 | 1.26% | 33,711,020 |
| 2013-09-10 | 2013-09-06 | 1.153 | 29,346,892 | +69,435 | 1.26% | 33,829,340 |
| 2013-09-06 | 2013-09-04 | 1.139 | 29,277,457 | +43,774 | 1.26% | 33,361,377 |
| 2013-09-05 | 2013-09-03 | 1.126 | 29,233,683 | +13,585 | 1.26% | 32,924,154 |
| 2013-09-03 | 2013-08-30 | 1.113 | 29,220,098 | +15,094 | 1.25% | 32,521,691 |
| 2013-09-02 | 2013-08-29 | 1.126 | 29,205,004 | +22,642 | 1.25% | 32,891,854 |
| 2013-08-29 | 2013-08-27 | 1.126 | 29,182,362 | +158,492 | 1.25% | 32,866,354 |
| 2013-08-27 | 2013-08-23 | 1.166 | 29,023,870 | +60,378 | 1.25% | 33,841,543 |
| 2013-08-26 | 2013-08-22 | 1.206 | 28,963,492 | +15,094 | 1.24% | 34,922,432 |
| 2013-08-22 | 2013-08-20 | 1.166 | 28,948,398 | +209,813 | 1.24% | 33,753,543 |
| 2013-08-21 | 2013-08-19 | 1.219 | 28,738,585 | -21,132 | 1.23% | 35,032,036 |
| 2013-08-20 | 2013-08-16 | 1.206 | 28,759,717 | -754,723 | 1.24% | 34,676,732 |
| 2013-08-19 | 2013-08-15 | 1.219 | 29,514,440 | +37,736 | 1.27% | 35,977,795 |
| 2013-08-16 | 2013-08-13 | 1.245 | 29,476,704 | +223,398 | 1.27% | 36,712,921 |
| 2013-08-15 | 2013-08-12 | 1.232 | 29,253,306 | +84,529 | 1.26% | 36,047,078 |
| 2013-08-13 | 2013-08-09 | 1.232 | 29,168,777 | -369,814 | 1.25% | 35,942,918 |
| 2013-08-12 | 2013-08-08 | 1.206 | 29,538,591 | -603,779 | 1.27% | 35,615,852 |
| 2013-08-09 | 2013-08-07 | 1.179 | 30,142,370 | +60,378 | 1.29% | 35,545,086 |
| 2013-08-08 | 2013-08-06 | 1.219 | 30,081,992 | +910,196 | 1.29% | 36,669,635 |
| 2013-08-07 | 2013-08-05 | 1.166 | 29,171,796 | -7,547 | 1.25% | 34,014,023 |
| 2013-08-06 | 2013-08-02 | 1.179 | 29,179,343 | -537,363 | 1.25% | 34,409,446 |
| 2013-08-05 | 2013-08-01 | 1.179 | 29,716,706 | +22,641 | 1.28% | 35,043,126 |
| 2013-08-02 | 2013-07-31 | 1.166 | 29,694,065 | -169,058 | 1.28% | 34,622,984 |
| 2013-08-01 | 2013-07-30 | 1.179 | 29,863,123 | -732,081 | 1.28% | 35,215,787 |
| 2013-07-31 | 2013-07-29 | 1.219 | 30,595,204 | -98,114 | 1.31% | 37,295,235 |
| 2013-07-30 | 2013-07-26 | 1.126 | 30,693,318 | -30,189 | 1.32% | 34,568,054 |
| 2013-07-29 | 2013-07-25 | 1.086 | 30,723,507 | +22,641 | 1.32% | 33,380,805 |
| 2013-07-26 | 2013-07-24 | 1.073 | 30,700,866 | +150,945 | 1.32% | 32,949,423 |
| 2013-07-25 | 2013-07-23 | 1.100 | 30,549,921 | +22,642 | 1.31% | 33,596,988 |
| 2013-07-23 | 2013-07-19 | 1.086 | 30,527,279 | -67,925 | 1.31% | 33,167,605 |
| 2013-07-19 | 2013-07-17 | 1.113 | 30,595,204 | -15,095 | 1.31% | 34,052,171 |
| 2013-07-18 | 2013-07-16 | 1.086 | 30,610,299 | +52,831 | 1.31% | 33,257,805 |
| 2013-07-17 | 2013-07-15 | 1.113 | 30,557,468 | +92,076 | 1.31% | 34,010,171 |
| 2013-07-16 | 2013-07-12 | 1.060 | 30,465,392 | -143,397 | 1.31% | 32,293,039 |
| 2013-07-10 | 2013-07-08 | 1.060 | 30,608,789 | +716,987 | 1.31% | 32,445,039 |
| 2013-07-09 | 2013-07-05 | 1.113 | 29,891,802 | +15,094 | 1.28% | 33,269,291 |
| 2013-07-03 | 2013-06-28 | 1.166 | 29,876,708 | -37,736 | 1.28% | 34,835,944 |
| 2013-06-28 | 2013-06-26 | 1.153 | 29,914,444 | -301,889 | 1.28% | 34,483,580 |
| 2013-06-27 | 2013-06-25 | 1.100 | 30,216,333 | +60,378 | 1.30% | 33,230,128 |
| 2013-06-26 | 2013-06-24 | 1.126 | 30,155,955 | -37,736 | 1.30% | 33,962,854 |
| 2013-06-24 | 2013-06-20 | 1.219 | 30,193,691 | -9,057 | 1.30% | 36,805,795 |
| 2013-06-21 | 2013-06-19 | 1.272 | 30,202,748 | -226,417 | 1.30% | 38,417,567 |
| 2013-06-20 | 2013-06-18 | 1.312 | 30,429,165 | +141,888 | 1.31% | 39,915,116 |
| 2013-06-19 | 2013-06-17 | 1.298 | 30,287,277 | +184,152 | 1.30% | 39,327,693 |
| 2013-06-18 | 2013-06-14 | 1.232 | 30,103,125 | -226,417 | 1.29% | 37,094,259 |
| 2013-06-17 | 2013-06-13 | 1.245 | 30,329,542 | +211,323 | 1.30% | 37,775,122 |
| 2013-06-14 | 2013-06-11 | 1.298 | 30,118,219 | -155,473 | 1.29% | 39,108,173 |
| 2013-06-11 | 2013-06-07 | 1.365 | 30,273,692 | +248,304 | 1.30% | 41,315,668 |
| 2013-06-10 | 2013-06-06 | 1.378 | 30,025,388 | -37,736 | 1.29% | 41,374,631 |
| 2013-06-07 | 2013-06-05 | 1.378 | 30,063,124 | -96,605 | 1.29% | 41,426,631 |
| 2013-06-06 | 2013-06-04 | 1.404 | 30,159,729 | +37,736 | 1.30% | 42,358,977 |
| 2013-06-05 | 2013-06-03 | 1.378 | 30,121,993 | +48,303 | 1.29% | 41,507,751 |
| 2013-06-04 | 2013-05-31 | 1.471 | 30,073,690 | +572,080 | 1.29% | 44,234,157 |
| 2013-06-03 | 2013-05-30 | 1.417 | 29,501,610 | +185,932 | 1.27% | 41,814,791 |
| 2013-05-31 | 2013-05-29 | 1.377 | 29,315,678 | -52,351 | 1.27% | 40,375,277 |
| 2013-05-30 | 2013-05-28 | 1.417 | 29,368,029 | +152,564 | 1.27% | 41,625,457 |
| 2013-05-29 | 2013-05-27 | 1.377 | 29,215,465 | +41,880 | 1.27% | 40,237,258 |
| 2013-05-28 | 2013-05-24 | 1.377 | 29,173,585 | -52,350 | 1.26% | 40,179,579 |
| 2013-05-27 | 2013-05-23 | 1.337 | 29,225,935 | +104,701 | 1.27% | 39,079,299 |
| 2013-05-24 | 2013-05-22 | 1.391 | 29,121,234 | +2,856,834 | 1.26% | 40,496,871 |
| 2013-05-23 | 2013-05-21 | 1.337 | 26,264,400 | +1,555,553 | 1.14% | 35,119,299 |
| 2013-05-22 | 2013-05-20 | 1.257 | 24,708,847 | +14,958 | 1.07% | 31,056,942 |
| 2013-05-21 | 2013-05-16 | 1.257 | 24,693,889 | -119,658 | 1.07% | 31,038,141 |
| 2013-05-20 | 2013-05-15 | 1.270 | 24,813,547 | +29,914 | 1.08% | 31,520,334 |
| 2013-05-16 | 2013-05-14 | 1.257 | 24,783,633 | -44,872 | 1.07% | 31,150,941 |
| 2013-05-14 | 2013-05-10 | 1.257 | 24,828,505 | +1,473,289 | 1.08% | 31,207,342 |
| 2013-05-13 | 2013-05-09 | 1.310 | 23,355,216 | +2,161,322 | 1.01% | 30,604,713 |
| 2013-05-10 | 2013-05-08 | 1.270 | 21,193,894 | +785,256 | 0.92% | 26,922,334 |
| 2013-05-09 | 2013-05-07 | 1.244 | 20,408,638 | -1,959,400 | 0.88% | 25,379,048 |
| 2013-05-08 | 2013-05-06 | 1.217 | 22,368,038 | -246,794 | 0.97% | 27,217,463 |
| 2013-05-07 | 2013-05-03 | 1.190 | 22,614,832 | +73,290 | 0.98% | 26,912,976 |
| 2013-05-06 | 2013-05-02 | 1.244 | 22,541,542 | +659,615 | 0.98% | 28,031,409 |
| 2013-05-03 | 2013-04-30 | 1.110 | 21,881,927 | +186,966 | 0.95% | 24,285,218 |
| 2013-05-02 | 2013-04-29 | 1.110 | 21,694,961 | +37,393 | 0.94% | 24,077,718 |
| 2013-04-25 | 2013-04-23 | 1.137 | 21,657,568 | +299,145 | 0.94% | 24,615,404 |
| 2013-04-23 | 2013-04-19 | 1.137 | 21,358,423 | +373,931 | 0.93% | 24,275,404 |
| 2013-04-22 | 2013-04-18 | 1.137 | 20,984,492 | -381,410 | 0.91% | 23,850,404 |
| 2013-04-19 | 2013-04-17 | 1.137 | 21,365,902 | -94,231 | 0.93% | 24,283,904 |
| 2013-04-18 | 2013-04-16 | 1.137 | 21,460,133 | -74,786 | 0.93% | 24,391,004 |
| 2013-04-17 | 2013-04-15 | 1.163 | 21,534,919 | -206,410 | 0.93% | 25,051,910 |
| 2013-04-16 | 2013-04-12 | 1.110 | 21,741,329 | +74,786 | 0.94% | 24,129,178 |
| 2013-04-15 | 2013-04-11 | 1.070 | 21,666,543 | +104,701 | 0.94% | 23,177,040 |
| 2013-04-12 | 2013-04-10 | 0.989 | 21,561,842 | +17,949 | 0.93% | 21,335,161 |
| 2013-04-09 | 2013-04-05 | 1.003 | 21,543,893 | -32,906 | 0.93% | 21,605,474 |
| 2013-03-27 | 2013-03-25 | 1.016 | 21,576,799 | -14,957 | 0.94% | 21,926,987 |
| 2013-03-25 | 2013-03-21 | 1.043 | 21,591,756 | -22,436 | 0.94% | 22,519,613 |
| 2013-03-22 | 2013-03-20 | 1.016 | 21,614,192 | -68,804 | 0.94% | 21,964,987 |
| 2013-03-18 | 2013-03-14 | 1.043 | 21,682,996 | -74,786 | 0.94% | 22,614,774 |
| 2013-03-15 | 2013-03-13 | 0.989 | 21,757,782 | +7,479 | 0.94% | 21,529,041 |
| 2013-03-14 | 2013-03-12 | 1.083 | 21,750,303 | -44,872 | 0.94% | 23,557,472 |
| 2013-03-13 | 2013-03-11 | 1.163 | 21,795,175 | +369,893 | 0.94% | 25,354,670 |
| 2013-03-12 | 2013-03-08 | 1.217 | 21,425,282 | -342,521 | 0.93% | 26,070,316 |
| 2013-03-11 | 2013-03-07 | 1.110 | 21,767,803 | -13,462 | 0.94% | 24,158,560 |
| 2013-03-08 | 2013-03-06 | 1.123 | 21,781,265 | -74,786 | 0.94% | 24,464,747 |
| 2013-03-07 | 2013-03-05 | 1.123 | 21,856,051 | +4,487 | 0.95% | 24,548,747 |
| 2013-03-06 | 2013-03-04 | 1.043 | 21,851,564 | -2,991 | 0.95% | 22,790,585 |
| 2013-03-05 | 2013-03-01 | 1.043 | 21,854,555 | -16,453 | 0.95% | 22,793,705 |
| 2013-03-04 | 2013-02-28 | 1.016 | 21,871,008 | -127,137 | 0.95% | 22,225,971 |
| 2013-03-01 | 2013-02-27 | 0.976 | 21,998,145 | +77,778 | 0.95% | 21,472,730 |
| 2013-02-28 | 2013-02-26 | 0.976 | 21,920,367 | -373,931 | 0.95% | 21,396,810 |
| 2013-02-27 | 2013-02-25 | 0.989 | 22,294,298 | +44,871 | 0.97% | 22,059,917 |
| 2013-02-19 | 2013-02-15 | 1.016 | 22,249,427 | -97,222 | 0.96% | 22,610,532 |
| 2013-02-06 | 2013-02-04 | 0.989 | 22,346,649 | -8,974 | 0.97% | 22,111,718 |
| 2013-02-04 | 2013-01-31 | 0.989 | 22,355,623 | +8,974 | 0.97% | 22,120,597 |
| 2013-02-01 | 2013-01-30 | 1.016 | 22,346,649 | +110,684 | 0.97% | 22,709,332 |
| 2013-01-29 | 2013-01-25 | 0.976 | 22,235,965 | +8,974 | 0.96% | 21,704,870 |
| 2013-01-28 | 2013-01-24 | 1.016 | 22,226,991 | +74,787 | 0.96% | 22,587,732 |
| 2013-01-25 | 2013-01-23 | 1.043 | 22,152,204 | -59,829 | 0.96% | 23,104,145 |
| 2013-01-24 | 2013-01-22 | 1.043 | 22,212,033 | +22,435 | 0.96% | 23,166,545 |
| 2013-01-22 | 2013-01-18 | 1.043 | 22,189,598 | -2,991 | 0.96% | 23,143,146 |
| 2013-01-18 | 2013-01-16 | 1.056 | 22,192,589 | -194,444 | 0.96% | 23,443,012 |
| 2013-01-17 | 2013-01-15 | 1.070 | 22,387,033 | +134,615 | 0.97% | 23,947,759 |
| 2013-01-16 | 2013-01-14 | 1.070 | 22,252,418 | +46,367 | 0.96% | 23,803,759 |
| 2013-01-14 | 2013-01-10 | 1.030 | 22,206,051 | +299,145 | 0.96% | 22,863,379 |
| 2013-01-11 | 2013-01-09 | 1.030 | 21,906,906 | +411,325 | 0.95% | 22,555,379 |
| 2013-01-09 | 2013-01-07 | 1.043 | 21,495,581 | +719,443 | 0.93% | 22,419,305 |
| 2013-01-07 | 2013-01-03 | 0.976 | 20,776,138 | -34,401 | 0.90% | 20,279,910 |
| 2013-01-04 | 2013-01-02 | 0.936 | 20,810,539 | +208,204 | 0.90% | 19,478,689 |
| 2013-01-03 | 2012-12-31 | 0.923 | 20,602,335 | +34,402 | 0.89% | 19,008,327 |
| 2013-01-02 | 2012-12-27 | 0.923 | 20,567,933 | +373,931 | 0.89% | 18,976,586 |
| 2012-12-28 | 2012-12-24 | 0.909 | 20,194,002 | -74,786 | 0.88% | 18,361,564 |
| 2012-12-18 | 2012-12-14 | 0.896 | 20,268,788 | +74,786 | 0.88% | 18,158,540 |
| 2012-12-13 | 2012-12-11 | 0.869 | 20,194,002 | -22,436 | 0.88% | 17,551,495 |
| 2012-12-12 | 2012-12-10 | 0.896 | 20,216,438 | -74,786 | 0.88% | 18,111,641 |
| 2012-12-05 | 2012-12-03 | 0.829 | 20,291,224 | -14,957 | 0.88% | 16,822,025 |
| 2012-12-03 | 2012-11-29 | 0.856 | 20,306,181 | +74,786 | 0.88% | 17,377,471 |
| 2012-11-22 | 2012-11-20 | 0.829 | 20,231,395 | -14,957 | 0.88% | 16,772,425 |
| 2012-11-20 | 2012-11-16 | 0.816 | 20,246,352 | -643,162 | 0.88% | 16,514,102 |
| 2012-11-19 | 2012-11-15 | 0.816 | 20,889,514 | -254,273 | 0.91% | 17,038,703 |
| 2012-11-16 | 2012-11-14 | 0.842 | 21,143,787 | -2,991 | 0.92% | 17,811,548 |
| 2012-11-15 | 2012-11-13 | 0.816 | 21,146,778 | +92,735 | 0.92% | 17,248,542 |
| 2012-11-14 | 2012-11-12 | 0.856 | 21,054,043 | +74,786 | 0.91% | 18,017,471 |
| 2012-11-13 | 2012-11-09 | 0.856 | 20,979,257 | -112,180 | 0.91% | 17,953,471 |
| 2012-11-12 | 2012-11-08 | 0.869 | 21,091,437 | +194,445 | 0.91% | 18,331,495 |
| 2012-11-09 | 2012-11-07 | 0.896 | 20,896,992 | +43,376 | 0.91% | 18,721,340 |
| 2012-11-08 | 2012-11-06 | 0.883 | 20,853,616 | +548,931 | 0.90% | 18,403,637 |
| 2012-11-07 | 2012-11-05 | 0.856 | 20,304,685 | +448,717 | 0.88% | 17,376,191 |
| 2012-11-05 | 2012-11-01 | 0.842 | 19,855,968 | +14,957 | 0.86% | 16,726,688 |
| 2012-10-29 | 2012-10-25 | 0.842 | 19,841,011 | +373,931 | 0.86% | 16,714,089 |
| 2012-10-25 | 2012-10-22 | 0.816 | 19,467,080 | +373,932 | 0.84% | 15,878,483 |
| 2012-10-24 | 2012-10-19 | 0.802 | 19,093,148 | -52,351 | 0.83% | 15,318,179 |
| 2012-10-22 | 2012-10-18 | 0.789 | 19,145,499 | +261,752 | 0.83% | 15,104,177 |
| 2012-09-21 | 2012-09-19 | 0.762 | 18,883,747 | +134,615 | 0.82% | 14,392,670 |
| 2012-09-20 | 2012-09-18 | 0.762 | 18,749,132 | -43,376 | 0.81% | 14,290,071 |
| 2012-09-17 | 2012-09-13 | 0.722 | 18,792,508 | +43,376 | 0.81% | 13,569,282 |
| 2012-09-10 | 2012-09-06 | 0.709 | 18,749,132 | +149,573 | 0.81% | 13,287,259 |
| 2012-08-10 | 2012-08-08 | 0.776 | 18,599,559 | +25,427 | 0.81% | 14,424,773 |
| 2012-08-09 | 2012-08-07 | 0.789 | 18,574,132 | -74,786 | 0.81% | 14,653,416 |
| 2012-08-06 | 2012-08-02 | 0.749 | 18,648,918 | -74,786 | 0.81% | 13,964,327 |
| 2012-07-27 | 2012-07-25 | 0.735 | 18,723,704 | +40,384 | 0.81% | 13,769,964 |
| 2012-07-25 | 2012-07-23 | 0.762 | 18,683,320 | -74,786 | 0.81% | 14,239,910 |
| 2012-07-18 | 2012-07-16 | 0.776 | 18,758,106 | +74,786 | 0.81% | 14,547,733 |
| 2012-06-22 | 2012-06-20 | 0.829 | 18,683,320 | +119,658 | 0.81% | 15,489,025 |
| 2012-06-20 | 2012-06-18 | 0.842 | 18,563,662 | +139,102 | 0.80% | 15,638,048 |
| 2012-06-19 | 2012-06-15 | 0.856 | 18,424,560 | -94,230 | 0.80% | 15,767,232 |
| 2012-06-15 | 2012-06-13 | 0.816 | 18,518,790 | +7,478 | 0.80% | 15,105,002 |
| 2012-06-14 | 2012-06-12 | 0.802 | 18,511,312 | +22,436 | 0.80% | 14,851,380 |
| 2012-06-12 | 2012-06-08 | 0.775 | 18,488,876 | +303,097 | 0.80% | 14,326,572 |
| 2012-06-11 | 2012-06-07 | 0.788 | 18,185,779 | +73,560 | 0.80% | 14,338,933 |
| 2012-05-25 | 2012-05-23 | 0.816 | 18,112,219 | +7,356 | 0.80% | 14,773,379 |
| 2012-05-23 | 2012-05-21 | 0.802 | 18,104,863 | +33,838 | 0.80% | 14,521,256 |
| 2012-05-22 | 2012-05-18 | 0.775 | 18,071,025 | +73,560 | 0.80% | 14,002,790 |
| 2012-05-17 | 2012-05-15 | 0.856 | 17,997,465 | +14,712 | 0.79% | 15,413,768 |
| 2012-05-16 | 2012-05-14 | 0.843 | 17,982,753 | -183,901 | 0.79% | 15,156,705 |
| 2012-05-15 | 2012-05-11 | 0.870 | 18,166,654 | -75,031 | 0.80% | 15,805,632 |
| 2012-05-10 | 2012-05-08 | 0.911 | 18,241,685 | -35,309 | 0.80% | 16,614,860 |
| 2012-04-17 | 2012-04-13 | 0.979 | 18,276,994 | -22,068 | 0.81% | 17,889,335 |
| 2012-04-16 | 2012-04-12 | 0.979 | 18,299,062 | +22,068 | 0.81% | 17,910,935 |
| 2012-04-13 | 2012-04-11 | 0.952 | 18,276,994 | +26,482 | 0.81% | 17,392,409 |
| 2012-04-12 | 2012-04-10 | 0.965 | 18,250,512 | -45,608 | 0.80% | 17,615,312 |
| 2012-04-11 | 2012-04-05 | 0.992 | 18,296,120 | -22,068 | 0.81% | 18,156,779 |
| 2012-04-10 | 2012-04-03 | 1.006 | 18,318,188 | +1,471 | 0.81% | 18,427,701 |
| 2012-04-05 | 2012-04-02 | 0.924 | 18,316,717 | +7,356 | 0.81% | 16,932,204 |
| 2012-04-02 | 2012-03-29 | 0.884 | 18,309,361 | -22,068 | 0.81% | 16,178,695 |
| 2012-03-30 | 2012-03-28 | 0.897 | 18,331,429 | +73,561 | 0.81% | 16,447,398 |
| 2012-03-29 | 2012-03-27 | 0.911 | 18,257,868 | +19,125 | 0.80% | 16,629,600 |
| 2012-03-23 | 2012-03-21 | 0.911 | 18,238,743 | -13,241 | 0.80% | 16,612,181 |
| 2012-03-22 | 2012-03-20 | 0.897 | 18,251,984 | -8,827 | 0.80% | 16,376,118 |
| 2012-03-20 | 2012-03-16 | 0.979 | 18,260,811 | -23,539 | 0.80% | 17,873,495 |
| 2012-03-19 | 2012-03-15 | 0.992 | 18,284,350 | +113,283 | 0.81% | 18,145,098 |
| 2012-03-16 | 2012-03-14 | 1.006 | 18,171,067 | -58,849 | 0.80% | 18,279,701 |
| 2012-03-15 | 2012-03-13 | 1.006 | 18,229,916 | -367,801 | 0.80% | 18,338,902 |
| 2012-03-14 | 2012-03-12 | 1.006 | 18,597,717 | -154,476 | 0.82% | 18,708,902 |
| 2012-03-13 | 2012-03-09 | 0.992 | 18,752,193 | -1,471 | 0.83% | 18,609,378 |
| 2012-03-12 | 2012-03-08 | 0.965 | 18,753,664 | -514,922 | 0.83% | 18,100,952 |
| 2012-03-09 | 2012-03-07 | 0.965 | 19,268,586 | -1,056,325 | 0.85% | 18,597,952 |
| 2012-03-08 | 2012-03-06 | 0.992 | 20,324,911 | +2,084,697 | 0.90% | 20,170,118 |
| 2012-03-07 | 2012-03-05 | 0.979 | 18,240,214 | +36,780 | 0.80% | 17,853,335 |
| 2012-03-06 | 2012-03-02 | 0.979 | 18,203,434 | -95,628 | 0.80% | 17,817,335 |
| 2012-02-29 | 2012-02-27 | 0.911 | 18,299,062 | +44,136 | 0.81% | 16,667,120 |
| 2012-02-27 | 2012-02-23 | 0.952 | 18,254,926 | -39,723 | 0.80% | 17,371,409 |
| 2012-02-22 | 2012-02-20 | 0.924 | 18,294,649 | -73,560 | 0.81% | 16,911,804 |
| 2012-02-21 | 2012-02-17 | 0.911 | 18,368,209 | -29,424 | 0.81% | 16,730,101 |
| 2012-02-20 | 2012-02-16 | 0.897 | 18,397,633 | +73,560 | 0.81% | 16,506,797 |
| 2012-02-16 | 2012-02-14 | 0.884 | 18,324,073 | -956,283 | 0.81% | 16,191,695 |
| 2012-02-14 | 2012-02-10 | 0.884 | 19,280,356 | -1,103,403 | 0.85% | 17,036,695 |
| 2012-02-13 | 2012-02-09 | 0.924 | 20,383,759 | +22,068 | 0.90% | 18,843,003 |
| 2012-02-10 | 2012-02-08 | 0.897 | 20,361,691 | +691,466 | 0.90% | 18,268,997 |
| 2012-02-09 | 2012-02-07 | 0.829 | 19,670,225 | +935,686 | 0.87% | 16,311,583 |
| 2012-02-08 | 2012-02-06 | 0.843 | 18,734,539 | +1,066,624 | 0.83% | 15,790,346 |
| 2012-02-07 | 2012-02-03 | 0.870 | 17,667,915 | -145,650 | 0.78% | 15,371,711 |
| 2012-02-03 | 2012-02-01 | 0.829 | 17,813,565 | +242,749 | 0.78% | 14,771,943 |
| 2012-02-01 | 2012-01-30 | 0.802 | 17,570,816 | +51,492 | 0.77% | 14,092,916 |
| 2012-01-31 | 2012-01-27 | 0.856 | 17,519,324 | +205,969 | 0.77% | 15,004,269 |
| 2012-01-27 | 2012-01-20 | 0.816 | 17,313,355 | -22,068 | 0.76% | 14,121,779 |
| 2012-01-19 | 2012-01-17 | 0.802 | 17,335,423 | -64,733 | 0.76% | 13,904,116 |
| 2012-01-18 | 2012-01-16 | 0.788 | 17,400,156 | -8,827 | 0.77% | 13,719,493 |
| 2012-01-12 | 2012-01-10 | 0.775 | 17,408,983 | +35,309 | 0.77% | 13,489,790 |
| 2012-01-11 | 2012-01-09 | 0.761 | 17,373,674 | +25,010 | 0.77% | 13,226,247 |
| 2012-01-10 | 2012-01-06 | 0.761 | 17,348,664 | +2,942 | 0.76% | 13,207,207 |
| 2012-01-05 | 2012-01-03 | 0.775 | 17,345,722 | +184,725 | 0.76% | 13,440,771 |
| 2011-12-21 | 2011-12-19 | 0.775 | 17,160,997 | -13,241 | 0.76% | 13,297,632 |
| 2011-12-05 | 2011-12-01 | 0.884 | 17,174,238 | -1,471 | 0.76% | 15,175,666 |
| 2011-11-30 | 2011-11-28 | 0.856 | 17,175,709 | -5,297 | 0.76% | 14,709,983 |
| 2011-11-25 | 2011-11-23 | 0.856 | 17,181,006 | -55,023 | 0.76% | 14,714,519 |
| 2011-11-21 | 2011-11-17 | 0.924 | 17,236,029 | +14,712 | 0.76% | 15,933,202 |
| 2011-11-18 | 2011-11-16 | 0.911 | 17,221,317 | +45,608 | 0.76% | 15,685,490 |
| 2011-11-03 | 2011-11-01 | 0.897 | 17,175,709 | +73,560 | 0.76% | 15,410,458 |
| 2011-10-31 | 2011-10-27 | 0.979 | 17,102,149 | -77,974 | 0.75% | 16,739,409 |
| 2011-10-18 | 2011-10-14 | 0.870 | 17,180,123 | +70,618 | 0.76% | 14,947,315 |
| 2011-10-14 | 2011-10-12 | 0.870 | 17,109,505 | -147,120 | 0.75% | 14,885,875 |
| 2011-10-06 | 2011-10-03 | 0.720 | 17,256,625 | +220,680 | 0.76% | 12,433,365 |
| 2011-09-30 | 2011-09-27 | 0.788 | 17,035,945 | -7,356 | 0.75% | 13,432,324 |
| 2011-09-28 | 2011-09-26 | 0.734 | 17,043,301 | -73,560 | 0.75% | 12,511,357 |
| 2011-09-27 | 2011-09-23 | 0.788 | 17,116,861 | -27,953 | 0.75% | 13,496,124 |
| 2011-09-23 | 2011-09-21 | 0.843 | 17,144,814 | +22,068 | 0.76% | 14,450,451 |
| 2011-09-08 | 2011-09-06 | 0.829 | 17,122,746 | +2,943 | 0.75% | 14,199,079 |
| 2011-09-07 | 2011-09-05 | 0.843 | 17,119,803 | -14,712 | 0.75% | 14,429,371 |
| 2011-09-06 | 2011-09-02 | 0.856 | 17,134,515 | +33,837 | 0.76% | 14,674,702 |
| 2011-09-05 | 2011-09-01 | 0.884 | 17,100,678 | -33,837 | 0.75% | 15,110,667 |
| 2011-08-24 | 2011-08-22 | 0.829 | 17,134,515 | -14,713 | 0.76% | 14,208,839 |
| 2011-08-18 | 2011-08-16 | 0.856 | 17,149,228 | +228,037 | 0.76% | 14,687,303 |
| 2011-08-17 | 2011-08-15 | 0.870 | 16,921,191 | +48,550 | 0.75% | 14,722,035 |
| 2011-08-16 | 2011-08-12 | 0.843 | 16,872,641 | +58,848 | 0.74% | 14,221,051 |
| 2011-08-15 | 2011-08-11 | 0.856 | 16,813,793 | +73,560 | 0.74% | 14,400,023 |
| 2011-08-10 | 2011-08-08 | 0.911 | 16,740,233 | +69,147 | 0.74% | 15,247,310 |
| 2011-08-09 | 2011-08-05 | 0.965 | 16,671,086 | -44,136 | 0.73% | 16,090,857 |
| 2011-08-04 | 2011-08-02 | 1.088 | 16,715,222 | -14,712 | 0.74% | 18,178,543 |
| 2011-07-28 | 2011-07-26 | 1.115 | 16,729,934 | -14,712 | 0.74% | 18,649,407 |
| 2011-07-27 | 2011-07-25 | 1.115 | 16,744,646 | -19,126 | 0.74% | 18,665,806 |
| 2011-07-22 | 2011-07-20 | 1.115 | 16,763,772 | -13,241 | 0.74% | 18,687,127 |
| 2011-07-19 | 2011-07-15 | 1.115 | 16,777,013 | +19,126 | 0.74% | 18,701,887 |
| 2011-07-18 | 2011-07-14 | 1.142 | 16,757,887 | +33,838 | 0.74% | 19,136,190 |
| 2011-07-15 | 2011-07-13 | 1.156 | 16,724,049 | +70,617 | 0.74% | 19,324,902 |
| 2011-07-11 | 2011-07-07 | 1.142 | 16,653,432 | -36,780 | 0.73% | 19,016,911 |
| 2011-07-08 | 2011-07-06 | 1.128 | 16,690,212 | +14,712 | 0.74% | 18,832,019 |
| 2011-07-07 | 2011-07-05 | 1.156 | 16,675,500 | -14,712 | 0.73% | 19,268,803 |
| 2011-07-05 | 2011-06-30 | 1.115 | 16,690,212 | -73,560 | 0.74% | 18,605,127 |
| 2011-06-29 | 2011-06-27 | 1.101 | 16,763,772 | +14,712 | 0.74% | 18,459,235 |
| 2011-06-23 | 2011-06-21 | 1.060 | 16,749,060 | -132,408 | 0.74% | 17,759,960 |
| 2011-06-22 | 2011-06-20 | 1.033 | 16,881,468 | -143,296 | 0.74% | 17,441,376 |
| 2011-06-20 | 2011-06-16 | 1.047 | 17,024,764 | -26,481 | 0.75% | 17,820,864 |
| 2011-06-16 | 2011-06-14 | 1.088 | 17,051,245 | -14,712 | 0.75% | 18,543,983 |
| 2011-06-13 | 2011-06-09 | 1.128 | 17,065,957 | +29,424 | 0.75% | 19,255,982 |
| 2011-06-08 | 2011-06-03 | 1.128 | 17,036,533 | -27,953 | 0.75% | 19,222,782 |
| 2011-06-02 | 2011-05-31 | 1.196 | 17,064,486 | -7,356 | 0.75% | 20,414,221 |
| 2011-06-01 | 2011-05-30 | 1.169 | 17,071,842 | +220,681 | 0.75% | 19,958,862 |
| 2011-05-25 | 2011-05-23 | 1.169 | 16,851,161 | +51,492 | 0.74% | 19,700,861 |
| 2011-05-24 | 2011-05-20 | 1.210 | 16,799,669 | -36,780 | 0.74% | 20,325,801 |
| 2011-05-23 | 2011-05-19 | 1.237 | 16,836,449 | -44,137 | 0.74% | 20,828,060 |
| 2011-05-20 | 2011-05-18 | 1.264 | 16,880,586 | -36,780 | 0.74% | 21,341,621 |
| 2011-05-18 | 2011-05-16 | 1.278 | 16,917,366 | +181,907 | 0.75% | 21,620,600 |
| 2011-05-13 | 2011-05-11 | 1.278 | 16,735,459 | -14,553 | 0.75% | 21,388,121 |
| 2011-05-12 | 2011-05-09 | 1.305 | 16,750,012 | -218,308 | 0.75% | 21,867,080 |
| 2011-05-11 | 2011-05-06 | 1.278 | 16,968,320 | +142,628 | 0.76% | 21,685,720 |
| 2011-05-06 | 2011-05-04 | 1.264 | 16,825,692 | -14,554 | 0.75% | 21,272,220 |
| 2011-04-28 | 2011-04-26 | 1.347 | 16,840,246 | +72,769 | 0.75% | 22,679,139 |
| 2011-04-27 | 2011-04-21 | 1.333 | 16,767,477 | -29,108 | 0.75% | 22,350,720 |
| 2011-04-26 | 2011-04-20 | 1.305 | 16,796,585 | +109,154 | 0.75% | 21,927,880 |
| 2011-04-20 | 2011-04-18 | 1.264 | 16,687,431 | -8,732 | 0.74% | 21,097,421 |
| 2011-04-18 | 2011-04-14 | 1.278 | 16,696,163 | -7,277 | 0.74% | 21,337,900 |
| 2011-04-13 | 2011-04-11 | 1.305 | 16,703,440 | -21,831 | 0.74% | 21,806,280 |
| 2011-04-07 | 2011-04-04 | 1.278 | 16,725,271 | -145,538 | 0.75% | 21,375,101 |
| 2011-04-06 | 2011-04-01 | 1.251 | 16,870,809 | +4,366 | 0.75% | 21,097,420 |
| 2011-03-29 | 2011-03-25 | 1.292 | 16,866,443 | +50,938 | 0.75% | 21,787,300 |
| 2011-03-24 | 2011-03-22 | 1.360 | 16,815,505 | -72,769 | 0.75% | 22,876,900 |
| 2011-03-23 | 2011-03-21 | 1.333 | 16,888,274 | +14,554 | 0.75% | 22,511,740 |
| 2011-03-21 | 2011-03-17 | 1.278 | 16,873,720 | -14,554 | 0.75% | 21,564,820 |
| 2011-03-18 | 2011-03-16 | 1.319 | 16,888,274 | +94,600 | 0.75% | 22,279,660 |
| 2011-03-17 | 2011-03-15 | 1.305 | 16,793,674 | +363,846 | 0.75% | 21,924,080 |
| 2011-03-16 | 2011-03-14 | 1.347 | 16,429,828 | -30,563 | 0.73% | 22,126,420 |
| 2011-03-11 | 2011-03-09 | 1.402 | 16,460,391 | +23,286 | 0.73% | 23,072,379 |
| 2011-03-10 | 2011-03-08 | 1.388 | 16,437,105 | -7,276 | 0.73% | 22,813,859 |
| 2011-03-09 | 2011-03-07 | 1.374 | 16,444,381 | -26,197 | 0.73% | 22,597,978 |
| 2011-03-03 | 2011-03-01 | 1.388 | 16,470,578 | +18,920 | 0.73% | 22,860,318 |
| 2011-02-28 | 2011-02-24 | 1.251 | 16,451,658 | +14,553 | 0.73% | 20,573,260 |
| 2011-02-25 | 2011-02-23 | 1.333 | 16,437,105 | +14,554 | 0.73% | 21,910,340 |
| 2011-02-24 | 2011-02-22 | 1.347 | 16,422,551 | -129,529 | 0.73% | 22,116,620 |
| 2011-02-23 | 2011-02-21 | 1.388 | 16,552,080 | -14,554 | 0.74% | 22,973,439 |
| 2011-02-22 | 2011-02-18 | 1.457 | 16,566,634 | +14,554 | 0.74% | 24,131,938 |
| 2011-02-18 | 2011-02-16 | 1.457 | 16,552,080 | -23,286 | 0.74% | 24,110,738 |
| 2011-02-17 | 2011-02-15 | 1.443 | 16,575,366 | -24,742 | 0.74% | 23,916,878 |
| 2011-02-14 | 2011-02-10 | 1.443 | 16,600,108 | -155,871 | 0.74% | 23,952,578 |
| 2011-02-11 | 2011-02-09 | 1.470 | 16,755,979 | -58,216 | 0.75% | 24,638,011 |
| 2011-02-10 | 2011-02-08 | 1.525 | 16,814,195 | +14,554 | 0.75% | 25,647,859 |
| 2011-02-08 | 2011-02-02 | 1.484 | 16,799,641 | -14,554 | 0.75% | 24,933,073 |
| 2011-02-07 | 2011-01-31 | 1.457 | 16,814,195 | +79,901 | 0.75% | 24,492,550 |
| 2011-01-28 | 2011-01-26 | 1.498 | 16,734,294 | -14,554 | 0.75% | 25,066,053 |
| 2011-01-26 | 2011-01-24 | 1.512 | 16,748,848 | +32,309 | 0.75% | 25,318,017 |
| 2011-01-25 | 2011-01-21 | 1.525 | 16,716,539 | -471,544 | 0.74% | 25,498,897 |
| 2011-01-24 | 2011-01-20 | 1.539 | 17,188,083 | +122,252 | 0.77% | 26,454,376 |
| 2011-01-19 | 2011-01-17 | 1.567 | 17,065,831 | -14,554 | 0.76% | 26,735,256 |
| 2011-01-17 | 2011-01-13 | 1.594 | 17,080,385 | -5,821 | 0.76% | 27,227,496 |
| 2011-01-13 | 2011-01-11 | 1.608 | 17,086,206 | -352,204 | 0.76% | 27,471,575 |
| 2011-01-11 | 2011-01-07 | 1.635 | 17,438,410 | -487,554 | 0.78% | 28,517,136 |
| 2011-01-07 | 2011-01-05 | 1.622 | 17,925,964 | +8,733 | 0.80% | 29,068,096 |
| 2011-01-06 | 2011-01-04 | 1.635 | 17,917,231 | +509,385 | 0.80% | 29,300,155 |
| 2011-01-05 | 2011-01-03 | 1.594 | 17,407,846 | -16,010 | 0.78% | 27,749,495 |
| 2011-01-04 | 2010-12-31 | 1.567 | 17,423,856 | -53,849 | 0.78% | 27,296,137 |
| 2011-01-03 | 2010-12-29 | 1.539 | 17,477,705 | -93,145 | 0.78% | 26,900,137 |
| 2010-12-30 | 2010-12-28 | 1.539 | 17,570,850 | +53,850 | 0.78% | 27,043,497 |
| 2010-12-22 | 2010-12-20 | 1.553 | 17,517,000 | -2,911 | 0.78% | 27,201,336 |
| 2010-12-20 | 2010-12-16 | 1.580 | 17,519,911 | -280,889 | 0.78% | 27,687,376 |
| 2010-12-17 | 2010-12-15 | 1.567 | 17,800,800 | +53,849 | 0.79% | 27,886,655 |
| 2010-12-16 | 2010-12-14 | 1.580 | 17,746,951 | +64,037 | 0.79% | 28,046,176 |
| 2010-12-14 | 2010-12-10 | 1.567 | 17,682,914 | -58,216 | 0.79% | 27,701,976 |
| 2010-12-13 | 2010-12-09 | 1.567 | 17,741,130 | -40,750 | 0.79% | 27,793,177 |
| 2010-12-10 | 2010-12-08 | 1.594 | 17,781,880 | +14,553 | 0.79% | 28,345,735 |
| 2010-12-09 | 2010-12-07 | 1.594 | 17,767,327 | -2,466,877 | 0.79% | 28,322,536 |
| 2010-12-08 | 2010-12-06 | 1.608 | 20,234,204 | -1,804,678 | 0.90% | 32,532,995 |
| 2010-12-03 | 2010-12-01 | 1.677 | 22,038,882 | +65,492 | 0.98% | 36,948,894 |
| 2010-12-02 | 2010-11-30 | 1.704 | 21,973,390 | -80,046 | 0.98% | 37,443,015 |
| 2010-11-29 | 2010-11-25 | 1.622 | 22,053,436 | -14,554 | 0.98% | 35,761,055 |
| 2010-11-26 | 2010-11-24 | 1.594 | 22,067,990 | -7,277 | 0.98% | 35,178,136 |
| 2010-11-25 | 2010-11-23 | 1.580 | 22,075,267 | -1,979 | 0.98% | 34,886,376 |
| 2010-11-24 | 2010-11-22 | 1.622 | 22,077,246 | -2,911 | 0.98% | 35,799,665 |
| 2010-11-22 | 2010-11-18 | 1.635 | 22,080,157 | -186,289 | 0.98% | 36,107,812 |
| 2010-11-19 | 2010-11-17 | 1.594 | 22,266,446 | -1,630,031 | 0.99% | 35,494,491 |
| 2010-11-18 | 2010-11-16 | 1.635 | 23,896,477 | -5,521,732 | 1.06% | 39,078,051 |
| 2010-11-17 | 2010-11-15 | 1.594 | 29,418,209 | -1,311,302 | 1.31% | 46,894,971 |
| 2010-11-16 | 2010-11-12 | 1.635 | 30,729,511 | +10,188 | 1.37% | 50,252,152 |
| 2010-11-15 | 2010-11-11 | 1.704 | 30,719,323 | +14,554 | 1.37% | 52,346,227 |
| 2010-11-12 | 2010-11-10 | 1.718 | 30,704,769 | -197,932 | 1.37% | 52,743,374 |
| 2010-11-11 | 2010-11-09 | 1.759 | 30,902,701 | +721,871 | 1.38% | 54,357,374 |
| 2010-11-10 | 2010-11-08 | 1.773 | 30,180,830 | -881,964 | 1.34% | 53,502,361 |
| 2010-11-09 | 2010-11-05 | 1.745 | 31,062,794 | -1,969,136 | 1.38% | 54,212,108 |
| 2010-11-08 | 2010-11-04 | 1.704 | 33,031,930 | +643,280 | 1.47% | 56,286,947 |
| 2010-11-05 | 2010-11-03 | 1.594 | 32,388,650 | -4,126,017 | 1.44% | 51,630,091 |
| 2010-11-04 | 2010-11-02 | 1.580 | 36,514,667 | -2,206,655 | 1.63% | 57,705,504 |
| 2010-11-03 | 2010-11-01 | 1.567 | 38,721,322 | -3,929,539 | 1.72% | 60,660,654 |
| 2010-11-02 | 2010-10-29 | 1.567 | 42,650,861 | -526,850 | 1.90% | 66,816,652 |
| 2010-11-01 | 2010-10-28 | 1.567 | 43,177,711 | -1,532,520 | 1.92% | 67,642,013 |
| 2010-10-29 | 2010-10-27 | 1.594 | 44,710,231 | -16,010 | 1.99% | 71,271,674 |
| 2010-10-28 | 2010-10-26 | 1.608 | 44,726,241 | -190,655 | 1.99% | 71,911,826 |
| 2010-10-27 | 2010-10-25 | 1.580 | 44,916,896 | -14,554 | 2.00% | 70,983,864 |
| 2010-10-26 | 2010-10-22 | 1.553 | 44,931,450 | +109,154 | 2.00% | 69,771,962 |
| 2010-10-25 | 2010-10-21 | 1.594 | 44,822,296 | -1,819,232 | 2.00% | 71,450,315 |
| 2010-10-22 | 2010-10-20 | 1.580 | 46,641,528 | +57,488 | 2.08% | 73,709,365 |
| 2010-10-21 | 2010-10-19 | 1.622 | 46,584,040 | -43,661 | 2.08% | 75,538,997 |
| 2010-10-20 | 2010-10-18 | 1.622 | 46,627,701 | -305,631 | 2.08% | 75,609,796 |
| 2010-10-19 | 2010-10-15 | 1.622 | 46,933,332 | -953,278 | 2.09% | 76,105,396 |
| 2010-10-18 | 2010-10-14 | 1.635 | 47,886,610 | +691,308 | 2.13% | 78,309,259 |
| 2010-10-15 | 2010-10-13 | 1.594 | 47,195,302 | -711,683 | 2.10% | 75,233,075 |
| 2010-10-14 | 2010-10-12 | 1.512 | 47,906,985 | -21,831 | 2.13% | 72,417,509 |
| 2010-10-13 | 2010-10-11 | 1.525 | 47,928,816 | -107,262 | 2.13% | 73,109,150 |
| 2010-10-12 | 2010-10-08 | 1.553 | 48,036,078 | +422,062 | 2.14% | 74,592,995 |
| 2010-10-11 | 2010-10-07 | 1.580 | 47,614,016 | -18,920 | 2.12% | 75,246,224 |
| 2010-10-08 | 2010-10-06 | 1.608 | 47,632,936 | -21,831 | 2.12% | 76,585,274 |
| 2010-10-07 | 2010-10-05 | 1.580 | 47,654,767 | -7,277 | 2.12% | 75,310,624 |
| 2010-10-06 | 2010-10-04 | 1.594 | 47,662,044 | -32,018 | 2.12% | 75,977,099 |
| 2010-10-05 | 2010-09-30 | 1.622 | 47,694,062 | +1,691,157 | 2.12% | 77,338,969 |
| 2010-10-04 | 2010-09-29 | 1.635 | 46,002,905 | +2,088,478 | 2.05% | 75,228,825 |
| 2010-09-30 | 2010-09-28 | 1.635 | 43,914,427 | +4,542,257 | 1.96% | 71,813,524 |
| 2010-09-29 | 2010-09-27 | 1.594 | 39,372,170 | +445,348 | 1.75% | 62,762,379 |
| 2010-09-28 | 2010-09-24 | 1.512 | 38,926,822 | -116,431 | 1.73% | 58,842,849 |
| 2010-09-27 | 2010-09-22 | 1.525 | 39,043,253 | +193,566 | 1.74% | 59,555,384 |
| 2010-09-24 | 2010-09-21 | 1.539 | 38,849,687 | +87,324 | 1.73% | 59,794,000 |
| 2010-09-22 | 2010-09-20 | 1.553 | 38,762,363 | -98,967 | 1.73% | 60,192,273 |
| 2010-09-21 | 2010-09-17 | 1.457 | 38,861,330 | -80,046 | 1.73% | 56,607,709 |
| 2010-09-20 | 2010-09-16 | 1.415 | 38,941,376 | -3,929 | 1.73% | 55,118,904 |
| 2010-09-17 | 2010-09-15 | 1.429 | 38,945,305 | +58,215 | 1.73% | 55,659,654 |
| 2010-09-16 | 2010-09-14 | 1.443 | 38,887,090 | +7,277 | 1.73% | 56,110,844 |
| 2010-09-15 | 2010-09-13 | 1.457 | 38,879,813 | -36,385 | 1.73% | 56,634,633 |
| 2010-09-14 | 2010-09-10 | 1.415 | 38,916,198 | -160,092 | 1.73% | 55,083,266 |
| 2010-09-13 | 2010-09-09 | 1.443 | 39,076,290 | -14,554 | 1.74% | 56,383,844 |
| 2010-09-10 | 2010-09-08 | 1.457 | 39,090,844 | +50,939 | 1.74% | 56,942,033 |
| 2010-09-09 | 2010-09-07 | 1.415 | 39,039,905 | -27,653 | 1.74% | 55,258,365 |
| 2010-09-08 | 2010-09-06 | 1.374 | 39,067,558 | +14,554 | 1.74% | 53,686,899 |
| 2010-09-07 | 2010-09-03 | 1.333 | 39,053,004 | -109,154 | 1.74% | 52,056,892 |
| 2010-09-06 | 2010-09-02 | 1.319 | 39,162,158 | -101,877 | 1.74% | 51,664,223 |
| 2010-09-02 | 2010-08-31 | 1.278 | 39,264,035 | +14,554 | 1.75% | 50,179,916 |
| 2010-09-01 | 2010-08-30 | 1.292 | 39,249,481 | +36,385 | 1.75% | 50,700,685 |
| 2010-08-31 | 2010-08-27 | 1.292 | 39,213,096 | -502,108 | 1.75% | 50,653,685 |
| 2010-08-30 | 2010-08-26 | 1.305 | 39,715,204 | -21,831 | 1.77% | 51,848,054 |
| 2010-08-26 | 2010-08-24 | 1.347 | 39,737,035 | -8,732 | 1.77% | 53,514,761 |
| 2010-08-25 | 2010-08-23 | 1.360 | 39,745,767 | -72,769 | 1.77% | 54,072,710 |
| 2010-08-24 | 2010-08-20 | 1.360 | 39,818,536 | +94,600 | 1.77% | 54,171,709 |
| 2010-08-23 | 2010-08-19 | 1.374 | 39,723,936 | +4,366 | 1.77% | 54,588,898 |
| 2010-08-20 | 2010-08-18 | 1.347 | 39,719,570 | -1,427,733 | 1.77% | 53,491,241 |
| 2010-08-18 | 2010-08-16 | 1.347 | 41,147,303 | -36,385 | 1.83% | 55,414,001 |
| 2010-08-17 | 2010-08-13 | 1.347 | 41,183,688 | -14,554 | 1.83% | 55,463,001 |
| 2010-08-16 | 2010-08-12 | 1.319 | 41,198,242 | -43,661 | 1.84% | 54,350,304 |
| 2010-08-13 | 2010-08-11 | 1.347 | 41,241,903 | -50,939 | 1.84% | 55,541,401 |
| 2010-08-12 | 2010-08-10 | 1.333 | 41,292,842 | -589,431 | 1.84% | 55,042,553 |
| 2010-08-11 | 2010-08-09 | 1.415 | 41,882,273 | +65,493 | 1.87% | 59,281,547 |
| 2010-08-10 | 2010-08-06 | 1.388 | 41,816,780 | +130,984 | 1.86% | 58,039,548 |
| 2010-08-09 | 2010-08-05 | 1.319 | 41,685,796 | +548,681 | 1.86% | 54,993,504 |
| 2010-08-05 | 2010-08-03 | 1.305 | 41,137,115 | -62,582 | 1.83% | 53,704,354 |
| 2010-08-04 | 2010-08-02 | 1.305 | 41,199,697 | -1,127,923 | 1.84% | 53,786,054 |
| 2010-08-03 | 2010-07-30 | 1.292 | 42,327,620 | -225,585 | 1.89% | 54,676,885 |
| 2010-08-02 | 2010-07-29 | 1.305 | 42,553,205 | +141,172 | 1.90% | 55,553,054 |
| 2010-07-30 | 2010-07-28 | 1.319 | 42,412,033 | -7,277 | 1.89% | 55,951,583 |
| 2010-07-29 | 2010-07-27 | 1.292 | 42,419,310 | -21,830 | 1.89% | 54,795,325 |
| 2010-07-27 | 2010-07-23 | 1.305 | 42,441,140 | +72,769 | 1.89% | 55,406,753 |
| 2010-07-26 | 2010-07-22 | 1.319 | 42,368,371 | +14,554 | 1.89% | 55,893,983 |
| 2010-07-21 | 2010-07-19 | 1.278 | 42,353,817 | -55,305 | 1.89% | 54,128,696 |
| 2010-07-20 | 2010-07-16 | 1.292 | 42,409,122 | +77,135 | 1.89% | 54,782,165 |
| 2010-07-19 | 2010-07-15 | 1.264 | 42,331,987 | -21,830 | 1.89% | 53,519,068 |
| 2010-07-16 | 2010-07-14 | 1.333 | 42,353,817 | +14,553 | 1.89% | 56,456,812 |
| 2010-07-15 | 2010-07-13 | 1.319 | 42,339,264 | +50,939 | 1.89% | 55,855,584 |
| 2010-07-14 | 2010-07-12 | 1.319 | 42,288,325 | -5,822 | 1.88% | 55,788,383 |
| 2010-07-13 | 2010-07-09 | 1.305 | 42,294,147 | -145,538 | 1.88% | 55,214,855 |
| 2010-07-12 | 2010-07-08 | 1.264 | 42,439,685 | +145,538 | 1.89% | 53,655,227 |
| 2010-07-08 | 2010-07-06 | 1.278 | 42,294,147 | -1,164,308 | 1.88% | 54,052,437 |
| 2010-07-07 | 2010-07-05 | 1.223 | 43,458,455 | +14,554 | 1.94% | 53,151,600 |
| 2010-07-06 | 2010-07-02 | 1.251 | 43,443,901 | -145,538 | 1.94% | 54,327,818 |
| 2010-07-05 | 2010-06-30 | 1.292 | 43,589,439 | -43,662 | 1.94% | 56,306,845 |
| 2010-07-02 | 2010-06-29 | 1.264 | 43,633,101 | -293,988 | 1.94% | 55,164,027 |
| 2010-06-30 | 2010-06-28 | 1.319 | 43,927,089 | -29,107 | 1.96% | 57,950,303 |
| 2010-06-29 | 2010-06-25 | 1.374 | 43,956,196 | -553,047 | 1.96% | 60,404,898 |
| 2010-06-28 | 2010-06-24 | 1.402 | 44,509,243 | +112,065 | 1.98% | 62,388,197 |
| 2010-06-25 | 2010-06-23 | 1.360 | 44,397,178 | -174,646 | 1.98% | 60,400,790 |
| 2010-06-24 | 2010-06-22 | 1.319 | 44,571,824 | +110,609 | 1.99% | 58,800,863 |
| 2010-06-23 | 2010-06-21 | 1.278 | 44,461,215 | -171,736 | 1.98% | 56,821,976 |
| 2010-06-22 | 2010-06-18 | 1.196 | 44,632,951 | -189,200 | 1.99% | 53,361,363 |
| 2010-06-21 | 2010-06-17 | 1.168 | 44,822,151 | +2,911 | 2.00% | 52,355,665 |
| 2010-06-18 | 2010-06-15 | 1.182 | 44,819,240 | -164,458 | 2.00% | 52,968,173 |
| 2010-06-17 | 2010-06-14 | 1.168 | 44,983,698 | -1,081,351 | 2.00% | 52,544,364 |
| 2010-06-15 | 2010-06-11 | 1.127 | 46,065,049 | -1,044,967 | 2.05% | 51,908,377 |
| 2010-06-14 | 2010-06-10 | 1.127 | 47,110,016 | -218,308 | 2.10% | 53,085,897 |
| 2010-06-11 | 2010-06-09 | 1.113 | 47,328,324 | -50,938 | 2.11% | 52,681,508 |
| 2010-06-10 | 2010-06-08 | 1.141 | 47,379,262 | +254,692 | 2.11% | 54,040,386 |
| 2010-06-09 | 2010-06-07 | 1.127 | 47,124,570 | +109,154 | 2.10% | 53,102,297 |
| 2010-06-08 | 2010-06-04 | 1.168 | 47,015,416 | +50,938 | 2.09% | 54,917,564 |
| 2010-06-07 | 2010-06-03 | 1.168 | 46,964,478 | +30,564 | 2.09% | 54,858,065 |
| 2010-06-04 | 2010-06-02 | 1.154 | 46,933,914 | -272,157 | 2.09% | 54,177,395 |
| 2010-06-03 | 2010-06-01 | 1.141 | 47,206,071 | -350,748 | 2.10% | 53,842,846 |
| 2010-06-02 | 2010-05-31 | 1.182 | 47,556,819 | -1,598,013 | 2.12% | 56,203,493 |
| 2010-06-01 | 2010-05-28 | 1.182 | 49,154,832 | +978,019 | 2.19% | 58,092,053 |
| 2010-05-31 | 2010-05-27 | 1.099 | 48,176,813 | +502,108 | 2.15% | 52,963,919 |
| 2010-05-28 | 2010-05-26 | 1.044 | 47,674,705 | +509,384 | 2.12% | 49,791,323 |
| 2010-05-27 | 2010-05-25 | 1.031 | 47,165,321 | -1,499,046 | 2.10% | 48,611,175 |
| 2010-05-26 | 2010-05-24 | 1.099 | 48,664,367 | +14,553 | 2.17% | 53,499,919 |
| 2010-05-25 | 2010-05-20 | 1.072 | 48,649,814 | -1,475,760 | 2.17% | 52,146,822 |
| 2010-05-24 | 2010-05-19 | 1.154 | 50,125,574 | -36,385 | 2.23% | 57,861,635 |
| 2010-05-20 | 2010-05-18 | 1.196 | 50,161,959 | -749,523 | 2.23% | 59,971,623 |
| 2010-05-19 | 2010-05-17 | 1.223 | 50,911,482 | +11,643 | 2.27% | 62,266,980 |
| 2010-05-18 | 2010-05-14 | 1.251 | 50,899,839 | -7,277 | 2.27% | 63,651,678 |
| 2010-05-17 | 2010-05-13 | 1.278 | 50,907,116 | +29,108 | 2.27% | 65,059,916 |
| 2010-05-14 | 2010-05-12 | 1.278 | 50,878,008 | -43,662 | 2.27% | 65,022,716 |
| 2010-05-13 | 2010-05-11 | 1.278 | 50,921,670 | -3,660,293 | 2.27% | 65,078,516 |
| 2010-05-12 | 2010-05-10 | 1.333 | 54,581,963 | +7,277 | 2.43% | 72,756,692 |
| 2010-05-11 | 2010-05-07 | 1.264 | 54,574,686 | +569,055 | 2.43% | 68,997,147 |
| 2010-05-10 | 2010-05-06 | 1.347 | 54,005,631 | -80,046 | 2.41% | 72,762,182 |
| 2010-05-07 | 2010-05-05 | 1.403 | 54,085,677 | +234,694 | 2.41% | 75,906,280 |
| 2010-05-06 | 2010-05-04 | 1.460 | 53,850,983 | -11,400 | 2.45% | 78,599,976 |
| 2010-05-05 | 2010-05-03 | 1.460 | 53,862,383 | +142,506 | 2.45% | 78,616,615 |
| 2010-05-04 | 2010-04-30 | 1.516 | 53,719,877 | -626,316 | 2.44% | 81,424,332 |
| 2010-05-03 | 2010-04-29 | 1.516 | 54,346,193 | +411,844 | 2.47% | 82,373,652 |
| 2010-04-30 | 2010-04-28 | 1.474 | 53,934,349 | +44,177 | 2.45% | 79,478,594 |
| 2010-04-29 | 2010-04-27 | 1.502 | 53,890,172 | +35,627 | 2.45% | 80,926,132 |
| 2010-04-28 | 2010-04-26 | 1.530 | 53,854,545 | -57,003 | 2.45% | 82,384,270 |
| 2010-04-27 | 2010-04-23 | 1.516 | 53,911,548 | -9,500,906 | 2.45% | 81,714,851 |
| 2010-04-26 | 2010-04-22 | 1.572 | 63,412,454 | +21,376 | 2.88% | 99,675,407 |
| 2010-04-23 | 2010-04-21 | 1.600 | 63,391,078 | -165,307 | 2.88% | 101,421,125 |
| 2010-04-22 | 2010-04-20 | 1.586 | 63,556,385 | -51,302 | 2.89% | 100,793,626 |
| 2010-04-21 | 2010-04-19 | 1.586 | 63,607,687 | -8,842,526 | 2.89% | 100,874,985 |
| 2010-04-20 | 2010-04-16 | 1.656 | 72,450,213 | -1,643,813 | 3.30% | 119,982,280 |
| 2010-04-19 | 2010-04-15 | 1.712 | 74,094,026 | -11,400 | 3.37% | 126,864,018 |
| 2010-04-16 | 2010-04-14 | 1.698 | 74,105,426 | -303,539 | 3.37% | 125,843,508 |
| 2010-04-15 | 2010-04-13 | 1.698 | 74,408,965 | +634,154 | 3.39% | 126,358,968 |
| 2010-04-14 | 2010-04-12 | 1.712 | 73,774,811 | -51,302 | 3.36% | 126,317,457 |
| 2010-04-13 | 2010-04-09 | 1.768 | 73,826,113 | -246,537 | 3.36% | 130,549,732 |
| 2010-04-12 | 2010-04-08 | 1.768 | 74,072,650 | -135,381 | 3.37% | 130,985,694 |
| 2010-04-09 | 2010-04-07 | 1.754 | 74,208,031 | +2,512,389 | 3.38% | 130,183,624 |
| 2010-04-08 | 2010-04-01 | 1.712 | 71,695,642 | -4,384,924 | 3.26% | 122,757,497 |
| 2010-04-07 | 2010-03-31 | 1.698 | 76,080,566 | +4,276 | 3.46% | 129,197,628 |
| 2010-04-01 | 2010-03-30 | 1.712 | 76,076,290 | +88,354 | 3.46% | 130,258,056 |
| 2010-03-31 | 2010-03-29 | 1.726 | 75,987,936 | -109,730 | 3.46% | 131,173,225 |
| 2010-03-30 | 2010-03-26 | 1.698 | 76,097,666 | -96,905 | 3.46% | 129,226,667 |
| 2010-03-29 | 2010-03-25 | 1.726 | 76,194,571 | +95,480 | 3.47% | 131,529,926 |
| 2010-03-26 | 2010-03-24 | 1.768 | 76,099,091 | +195,233 | 3.46% | 134,569,132 |
| 2010-03-25 | 2010-03-23 | 1.782 | 75,903,858 | +122,556 | 3.45% | 135,289,162 |
| 2010-03-24 | 2010-03-22 | 1.824 | 75,781,302 | +64,128 | 3.45% | 138,261,369 |
| 2010-03-23 | 2010-03-19 | 1.881 | 75,717,174 | -1,516,269 | 3.44% | 142,394,964 |
| 2010-03-22 | 2010-03-18 | 1.796 | 77,233,443 | -4,275 | 3.51% | 138,742,911 |
| 2010-03-19 | 2010-03-17 | 1.796 | 77,237,718 | +142,506 | 3.51% | 138,750,591 |
| 2010-03-18 | 2010-03-16 | 1.782 | 77,095,212 | +726,783 | 3.51% | 137,412,602 |
| 2010-03-17 | 2010-03-15 | 1.782 | 76,368,429 | -520,148 | 3.47% | 136,117,202 |
| 2010-03-16 | 2010-03-12 | 1.810 | 76,888,577 | +7,125 | 3.50% | 139,202,479 |
| 2010-03-15 | 2010-03-11 | 1.796 | 76,881,452 | +805,162 | 3.50% | 138,110,591 |
| 2010-03-12 | 2010-03-10 | 1.810 | 76,076,290 | -752,292 | 3.46% | 137,731,879 |
| 2010-03-11 | 2010-03-09 | 1.782 | 76,828,582 | +276,463 | 3.50% | 136,937,368 |
| 2010-03-10 | 2010-03-08 | 1.740 | 76,552,119 | -753,860 | 3.48% | 133,221,506 |
| 2010-03-09 | 2010-03-05 | 1.698 | 77,305,979 | -37,051 | 3.52% | 131,278,586 |
| 2010-03-08 | 2010-03-04 | 1.698 | 77,343,030 | -1,128,652 | 3.52% | 131,341,505 |
| 2010-03-05 | 2010-03-03 | 1.712 | 78,471,682 | +312,232 | 3.57% | 134,359,454 |
| 2010-03-04 | 2010-03-02 | 1.726 | 78,159,450 | -1,747,129 | 3.56% | 134,921,774 |
| 2010-03-03 | 2010-03-01 | 1.684 | 79,906,579 | -410,419 | 3.64% | 134,573,399 |
| 2010-03-02 | 2010-02-26 | 1.656 | 80,316,998 | -64,128 | 3.65% | 133,010,189 |
| 2010-03-01 | 2010-02-25 | 1.684 | 80,381,126 | +465,997 | 3.66% | 135,372,599 |
| 2010-02-26 | 2010-02-24 | 1.698 | 79,915,129 | +17,100 | 3.64% | 135,709,363 |
| 2010-02-25 | 2010-02-23 | 1.698 | 79,898,029 | +672,631 | 3.63% | 135,680,324 |
| 2010-02-24 | 2010-02-22 | 1.656 | 79,225,398 | -408,994 | 3.60% | 131,202,428 |
| 2010-02-23 | 2010-02-19 | 1.614 | 79,634,392 | +142,507 | 3.62% | 128,526,874 |
| 2010-02-22 | 2010-02-18 | 1.656 | 79,491,885 | -59,853 | 3.62% | 131,643,748 |
| 2010-02-19 | 2010-02-17 | 1.684 | 79,551,738 | -293,563 | 3.62% | 133,975,799 |
| 2010-02-18 | 2010-02-12 | 1.684 | 79,845,301 | +1,349,536 | 3.63% | 134,470,198 |
| 2010-02-17 | 2010-02-11 | 1.656 | 78,495,765 | +1,333,860 | 4.29% | 129,994,109 |
| 2010-02-12 | 2010-02-10 | 1.656 | 77,161,905 | -142,506 | 4.21% | 127,785,149 |
| 2010-02-11 | 2010-02-09 | 1.642 | 77,304,411 | +125,406 | 4.22% | 126,936,224 |
| 2010-02-10 | 2010-02-08 | 1.684 | 77,179,005 | -912,042 | 4.21% | 129,979,798 |
| 2010-02-09 | 2010-02-05 | 1.684 | 78,091,047 | +85,504 | 4.26% | 131,515,799 |
| 2010-02-08 | 2010-02-04 | 1.628 | 78,005,543 | +12,591,871 | 4.26% | 126,992,739 |
| 2010-02-04 | 2010-02-02 | 1.796 | 65,413,672 | -85,504 | 3.57% | 117,509,759 |
| 2010-02-03 | 2010-02-01 | 1.782 | 65,499,176 | +621,650 | 3.58% | 116,744,114 |
| 2010-02-02 | 2010-01-29 | 1.782 | 64,877,526 | -49,878 | 3.54% | 115,636,101 |
| 2010-02-01 | 2010-01-28 | 1.824 | 64,927,404 | -95,479 | 3.54% | 118,458,663 |
| 2010-01-29 | 2010-01-27 | 1.726 | 65,022,883 | -196,659 | 3.55% | 112,244,939 |
| 2010-01-28 | 2010-01-26 | 1.712 | 65,219,542 | +408,994 | 3.56% | 111,669,099 |
| 2010-01-27 | 2010-01-25 | 1.895 | 64,810,548 | -190,959 | 3.54% | 122,793,364 |
| 2010-01-26 | 2010-01-22 | 1.923 | 65,001,507 | +96,905 | 3.55% | 124,979,686 |
| 2010-01-25 | 2010-01-21 | 1.979 | 64,904,602 | -306,389 | 3.54% | 128,436,967 |
| 2010-01-22 | 2010-01-20 | 2.063 | 65,210,991 | -1,866,835 | 3.56% | 134,534,470 |
| 2010-01-21 | 2010-01-19 | 2.133 | 67,077,826 | -235,136 | 3.66% | 143,092,873 |
| 2010-01-20 | 2010-01-18 | 2.119 | 67,312,962 | -531,549 | 3.67% | 142,649,773 |
| 2010-01-18 | 2010-01-14 | 2.035 | 67,844,511 | +149,632 | 3.70% | 138,063,270 |
| 2010-01-15 | 2010-01-13 | 1.993 | 67,694,879 | -37,052 | 3.70% | 134,908,588 |
| 2010-01-14 | 2010-01-12 | 2.035 | 67,731,931 | -1,972,289 | 3.70% | 137,834,170 |
| 2010-01-13 | 2010-01-11 | 2.091 | 69,704,220 | +58,428 | 3.81% | 145,760,811 |
| 2010-01-12 | 2010-01-08 | 2.049 | 69,645,792 | +587,126 | 3.80% | 142,706,309 |
| 2010-01-11 | 2010-01-07 | 2.105 | 69,058,666 | +5,041,879 | 3.77% | 145,380,072 |
| 2010-01-08 | 2010-01-06 | 2.035 | 64,016,787 | -808,012 | 3.49% | 130,273,869 |
| 2010-01-07 | 2010-01-05 | 2.063 | 64,824,799 | -2,532,340 | 3.54% | 133,737,731 |
| 2010-01-06 | 2010-01-04 | 1.923 | 67,357,139 | +65,553 | 3.68% | 129,508,906 |
| 2010-01-05 | 2009-12-31 | 1.923 | 67,291,586 | +28,502 | 3.67% | 129,382,866 |
| 2010-01-04 | 2009-12-29 | 1.909 | 67,263,084 | +11,400 | 3.67% | 128,384,064 |
| 2009-12-30 | 2009-12-28 | 1.937 | 67,251,684 | -28,501 | 3.67% | 130,249,986 |
| 2009-12-29 | 2009-12-24 | 1.937 | 67,280,185 | +64,128 | 3.67% | 130,305,186 |
| 2009-12-28 | 2009-12-22 | 1.810 | 67,216,057 | -99,755 | 3.67% | 121,690,921 |
| 2009-12-23 | 2009-12-21 | 1.881 | 67,315,812 | +892,091 | 3.67% | 126,595,225 |
| 2009-12-22 | 2009-12-18 | 1.951 | 66,423,721 | +827,962 | 3.63% | 129,578,646 |
| 2009-12-21 | 2009-12-17 | 1.993 | 65,595,759 | -92,629 | 3.58% | 130,725,269 |
| 2009-12-18 | 2009-12-16 | 2.077 | 65,688,388 | +3,441,531 | 3.59% | 136,441,271 |
| 2009-12-17 | 2009-12-15 | 2.147 | 62,246,857 | +42,752 | 3.40% | 133,660,874 |
| 2009-12-16 | 2009-12-14 | 2.203 | 62,204,105 | -1,635,974 | 3.40% | 137,061,075 |
| 2009-12-15 | 2009-12-11 | 2.189 | 63,840,079 | +595,677 | 3.49% | 139,769,834 |
| 2009-12-14 | 2009-12-10 | 2.161 | 63,244,402 | +433,219 | 3.45% | 136,690,474 |
| 2009-12-11 | 2009-12-09 | 2.260 | 62,811,183 | -10,853,862 | 3.43% | 141,924,798 |
| 2009-12-10 | 2009-12-08 | 2.077 | 73,665,045 | +105,455 | 4.02% | 153,009,576 |
| 2009-12-09 | 2009-12-07 | 2.035 | 73,559,590 | +125,406 | 4.02% | 149,693,430 |
| 2009-12-08 | 2009-12-04 | 2.021 | 73,434,184 | +109,730 | 4.01% | 148,407,621 |
| 2009-12-07 | 2009-12-03 | 2.021 | 73,324,454 | +854,468 | 4.00% | 148,185,861 |
| 2009-12-04 | 2009-12-02 | 1.979 | 72,469,986 | -24,226 | 3.96% | 143,407,785 |
| 2009-12-03 | 2009-12-01 | 2.007 | 72,494,212 | +37,052 | 3.96% | 145,490,557 |
| 2009-12-02 | 2009-11-30 | 1.993 | 72,457,160 | -356,266 | 3.96% | 144,399,300 |
| 2009-12-01 | 2009-11-27 | 1.923 | 72,813,426 | +3,455,782 | 3.97% | 139,999,818 |
| 2009-11-30 | 2009-11-26 | 2.077 | 69,357,644 | -64,128 | 3.79% | 144,062,678 |
| 2009-11-27 | 2009-11-25 | 2.105 | 69,421,772 | +84,079 | 3.79% | 146,144,471 |
| 2009-11-26 | 2009-11-24 | 2.007 | 69,337,693 | +163,882 | 3.79% | 139,155,656 |
| 2009-11-25 | 2009-11-23 | 1.979 | 69,173,811 | +7,125 | 3.78% | 136,885,124 |
| 2009-11-24 | 2009-11-20 | 1.951 | 69,166,686 | +115,430 | 3.78% | 134,929,591 |
| 2009-11-23 | 2009-11-19 | 1.895 | 69,051,256 | -35,626 | 3.77% | 130,828,026 |
| 2009-11-20 | 2009-11-18 | 1.937 | 69,086,882 | +166,903 | 3.77% | 133,804,314 |
| 2009-11-19 | 2009-11-17 | 1.979 | 68,919,979 | +370,517 | 3.76% | 136,382,826 |
| 2009-11-18 | 2009-11-16 | 2.063 | 68,549,462 | +275,038 | 3.74% | 141,421,950 |
| 2009-11-17 | 2009-11-13 | 2.105 | 68,274,424 | -45,602 | 3.73% | 143,729,111 |
| 2009-11-16 | 2009-11-12 | 2.063 | 68,320,026 | -12,826 | 3.73% | 140,948,609 |
| 2009-11-13 | 2009-11-11 | 2.091 | 68,332,852 | -479,392 | 3.73% | 142,893,098 |
| 2009-11-12 | 2009-11-10 | 2.021 | 68,812,244 | +825,113 | 3.76% | 139,066,860 |
| 2009-11-11 | 2009-11-09 | 2.077 | 67,987,131 | +3,795,232 | 3.71% | 141,215,987 |
| 2009-11-10 | 2009-11-06 | 1.993 | 64,191,899 | -28,501 | 3.50% | 127,927,527 |
| 2009-11-09 | 2009-11-05 | 1.965 | 64,220,400 | -62,703 | 3.51% | 126,181,730 |
| 2009-11-06 | 2009-11-04 | 1.895 | 64,283,103 | +62,703 | 3.51% | 121,794,040 |
| 2009-11-05 | 2009-11-03 | 1.937 | 64,220,400 | +190,958 | 3.51% | 124,379,134 |
| 2009-11-04 | 2009-11-02 | 2.049 | 64,029,442 | -676,905 | 3.50% | 131,198,240 |
| 2009-11-03 | 2009-10-30 | 1.965 | 64,706,347 | -1,232,681 | 3.53% | 127,136,530 |
| 2009-11-02 | 2009-10-29 | 1.895 | 65,939,028 | -2,778,876 | 3.60% | 124,931,440 |
| 2009-10-30 | 2009-10-28 | 1.993 | 68,717,904 | +1,927,428 | 3.75% | 136,947,367 |
| 2009-10-29 | 2009-10-27 | 1.881 | 66,790,476 | +347,716 | 3.65% | 125,607,269 |
| 2009-10-28 | 2009-10-23 | 1.810 | 66,442,760 | +1,389,438 | 3.63% | 120,290,910 |
| 2009-10-27 | 2009-10-22 | 1.796 | 65,053,322 | -66,978 | 3.55% | 116,862,423 |
| 2009-10-23 | 2009-10-21 | 1.810 | 65,120,300 | -172,433 | 3.55% | 117,896,670 |
| 2009-10-22 | 2009-10-20 | 1.740 | 65,292,733 | +135,381 | 3.56% | 113,627,112 |
| 2009-10-21 | 2009-10-19 | 1.839 | 65,157,352 | -114,005 | 3.56% | 119,792,646 |
| 2009-10-20 | 2009-10-16 | 1.824 | 65,271,357 | +99,327 | 3.56% | 119,086,198 |
| 2009-10-19 | 2009-10-15 | 1.698 | 65,172,030 | +736,758 | 3.56% | 110,673,095 |
| 2009-10-16 | 2009-10-14 | 1.684 | 64,435,272 | +4,363,548 | 3.52% | 108,517,642 |
| 2009-10-15 | 2009-10-13 | 1.712 | 60,071,724 | +15,075,474 | 3.28% | 102,854,989 |
| 2009-10-14 | 2009-10-12 | 1.600 | 44,996,250 | +11,861,098 | 2.46% | 71,990,735 |
| 2009-10-13 | 2009-10-09 | 1.474 | 33,135,152 | +3,487,133 | 1.81% | 48,828,536 |
| 2009-10-12 | 2009-10-08 | 1.530 | 29,648,019 | +3,548,411 | 1.62% | 45,354,211 |
| 2009-10-09 | 2009-10-07 | 1.417 | 26,099,608 | +330,615 | 1.42% | 36,995,661 |
| 2009-10-08 | 2009-10-06 | 1.432 | 25,768,993 | +2,428,310 | 1.41% | 36,888,675 |
| 2009-10-07 | 2009-10-05 | 1.389 | 23,340,683 | +2,746,099 | 1.27% | 32,429,794 |
| 2009-10-06 | 2009-10-02 | 1.432 | 20,594,584 | +1,614,599 | 1.12% | 29,481,436 |
| 2009-10-05 | 2009-09-30 | 1.446 | 18,979,985 | +277,887 | 1.04% | 27,436,488 |
| 2009-10-02 | 2009-09-29 | 1.488 | 18,702,098 | +5,086,056 | 1.02% | 27,822,210 |
| 2009-09-30 | 2009-09-28 | 1.516 | 13,616,042 | +7,825,030 | 0.74% | 20,638,117 |
| 2009-09-29 | 2009-09-25 | 1.446 | 5,791,012 | -642,419 | 0.32% | 8,371,189 |
| 2009-09-28 | 2009-09-24 | 1.516 | 6,433,431 | +739,608 | 0.35% | 9,751,285 |
| 2009-09-25 | 2009-09-23 | 1.361 | 5,693,823 | -155,332 | 0.31% | 7,751,239 |
| 2009-09-24 | 2009-09-22 | 1.417 | 5,849,155 | -148,207 | 0.32% | 8,291,058 |
| 2009-09-22 | 2009-09-18 | 1.235 | 5,997,362 | -102,604 | 0.33% | 7,406,932 |
| 2009-09-21 | 2009-09-17 | 1.235 | 6,099,966 | -1,801,282 | 0.33% | 7,533,651 |
| 2009-09-18 | 2009-09-16 | 1.221 | 7,901,248 | +1,670,176 | 0.43% | 9,647,402 |
| 2009-09-17 | 2009-09-15 | 1.137 | 6,231,072 | -61,278 | 0.34% | 7,083,424 |
| 2009-09-16 | 2009-09-14 | 1.165 | 6,292,350 | -629,879 | 0.34% | 7,329,703 |
| 2009-09-15 | 2009-09-11 | 1.095 | 6,922,229 | +498,773 | 0.38% | 7,577,675 |
| 2009-09-14 | 2009-09-10 | 1.081 | 6,423,456 | -35,627 | 0.35% | 6,941,525 |
| 2009-09-11 | 2009-09-09 | 1.053 | 6,459,083 | +178,133 | 0.35% | 6,798,726 |
| 2009-09-10 | 2009-09-08 | 1.095 | 6,280,950 | -85,503 | 0.34% | 6,875,676 |
| 2009-09-08 | 2009-09-04 | 1.053 | 6,366,453 | +7,837 | 0.35% | 6,701,226 |
| 2009-09-07 | 2009-09-03 | 1.039 | 6,358,616 | -14,250 | 0.35% | 6,603,737 |
| 2009-09-03 | 2009-09-01 | 1.025 | 6,372,866 | +106,167 | 0.35% | 6,529,096 |
| 2009-09-02 | 2009-08-31 | 1.010 | 6,266,699 | -35,626 | 0.34% | 6,332,377 |
| 2009-08-27 | 2009-08-25 | 1.067 | 6,302,325 | -71,254 | 0.34% | 6,722,175 |
| 2009-08-26 | 2009-08-24 | 1.067 | 6,373,579 | +35,627 | 0.35% | 6,798,176 |
| 2009-08-20 | 2009-08-18 | 1.039 | 6,337,952 | +7,125 | 0.35% | 6,582,276 |
| 2009-08-19 | 2009-08-17 | 1.081 | 6,330,827 | -121,130 | 0.35% | 6,841,426 |
| 2009-08-18 | 2009-08-14 | 1.137 | 6,451,957 | -122,556 | 0.35% | 7,334,524 |
| 2009-08-17 | 2009-08-13 | 1.165 | 6,574,513 | -45,602 | 0.36% | 7,658,384 |
| 2009-08-14 | 2009-08-12 | 1.165 | 6,620,115 | -199,509 | 0.36% | 7,711,504 |
| 2009-08-13 | 2009-08-11 | 1.221 | 6,819,624 | -1,099,722 | 0.37% | 8,326,742 |
| 2009-08-12 | 2009-08-10 | 1.095 | 7,919,346 | -38,477 | 0.43% | 8,669,207 |
| 2009-08-11 | 2009-08-07 | 1.053 | 7,957,823 | +14,251 | 0.43% | 8,376,276 |
| 2009-08-07 | 2009-08-05 | 1.095 | 7,943,572 | -15,676 | 0.43% | 8,695,727 |
| 2009-08-05 | 2009-08-03 | 1.137 | 7,959,248 | +7,125 | 0.43% | 9,047,998 |
| 2009-08-04 | 2009-07-31 | 1.095 | 7,952,123 | -121,130 | 0.43% | 8,705,087 |
| 2009-08-03 | 2009-07-30 | 1.095 | 8,073,253 | -42,752 | 0.44% | 8,837,687 |
| 2009-07-31 | 2009-07-29 | 1.109 | 8,116,005 | -28,502 | 0.44% | 8,998,390 |
| 2009-07-30 | 2009-07-28 | 1.151 | 8,144,507 | +92,630 | 0.44% | 9,372,902 |
| 2009-07-29 | 2009-07-27 | 1.151 | 8,051,877 | -64,128 | 0.44% | 9,266,301 |
| 2009-07-28 | 2009-07-24 | 1.123 | 8,116,005 | +327,765 | 0.44% | 9,112,294 |
| 2009-07-27 | 2009-07-23 | 1.151 | 7,788,240 | -57,003 | 0.43% | 8,962,901 |
| 2009-07-24 | 2009-07-22 | 1.123 | 7,845,243 | +192,384 | 0.43% | 8,808,294 |
| 2009-07-23 | 2009-07-21 | 1.165 | 7,652,859 | +283,588 | 0.42% | 8,914,505 |
| 2009-07-22 | 2009-07-20 | 1.137 | 7,369,271 | -692,582 | 0.40% | 8,377,318 |
| 2009-07-21 | 2009-07-17 | 1.151 | 8,061,853 | +712,533 | 0.44% | 9,277,782 |
| 2009-07-20 | 2009-07-16 | 1.095 | 7,349,320 | +57,002 | 0.40% | 8,045,207 |
| 2009-07-17 | 2009-07-15 | 1.095 | 7,292,318 | +71,253 | 0.40% | 7,982,807 |
| 2009-07-16 | 2009-07-14 | 1.081 | 7,221,065 | -3,348,902 | 0.39% | 7,803,464 |
| 2009-07-15 | 2009-07-13 | 1.081 | 10,569,967 | -2,757,500 | 0.58% | 11,422,464 |
| 2009-07-14 | 2009-07-10 | 1.081 | 13,327,467 | +3,115,192 | 0.73% | 14,402,364 |
| 2009-07-13 | 2009-07-09 | 1.025 | 10,212,275 | -121,131 | 0.56% | 10,462,628 |
| 2009-07-10 | 2009-07-08 | 1.010 | 10,333,406 | +21,376 | 0.56% | 10,441,705 |
| 2009-07-08 | 2009-07-06 | 1.039 | 10,312,030 | -287,863 | 0.56% | 10,709,553 |
| 2009-07-07 | 2009-07-03 | 1.025 | 10,599,893 | +259,362 | 0.58% | 10,859,749 |
| 2009-07-06 | 2009-07-02 | 1.010 | 10,340,531 | +57,002 | 0.56% | 10,448,905 |
| 2009-07-03 | 2009-06-30 | 1.039 | 10,283,529 | -42,751 | 0.56% | 10,679,953 |
| 2009-07-02 | 2009-06-29 | 1.067 | 10,326,280 | -48,453 | 0.56% | 11,014,199 |
| 2009-06-30 | 2009-06-26 | 1.067 | 10,374,733 | -228,010 | 0.57% | 11,065,880 |
| 2009-06-29 | 2009-06-25 | 1.010 | 10,602,743 | +142,506 | 0.58% | 10,713,865 |
| 2009-06-26 | 2009-06-24 | 0.996 | 10,460,237 | -35,626 | 0.57% | 10,423,062 |
| 2009-06-25 | 2009-06-23 | 0.996 | 10,495,863 | -711,107 | 0.57% | 10,458,561 |
| 2009-06-24 | 2009-06-22 | 1.053 | 11,206,970 | +106,879 | 0.61% | 11,796,276 |
| 2009-06-23 | 2009-06-19 | 1.081 | 11,100,091 | +14,251 | 0.61% | 11,995,344 |
| 2009-06-22 | 2009-06-18 | 1.081 | 11,085,840 | -437,495 | 0.61% | 11,979,943 |
| 2009-06-19 | 2009-06-17 | 1.095 | 11,523,335 | -96,904 | 0.63% | 12,614,447 |
| 2009-06-18 | 2009-06-16 | 1.053 | 11,620,239 | -45,602 | 0.63% | 12,231,276 |
| 2009-06-17 | 2009-06-15 | 1.081 | 11,665,841 | -313,514 | 0.64% | 12,606,723 |
| 2009-06-16 | 2009-06-12 | 1.123 | 11,979,355 | +602,802 | 0.65% | 13,449,894 |
| 2009-06-15 | 2009-06-11 | 1.151 | 11,376,553 | -57,003 | 0.62% | 13,092,422 |
| 2009-06-12 | 2009-06-10 | 1.123 | 11,433,556 | +114,005 | 0.62% | 12,837,095 |
| 2009-06-11 | 2009-06-09 | 1.137 | 11,319,551 | -413,268 | 0.62% | 12,867,959 |
| 2009-06-10 | 2009-06-08 | 1.207 | 11,732,819 | +139,656 | 0.64% | 14,161,076 |
| 2009-06-09 | 2009-06-05 | 1.221 | 11,593,163 | +370,517 | 0.63% | 14,155,220 |
| 2009-06-08 | 2009-06-04 | 1.235 | 11,222,646 | +42,752 | 0.61% | 13,860,324 |
| 2009-06-05 | 2009-06-03 | 1.207 | 11,179,894 | -745,309 | 0.61% | 13,493,716 |
| 2009-06-04 | 2009-06-02 | 1.193 | 11,925,203 | -381,917 | 0.65% | 14,225,913 |
| 2009-06-03 | 2009-06-01 | 1.263 | 12,307,120 | -7,334,808 | 0.67% | 15,545,131 |
| 2009-06-02 | 2009-05-29 | 1.010 | 19,641,928 | +6,161,913 | 1.07% | 19,847,785 |
| 2009-06-01 | 2009-05-27 | 0.940 | 13,480,015 | +2,593,617 | 0.74% | 12,675,369 |
| 2009-05-29 | 2009-05-26 | 0.926 | 10,886,398 | -3,270,456 | 0.59% | 10,083,785 |
| 2009-05-27 | 2009-05-25 | 0.912 | 14,156,854 | +3,431,555 | 0.77% | 12,914,439 |
| 2009-05-26 | 2009-05-22 | 0.800 | 10,725,299 | -263,865 | 0.59% | 8,579,850 |
| 2009-05-25 | 2009-05-21 | 0.842 | 10,989,164 | -78,378 | 0.60% | 9,253,613 |
| 2009-05-22 | 2009-05-20 | 0.842 | 11,067,542 | -140,084 | 0.60% | 9,319,613 |
| 2009-05-21 | 2009-05-19 | 0.786 | 11,207,626 | +317,447 | 0.61% | 8,808,401 |
| 2009-05-20 | 2009-05-18 | 0.758 | 10,890,179 | -95,336 | 0.59% | 8,253,235 |
| 2009-05-15 | 2009-05-13 | 0.744 | 10,985,515 | -242,261 | 0.60% | 8,171,311 |
| 2009-05-14 | 2009-05-12 | 0.730 | 11,227,776 | -35,627 | 0.61% | 8,193,935 |
| 2009-05-13 | 2009-05-11 | 0.730 | 11,263,403 | -1,051,698 | 0.61% | 8,219,935 |
| 2009-05-12 | 2009-05-08 | 0.758 | 12,315,101 | +99,755 | 0.67% | 9,333,127 |
| 2009-05-11 | 2009-05-07 | 0.730 | 12,215,346 | +498,772 | 0.67% | 8,914,655 |
| 2009-05-08 | 2009-05-06 | 0.744 | 11,716,574 | +1,328,161 | 0.64% | 8,715,091 |
| 2009-05-07 | 2009-05-05 | 0.702 | 10,388,413 | +142,506 | 0.57% | 7,289,784 |
| 2009-05-05 | 2009-04-30 | 0.653 | 10,245,907 | +28,501 | 0.56% | 6,686,499 |
| 2009-05-04 | 2009-04-29 | 0.625 | 10,217,406 | -35,626 | 0.56% | 6,381,108 |
| 2009-04-30 | 2009-04-28 | 0.603 | 10,253,032 | -152,179 | 0.56% | 6,187,514 |
| 2009-04-29 | 2009-04-27 | 0.632 | 10,405,211 | -364,816 | 0.57% | 6,571,414 |
| 2009-04-28 | 2009-04-24 | 0.695 | 10,770,027 | -85,504 | 0.59% | 7,481,995 |
| 2009-04-27 | 2009-04-23 | 0.702 | 10,855,531 | +115,430 | 0.59% | 7,617,571 |
| 2009-04-24 | 2009-04-22 | 0.688 | 10,740,101 | +156,757 | 0.59% | 7,385,840 |
| 2009-04-23 | 2009-04-21 | 0.716 | 10,583,344 | -149,631 | 0.58% | 7,575,103 |
| 2009-04-22 | 2009-04-20 | 0.674 | 10,732,975 | -255,087 | 0.59% | 7,230,308 |
| 2009-04-21 | 2009-04-17 | 0.646 | 10,988,062 | +69,828 | 0.60% | 7,093,725 |
| 2009-04-20 | 2009-04-16 | 0.639 | 10,918,234 | -48,452 | 0.60% | 6,972,030 |
| 2009-04-17 | 2009-04-15 | 0.660 | 10,966,686 | +300,689 | 0.60% | 7,233,837 |
| 2009-04-16 | 2009-04-14 | 0.603 | 10,665,997 | +255,086 | 0.58% | 6,436,731 |
| 2009-04-15 | 2009-04-09 | 0.596 | 10,410,911 | +71,253 | 0.57% | 6,209,735 |
| 2009-04-14 | 2009-04-08 | 0.582 | 10,339,658 | -748,158 | 0.56% | 6,022,124 |
| 2009-04-09 | 2009-04-07 | 0.603 | 11,087,816 | +733,908 | 0.61% | 6,691,291 |
| 2009-04-08 | 2009-04-06 | 0.625 | 10,353,908 | -142,507 | 0.57% | 6,466,358 |
| 2009-04-07 | 2009-04-03 | 0.589 | 10,496,415 | +78,379 | 0.57% | 6,187,080 |
| 2009-04-06 | 2009-04-02 | 0.575 | 10,418,036 | +35,627 | 0.57% | 5,994,668 |
| 2009-04-03 | 2009-04-01 | 0.547 | 10,382,409 | +798,036 | 0.57% | 5,682,745 |
| 2009-04-01 | 2009-03-30 | 0.547 | 9,584,373 | -178,133 | 0.52% | 5,245,945 |
| 2009-03-31 | 2009-03-27 | 0.589 | 9,762,506 | +149,631 | 0.53% | 5,754,479 |
| 2009-03-30 | 2009-03-26 | 0.575 | 9,612,875 | -142,506 | 0.52% | 5,531,368 |
| 2009-03-27 | 2009-03-25 | 0.568 | 9,755,381 | +65,553 | 0.53% | 5,544,912 |
| 2009-03-26 | 2009-03-24 | 0.540 | 9,689,828 | -78,379 | 0.53% | 5,235,670 |
| 2009-03-25 | 2009-03-23 | 0.547 | 9,768,207 | +334,891 | 0.53% | 5,346,566 |
| 2009-03-24 | 2009-03-20 | 0.526 | 9,433,316 | -128,256 | 0.51% | 4,964,678 |
| 2009-03-17 | 2009-03-13 | 0.519 | 9,561,572 | -1,425 | 0.52% | 4,965,082 |
| 2009-03-09 | 2009-03-05 | 0.526 | 9,562,997 | +1,425 | 0.52% | 5,032,928 |
| 2009-02-27 | 2009-02-25 | 0.547 | 9,561,572 | +9,975 | 0.52% | 5,233,465 |
| 2009-02-26 | 2009-02-24 | 0.554 | 9,551,597 | +71,253 | 0.52% | 5,295,031 |
| 2009-02-24 | 2009-02-20 | 0.603 | 9,480,344 | -71,253 | 0.52% | 5,721,211 |
| 2009-02-23 | 2009-02-19 | 0.618 | 9,551,597 | -71,253 | 0.52% | 5,898,263 |
| 2009-02-19 | 2009-02-17 | 0.625 | 9,622,850 | +142,506 | 0.53% | 6,009,788 |
| 2009-02-18 | 2009-02-16 | 0.653 | 9,480,344 | -1,425 | 0.52% | 6,186,891 |
| 2009-02-16 | 2009-02-12 | 0.639 | 9,481,769 | +128,256 | 0.52% | 6,054,750 |
| 2009-02-13 | 2009-02-11 | 0.660 | 9,353,513 | +25,651 | 0.51% | 6,169,757 |
| 2009-02-12 | 2009-02-10 | 0.674 | 9,327,862 | +21,376 | 0.51% | 6,283,748 |
| 2009-02-11 | 2009-02-09 | 0.653 | 9,306,486 | -21,376 | 0.51% | 6,073,431 |
| 2009-02-04 | 2009-02-02 | 0.625 | 9,327,862 | -71,253 | 0.51% | 5,825,558 |
| 2009-02-03 | 2009-01-30 | 0.632 | 9,399,115 | +1,425 | 0.51% | 5,936,014 |
| 2009-01-30 | 2009-01-23 | 0.589 | 9,397,690 | -14,250 | 0.51% | 5,539,440 |
| 2009-01-29 | 2009-01-22 | 0.610 | 9,411,940 | -71,254 | 0.51% | 5,745,976 |
| 2009-01-23 | 2009-01-21 | 0.610 | 9,483,194 | +71,254 | 0.52% | 5,789,477 |
| 2009-01-22 | 2009-01-20 | 0.632 | 9,411,940 | +71,253 | 0.51% | 5,944,114 |
| 2009-01-20 | 2009-01-16 | 0.632 | 9,340,687 | +14,250 | 0.51% | 5,899,114 |
| 2009-01-14 | 2009-01-12 | 0.667 | 9,326,437 | -71,253 | 0.51% | 6,217,343 |
| 2009-01-13 | 2009-01-09 | 0.716 | 9,397,690 | -42,752 | 0.51% | 6,726,463 |
| 2009-01-12 | 2009-01-08 | 0.695 | 9,440,442 | -14,250 | 0.52% | 6,558,325 |
| 2009-01-09 | 2009-01-07 | 0.758 | 9,454,692 | -145,785 | 0.52% | 7,165,336 |
| 2009-01-08 | 2009-01-06 | 0.744 | 9,600,477 | -57,002 | 0.52% | 7,141,084 |
| 2009-01-07 | 2009-01-05 | 0.702 | 9,657,479 | -427,520 | 0.53% | 6,776,871 |
| 2009-01-06 | 2009-01-02 | 0.681 | 10,084,999 | -1,496,317 | 0.55% | 6,864,565 |
| 2008-12-30 | 2008-12-24 | 0.625 | 11,581,316 | -7,126 | 0.63% | 7,232,915 |
| 2008-12-29 | 2008-12-22 | 0.660 | 11,588,442 | -75,528 | 0.63% | 7,643,959 |
| 2008-12-23 | 2008-12-19 | 0.702 | 11,663,970 | +277,887 | 0.64% | 8,184,871 |
| 2008-12-22 | 2008-12-18 | 0.681 | 11,386,083 | +1,414,377 | 0.62% | 7,750,175 |
| 2008-12-17 | 2008-12-15 | 0.603 | 9,971,706 | -66,978 | 0.54% | 6,017,739 |
| 2008-12-16 | 2008-12-12 | 0.618 | 10,038,684 | +14,251 | 0.55% | 6,199,047 |
| 2008-12-15 | 2008-12-11 | 0.610 | 10,024,433 | +14,250 | 0.55% | 6,119,903 |
| 2008-12-10 | 2008-12-08 | 0.603 | 10,010,183 | -51,302 | 0.55% | 6,040,959 |
| 2008-12-09 | 2008-12-05 | 0.575 | 10,061,485 | -28,501 | 0.55% | 5,789,504 |
| 2008-12-08 | 2008-12-04 | 0.568 | 10,089,986 | -175,283 | 0.55% | 5,735,100 |
| 2008-12-05 | 2008-12-03 | 0.589 | 10,265,269 | +210,909 | 0.56% | 6,050,832 |
| 2008-12-04 | 2008-12-02 | 0.554 | 10,054,360 | +28,502 | 0.55% | 5,573,743 |
| 2008-12-03 | 2008-12-01 | 0.561 | 10,025,858 | +14,250 | 0.55% | 5,628,297 |
| 2008-12-02 | 2008-11-28 | 0.533 | 10,011,608 | +81,229 | 0.55% | 5,339,282 |
| 2008-11-27 | 2008-11-25 | 0.498 | 9,930,379 | -142,506 | 0.54% | 4,947,543 |
| 2008-11-26 | 2008-11-24 | 0.498 | 10,072,885 | -356,267 | 0.55% | 5,018,543 |
| 2008-11-25 | 2008-11-21 | 0.512 | 10,429,152 | -106,879 | 0.57% | 5,342,411 |
| 2008-11-24 | 2008-11-20 | 0.505 | 10,536,031 | -1,283 | 0.58% | 5,323,227 |
| 2008-11-21 | 2008-11-19 | 0.533 | 10,537,314 | +14,251 | 0.58% | 5,619,646 |
| 2008-11-20 | 2008-11-18 | 0.519 | 10,523,063 | -641,279 | 0.57% | 5,464,360 |
| 2008-11-19 | 2008-11-17 | 0.610 | 11,164,342 | +705,407 | 0.61% | 6,815,815 |
| 2008-11-18 | 2008-11-14 | 0.505 | 10,458,935 | -39,902 | 0.57% | 5,284,275 |
| 2008-11-17 | 2008-11-13 | 0.484 | 10,498,837 | +7,695 | 0.57% | 5,083,417 |
| 2008-11-14 | 2008-11-12 | 0.484 | 10,491,142 | +43,322 | 0.57% | 5,079,691 |
| 2008-11-13 | 2008-11-11 | 0.470 | 10,447,820 | -85,504 | 0.57% | 4,912,086 |
| 2008-11-12 | 2008-11-10 | 0.470 | 10,533,324 | +340,591 | 0.58% | 4,952,286 |
| 2008-11-11 | 2008-11-07 | 0.428 | 10,192,733 | +855,038 | 0.56% | 4,363,007 |
| 2008-11-10 | 2008-11-06 | 0.421 | 9,337,695 | +142,507 | 0.51% | 3,931,483 |
| 2008-11-07 | 2008-11-05 | 0.449 | 9,195,188 | +21,376 | 0.50% | 4,129,581 |
| 2008-11-04 | 2008-10-31 | 0.421 | 9,173,812 | -30,782 | 0.50% | 3,862,483 |
| 2008-11-03 | 2008-10-30 | 0.379 | 9,204,594 | -214,044 | 0.50% | 3,487,898 |
| 2008-10-31 | 2008-10-29 | 0.340 | 9,418,638 | +420,166 | 0.51% | 3,198,887 |
| 2008-10-30 | 2008-10-28 | 0.337 | 8,998,472 | -30,782 | 0.49% | 3,030,927 |
| 2008-10-29 | 2008-10-27 | 0.317 | 9,029,254 | +273,613 | 0.49% | 2,863,886 |
| 2008-10-28 | 2008-10-24 | 0.351 | 8,755,641 | +128,256 | 0.48% | 3,072,015 |
| 2008-10-24 | 2008-10-22 | 0.414 | 8,627,385 | +7,125 | 0.47% | 3,571,878 |
| 2008-10-22 | 2008-10-20 | 0.449 | 8,620,260 | -71,253 | 0.47% | 3,871,380 |
| 2008-10-20 | 2008-10-16 | 0.463 | 8,691,513 | +213,759 | 0.47% | 4,025,360 |
| 2008-10-17 | 2008-10-15 | 0.470 | 8,477,754 | -21,376 | 0.46% | 3,985,851 |
| 2008-10-10 | 2008-10-08 | 0.477 | 8,499,130 | -56,005 | 0.46% | 4,055,541 |
| 2008-10-06 | 2008-10-02 | 0.596 | 8,555,135 | -85,504 | 0.47% | 5,102,832 |
| 2008-10-03 | 2008-09-30 | 0.568 | 8,640,639 | -66,978 | 0.47% | 4,911,298 |
| 2008-10-02 | 2008-09-29 | 0.603 | 8,707,617 | +290,714 | 0.48% | 5,254,885 |
| 2008-09-30 | 2008-09-26 | 0.660 | 8,416,903 | +76,953 | 0.46% | 5,551,951 |
| 2008-09-29 | 2008-09-25 | 0.702 | 8,339,950 | +356,266 | 0.46% | 5,852,331 |
| 2008-09-26 | 2008-09-24 | 0.702 | 7,983,684 | +220,885 | 0.44% | 5,602,331 |
| 2008-09-25 | 2008-09-23 | 0.716 | 7,762,799 | +285,013 | 0.42% | 5,556,278 |
| 2008-09-24 | 2008-09-22 | 0.730 | 7,477,786 | +18,526 | 0.41% | 5,457,224 |
| 2008-09-23 | 2008-09-19 | 0.695 | 7,459,260 | +15,676 | 0.41% | 5,181,988 |
| 2008-09-22 | 2008-09-18 | 0.618 | 7,443,584 | +14,250 | 0.41% | 4,596,531 |
| 2008-09-17 | 2008-09-12 | 0.730 | 7,429,334 | +8,551 | 0.41% | 5,421,865 |
| 2008-09-16 | 2008-09-11 | 0.702 | 7,420,783 | -68,403 | 0.41% | 5,207,331 |
| 2008-09-12 | 2008-09-10 | 0.744 | 7,489,186 | -123,126 | 0.41% | 5,570,651 |
| 2008-09-10 | 2008-09-08 | 0.884 | 7,612,312 | -939 | 0.42% | 6,730,581 |
| 2008-09-08 | 2008-09-04 | 0.926 | 7,613,251 | -32,491 | 0.42% | 7,051,955 |
| 2008-09-03 | 2008-09-01 | 0.940 | 7,645,742 | +939 | 0.42% | 7,189,354 |
| 2008-09-02 | 2008-08-29 | 0.954 | 7,644,803 | +42,752 | 0.42% | 7,295,762 |
| 2008-08-29 | 2008-08-27 | 0.996 | 7,602,051 | -78,379 | 0.41% | 7,575,034 |
| 2008-08-26 | 2008-08-21 | 0.940 | 7,680,430 | +35,627 | 0.42% | 7,221,972 |
| 2008-08-20 | 2008-08-18 | 0.954 | 7,644,803 | +42,752 | 0.42% | 7,295,762 |
| 2008-08-19 | 2008-08-15 | 0.968 | 7,602,051 | -55,578 | 0.41% | 7,361,652 |
| 2008-08-14 | 2008-08-12 | 0.968 | 7,657,629 | -35,627 | 0.42% | 7,415,473 |
| 2008-08-13 | 2008-08-11 | 1.010 | 7,693,256 | +18,526 | 0.42% | 7,773,885 |
| 2008-08-11 | 2008-08-07 | 1.067 | 7,674,730 | -14,250 | 0.42% | 8,186,007 |
| 2008-08-08 | 2008-08-05 | 1.095 | 7,688,980 | -69,829 | 0.42% | 8,417,028 |
| 2008-08-07 | 2008-08-04 | 1.137 | 7,758,809 | +7,126 | 0.42% | 8,820,141 |
| 2008-08-05 | 2008-08-01 | 1.151 | 7,751,683 | +42,752 | 0.42% | 8,920,831 |
| 2008-07-31 | 2008-07-29 | 1.137 | 7,708,931 | -205,210 | 0.42% | 8,763,440 |
| 2008-07-29 | 2008-07-25 | 1.165 | 7,914,141 | +28,502 | 0.43% | 9,218,862 |
| 2008-07-28 | 2008-07-24 | 1.207 | 7,885,639 | +136,806 | 0.43% | 9,517,673 |
| 2008-07-23 | 2008-07-21 | 1.165 | 7,748,833 | -21,376 | 0.42% | 9,026,301 |
| 2008-07-22 | 2008-07-18 | 1.137 | 7,770,209 | +7,125 | 0.42% | 8,833,100 |
| 2008-07-21 | 2008-07-17 | 1.151 | 7,763,084 | -21,376 | 0.42% | 8,933,951 |
| 2008-07-17 | 2008-07-15 | 1.151 | 7,784,460 | +21,376 | 0.42% | 8,958,551 |
| 2008-07-16 | 2008-07-14 | 1.193 | 7,763,084 | -85,219 | 0.42% | 9,260,803 |
| 2008-07-14 | 2008-07-10 | 1.193 | 7,848,303 | +56,433 | 0.43% | 9,362,463 |
| 2008-07-11 | 2008-07-09 | 1.207 | 7,791,870 | +114,005 | 0.43% | 9,404,497 |
| 2008-07-10 | 2008-07-08 | 1.151 | 7,677,865 | +38,477 | 0.42% | 8,835,879 |
| 2008-07-09 | 2008-07-07 | 1.207 | 7,639,388 | +71,253 | 0.42% | 9,220,457 |
| 2008-07-08 | 2008-07-04 | 1.151 | 7,568,135 | -12,398 | 0.41% | 8,709,599 |
| 2008-07-07 | 2008-07-03 | 1.165 | 7,580,533 | +582,851 | 0.41% | 8,830,256 |
| 2008-07-04 | 2008-07-02 | 1.221 | 6,997,682 | +883,541 | 0.38% | 8,544,151 |
| 2008-07-02 | 2008-06-27 | 1.263 | 6,114,141 | +71,253 | 0.33% | 7,722,775 |
| 2008-06-30 | 2008-06-26 | 1.291 | 6,042,888 | +31,351 | 0.33% | 7,802,393 |
| 2008-06-26 | 2008-06-24 | 1.305 | 6,011,537 | +1,425,065 | 0.33% | 7,846,282 |
| 2008-06-24 | 2008-06-20 | 1.291 | 4,586,472 | +28,501 | 0.25% | 5,921,913 |
| 2008-06-23 | 2008-06-19 | 1.333 | 4,557,971 | +866,439 | 0.25% | 6,077,019 |
| 2008-06-20 | 2008-06-18 | 1.403 | 3,691,532 | +14,251 | 0.20% | 5,180,863 |
| 2008-06-19 | 2008-06-17 | 1.389 | 3,677,281 | +21,376 | 0.20% | 5,109,253 |
| 2008-06-18 | 2008-06-16 | 1.389 | 3,655,905 | -42,752 | 0.20% | 5,079,553 |
| 2008-06-17 | 2008-06-13 | 1.347 | 3,698,657 | -158,325 | 0.20% | 4,983,228 |
| 2008-06-16 | 2008-06-12 | 1.361 | 3,856,982 | -2,850 | 0.21% | 5,250,671 |
| 2008-06-13 | 2008-06-11 | 1.319 | 3,859,832 | -17,100 | 0.21% | 5,092,039 |
| 2008-06-12 | 2008-06-10 | 1.291 | 3,876,932 | +105,454 | 0.21% | 5,005,776 |
| 2008-06-11 | 2008-06-06 | 1.319 | 3,771,478 | -68,403 | 0.21% | 4,975,479 |
| 2008-06-10 | 2008-06-05 | 1.319 | 3,839,881 | +175,426 | 0.21% | 5,065,719 |
| 2008-06-06 | 2008-06-04 | 1.305 | 3,664,455 | -188,109 | 0.20% | 4,782,861 |
| 2008-06-05 | 2008-06-03 | 1.361 | 3,852,564 | +220,885 | 0.21% | 5,244,656 |
| 2008-05-30 | 2008-05-28 | 1.333 | 3,631,679 | -76,953 | 0.20% | 4,842,019 |
| 2008-05-28 | 2008-05-26 | 1.305 | 3,708,632 | +104,257 | 0.20% | 4,840,521 |
| 2008-05-27 | 2008-05-23 | 1.291 | 3,604,375 | +14,251 | 0.20% | 4,653,859 |
| 2008-05-26 | 2008-05-22 | 1.347 | 3,590,124 | +71,253 | 0.20% | 4,837,000 |
| 2008-05-23 | 2008-05-21 | 1.403 | 3,518,871 | -14,250 | 0.19% | 4,938,542 |
| 2008-05-22 | 2008-05-20 | 1.375 | 3,533,121 | +68,403 | 0.19% | 4,859,371 |
| 2008-05-20 | 2008-05-16 | 1.474 | 3,464,718 | -45,602 | 0.19% | 5,105,669 |
| 2008-05-19 | 2008-05-15 | 1.417 | 3,510,320 | +21,376 | 0.19% | 4,975,807 |
| 2008-05-16 | 2008-05-14 | 1.432 | 3,488,944 | +14,250 | 0.19% | 4,994,472 |
| 2008-05-14 | 2008-05-09 | 1.403 | 3,474,694 | +21,376 | 0.19% | 4,876,542 |
| 2008-05-13 | 2008-05-08 | 1.432 | 3,453,318 | +2,850 | 0.19% | 4,943,473 |
| 2008-05-09 | 2008-05-07 | 1.389 | 3,450,468 | -1,439,315 | 0.19% | 4,794,117 |
| 2008-05-08 | 2008-05-06 | 1.488 | 4,889,783 | -14,251 | 0.27% | 7,274,295 |
| 2008-05-07 | 2008-05-05 | 1.488 | 4,904,034 | -59,852 | 0.27% | 7,295,495 |
| 2008-05-06 | 2008-05-02 | 1.446 | 4,963,886 | +1,018,921 | 0.27% | 7,175,538 |
| 2008-05-05 | 2008-04-30 | 1.361 | 3,944,965 | +28,501 | 0.22% | 5,370,446 |
| 2008-05-02 | 2008-04-29 | 1.347 | 3,916,464 | -732,483 | 0.21% | 5,276,681 |
| 2008-04-30 | 2008-04-28 | 1.361 | 4,648,947 | -148,207 | 0.25% | 6,328,806 |
| 2008-04-29 | 2008-04-25 | 1.417 | 4,797,154 | +133,956 | 0.26% | 6,799,868 |
| 2008-04-28 | 2008-04-24 | 1.375 | 4,663,198 | +7,126 | 0.25% | 6,413,652 |
| 2008-04-25 | 2008-04-23 | 1.319 | 4,656,072 | -14,251 | 0.25% | 6,142,469 |
| 2008-04-24 | 2008-04-22 | 1.291 | 4,670,323 | +775,378 | 0.25% | 6,030,179 |
| 2008-04-23 | 2008-04-21 | 1.277 | 3,894,945 | +7,125 | 0.21% | 4,974,371 |
| 2008-04-18 | 2008-04-16 | 1.235 | 3,887,820 | -21,376 | 0.21% | 4,801,581 |
| 2008-04-15 | 2008-04-11 | 1.263 | 3,909,196 | -1,425 | 0.21% | 4,937,708 |
| 2008-04-14 | 2008-04-10 | 1.277 | 3,910,621 | -71,253 | 0.21% | 4,994,391 |
| 2008-04-11 | 2008-04-09 | 1.291 | 3,981,874 | -721,083 | 0.22% | 5,141,274 |
| 2008-04-10 | 2008-04-08 | 1.291 | 4,702,957 | +498,773 | 0.26% | 6,072,315 |
| 2008-04-09 | 2008-04-07 | 1.249 | 4,204,184 | -644,130 | 0.23% | 5,251,304 |
| 2008-04-08 | 2008-04-03 | 1.235 | 4,848,314 | +1,040,298 | 0.26% | 5,987,822 |
| 2008-04-07 | 2008-04-02 | 1.221 | 3,808,016 | -21,376 | 0.21% | 4,649,577 |
| 2008-04-03 | 2008-04-01 | 1.137 | 3,829,392 | -14,251 | 0.21% | 4,353,217 |
| 2008-04-02 | 2008-03-31 | 1.137 | 3,843,643 | +28,501 | 0.21% | 4,369,417 |
| 2008-04-01 | 2008-03-28 | 1.193 | 3,815,142 | -21,376 | 0.21% | 4,551,191 |
| 2008-03-31 | 2008-03-27 | 1.165 | 3,836,518 | -9,234 | 0.21% | 4,469,004 |
| 2008-03-28 | 2008-03-26 | 1.151 | 3,845,752 | -7,125 | 0.21% | 4,425,788 |
| 2008-03-27 | 2008-03-25 | 1.179 | 3,852,877 | -21,376 | 0.21% | 4,542,133 |
| 2008-03-26 | 2008-03-20 | 1.095 | 3,874,253 | +28,501 | 0.21% | 4,241,095 |
| 2008-03-25 | 2008-03-19 | 1.137 | 3,845,752 | -37,052 | 0.21% | 4,371,815 |
| 2008-03-20 | 2008-03-18 | 1.095 | 3,882,804 | +75,529 | 0.21% | 4,250,456 |
| 2008-03-19 | 2008-03-17 | 1.165 | 3,807,275 | -65,553 | 0.21% | 4,434,940 |
| 2008-03-18 | 2008-03-14 | 1.263 | 3,872,828 | -8,551 | 0.21% | 4,891,771 |
| 2008-03-17 | 2008-03-13 | 1.305 | 3,881,379 | -35,626 | 0.21% | 5,065,991 |
| 2008-03-13 | 2008-03-11 | 1.319 | 3,917,005 | -28,502 | 0.21% | 5,167,463 |
| 2008-03-12 | 2008-03-10 | 1.347 | 3,945,507 | +28,502 | 0.22% | 5,315,810 |
| 2008-03-11 | 2008-03-07 | 1.403 | 3,917,005 | -41,327 | 0.21% | 5,497,302 |
| 2008-03-07 | 2008-03-05 | 1.432 | 3,958,332 | -178,133 | 0.22% | 5,666,408 |
| 2008-03-06 | 2008-03-04 | 1.432 | 4,136,465 | -92,629 | 0.23% | 5,921,408 |
| 2008-03-05 | 2008-03-03 | 1.446 | 4,229,094 | +206,634 | 0.23% | 6,113,360 |
| 2008-03-04 | 2008-02-29 | 1.446 | 4,022,460 | +86,216 | 0.22% | 5,814,661 |
| 2008-03-03 | 2008-02-28 | 1.460 | 3,936,244 | +48,025 | 0.21% | 5,745,275 |
| 2008-02-29 | 2008-02-27 | 1.488 | 3,888,219 | -6,413 | 0.21% | 5,784,316 |
| 2008-02-28 | 2008-02-26 | 1.417 | 3,894,632 | -55,577 | 0.21% | 5,520,561 |
| 2008-02-27 | 2008-02-25 | 1.403 | 3,950,209 | +21,376 | 0.22% | 5,543,902 |
| 2008-02-26 | 2008-02-22 | 1.432 | 3,928,833 | -25,652 | 0.21% | 5,624,180 |
| 2008-02-25 | 2008-02-21 | 1.446 | 3,954,485 | -19,950 | 0.22% | 5,716,400 |
| 2008-02-22 | 2008-02-20 | 1.488 | 3,974,435 | -788,774 | 0.22% | 5,912,576 |
| 2008-02-21 | 2008-02-19 | 1.502 | 4,763,209 | +807,584 | 0.26% | 7,152,846 |
| 2008-02-20 | 2008-02-18 | 1.361 | 3,955,625 | -76,953 | 0.22% | 5,384,958 |
| 2008-02-19 | 2008-02-15 | 1.305 | 4,032,578 | +6,413 | 0.22% | 5,263,337 |
| 2008-02-13 | 2008-02-11 | 1.277 | 4,026,165 | -12,826 | 0.22% | 5,141,956 |
| 2008-02-12 | 2008-02-06 | 1.305 | 4,038,991 | -23,086 | 0.22% | 5,271,707 |
| 2008-02-11 | 2008-02-04 | 1.347 | 4,062,077 | -44,889 | 0.22% | 5,472,866 |
| 2008-02-05 | 2008-02-01 | 1.291 | 4,106,966 | +7,695 | 0.22% | 5,302,789 |
| 2008-02-04 | 2008-01-31 | 1.235 | 4,099,271 | -44,890 | 0.22% | 5,062,730 |
| 2008-02-01 | 2008-01-30 | 1.263 | 4,144,161 | -1,010,410 | 0.23% | 5,234,492 |
| 2008-01-31 | 2008-01-29 | 1.403 | 5,154,571 | -2,071,332 | 0.28% | 7,234,158 |
| 2008-01-30 | 2008-01-28 | 1.347 | 7,225,903 | -956,788 | 0.39% | 9,735,512 |
| 2008-01-29 | 2008-01-25 | 1.333 | 8,182,691 | -83,366 | 0.45% | 10,909,760 |
| 2008-01-28 | 2008-01-24 | 1.263 | 8,266,057 | -629,736 | 0.45% | 10,440,862 |
| 2008-01-25 | 2008-01-23 | 1.249 | 8,895,793 | +64,127 | 0.49% | 11,111,434 |
| 2008-01-24 | 2008-01-22 | 1.221 | 8,831,666 | +32,064 | 0.48% | 10,783,440 |
| 2008-01-23 | 2008-01-21 | 1.488 | 8,799,602 | +102,605 | 0.48% | 13,090,744 |
| 2008-01-22 | 2008-01-18 | 1.572 | 8,696,997 | -38,477 | 0.47% | 13,670,449 |
| 2008-01-21 | 2008-01-17 | 1.572 | 8,735,474 | -33,346 | 0.48% | 13,730,929 |
| 2008-01-18 | 2008-01-16 | 1.600 | 8,768,820 | +105,170 | 0.48% | 14,029,476 |
| 2008-01-17 | 2008-01-15 | 1.670 | 8,663,650 | +6,412 | 0.47% | 14,469,159 |
| 2008-01-15 | 2008-01-11 | 1.782 | 8,657,238 | +34,629 | 0.47% | 15,430,447 |
| 2008-01-14 | 2008-01-10 | 1.853 | 8,622,609 | +57,716 | 0.47% | 15,973,793 |
| 2008-01-11 | 2008-01-09 | 1.923 | 8,564,893 | -34,630 | 0.47% | 16,467,890 |
| 2008-01-10 | 2008-01-08 | 1.853 | 8,599,523 | -42,324 | 0.47% | 15,931,025 |
| 2008-01-09 | 2008-01-07 | 1.824 | 8,641,847 | +24,369 | 0.47% | 15,766,865 |
| 2008-01-08 | 2008-01-04 | 1.796 | 8,617,478 | -60,281 | 0.47% | 15,480,522 |
| 2008-01-07 | 2008-01-03 | 1.881 | 8,677,759 | -14,108 | 0.47% | 16,319,536 |
| 2008-01-04 | 2008-01-02 | 1.782 | 8,691,867 | +179,558 | 0.47% | 15,492,169 |
| 2008-01-03 | 2007-12-31 | 1.656 | 8,512,309 | -11,543 | 0.46% | 14,096,939 |
| 2008-01-02 | 2007-12-27 | 1.628 | 8,523,852 | -7,695 | 0.47% | 13,876,800 |
| 2007-12-28 | 2007-12-24 | 1.698 | 8,531,547 | +87,214 | 0.47% | 14,488,005 |
| 2007-12-27 | 2007-12-20 | 1.586 | 8,444,333 | +41,042 | 0.46% | 13,391,809 |
| 2007-12-21 | 2007-12-19 | 1.614 | 8,403,291 | -11,543 | 0.46% | 13,562,591 |
| 2007-12-20 | 2007-12-18 | 1.586 | 8,414,834 | -61,563 | 0.46% | 13,345,026 |
| 2007-12-19 | 2007-12-17 | 1.628 | 8,476,397 | -15,391 | 0.46% | 13,799,543 |
| 2007-12-18 | 2007-12-14 | 1.712 | 8,491,788 | -38,476 | 0.46% | 14,539,665 |
| 2007-12-17 | 2007-12-13 | 1.740 | 8,530,264 | -39,760 | 0.47% | 14,844,979 |
| 2007-12-14 | 2007-12-12 | 1.824 | 8,570,024 | +66,693 | 0.47% | 15,635,826 |
| 2007-12-13 | 2007-12-11 | 1.867 | 8,503,331 | +80,801 | 0.46% | 15,872,165 |
| 2007-12-12 | 2007-12-10 | 1.881 | 8,422,530 | -7,695 | 0.46% | 15,839,549 |
| 2007-12-11 | 2007-12-07 | 1.923 | 8,430,225 | -2,565 | 0.46% | 16,208,961 |
| 2007-12-10 | 2007-12-06 | 1.965 | 8,432,790 | -16,673 | 0.46% | 16,568,941 |
| 2007-12-05 | 2007-12-03 | 1.937 | 8,449,463 | +53,867 | 0.46% | 16,364,534 |
| 2007-12-04 | 2007-11-30 | 1.923 | 8,395,596 | +12,826 | 0.46% | 16,142,379 |
| 2007-12-03 | 2007-11-29 | 1.937 | 8,382,770 | -19,239 | 0.46% | 16,235,366 |
| 2007-11-30 | 2007-11-28 | 1.810 | 8,402,009 | -19,238 | 0.46% | 15,211,369 |
| 2007-11-28 | 2007-11-26 | 1.881 | 8,421,247 | -32,833 | 0.46% | 15,837,136 |
| 2007-11-27 | 2007-11-23 | 1.810 | 8,454,080 | -32,064 | 0.46% | 15,305,640 |
| 2007-11-26 | 2007-11-22 | 1.782 | 8,486,144 | -169,298 | 0.46% | 15,125,494 |
| 2007-11-23 | 2007-11-21 | 1.923 | 8,655,442 | -8,012,141 | 0.47% | 16,641,990 |
| 2007-11-22 | 2007-11-20 | 2.105 | 16,667,583 | +137,234 | 0.91% | 35,088,057 |
| 2007-11-21 | 2007-11-19 | 2.077 | 16,530,349 | +144,672 | 0.90% | 34,335,168 |
| 2007-11-20 | 2007-11-16 | 2.063 | 16,385,677 | +128,256 | 0.89% | 33,804,706 |
| 2007-11-19 | 2007-11-15 | 2.035 | 16,257,421 | -224,447 | 0.89% | 33,083,777 |
| 2007-11-16 | 2007-11-14 | 2.105 | 16,481,868 | -97,475 | 0.90% | 34,697,096 |
| 2007-11-15 | 2007-11-13 | 2.021 | 16,579,343 | +33,347 | 0.91% | 33,506,205 |
| 2007-11-14 | 2007-11-12 | 2.021 | 16,545,996 | -288,576 | 0.90% | 33,438,812 |
| 2007-11-13 | 2007-11-09 | 2.246 | 16,834,572 | -87,214 | 0.92% | 37,802,237 |
| 2007-11-12 | 2007-11-08 | 2.302 | 16,921,786 | -78,236 | 0.92% | 38,948,029 |
| 2007-11-09 | 2007-11-07 | 2.274 | 17,000,022 | -75,671 | 0.93% | 38,650,929 |
| 2007-11-08 | 2007-11-06 | 2.344 | 17,075,693 | +949,093 | 0.93% | 40,021,213 |
| 2007-11-07 | 2007-11-05 | 2.175 | 16,126,600 | -279,854 | 0.88% | 35,080,837 |
| 2007-11-06 | 2007-11-02 | 2.386 | 16,406,454 | +107,735 | 0.90% | 39,143,448 |
| 2007-11-05 | 2007-11-01 | 2.484 | 16,298,719 | +75,671 | 0.89% | 40,487,613 |
| 2007-11-02 | 2007-10-31 | 2.596 | 16,223,048 | +35,027 | 0.89% | 42,121,092 |
| 2007-11-01 | 2007-10-30 | 2.344 | 16,188,021 | +92,344 | 0.88% | 37,940,729 |
| 2007-10-31 | 2007-10-29 | 2.288 | 16,095,677 | +142,364 | 0.88% | 36,820,721 |
| 2007-10-30 | 2007-10-26 | 2.231 | 15,953,313 | -483,524 | 0.87% | 35,599,463 |
| 2007-10-29 | 2007-10-25 | 2.246 | 16,436,837 | +241,890 | 0.90% | 36,909,118 |
| 2007-10-26 | 2007-10-24 | 2.428 | 16,194,947 | +1,069,367 | 0.88% | 39,320,685 |
| 2007-10-25 | 2007-10-23 | 2.246 | 15,125,580 | -221,882 | 0.83% | 33,964,674 |
| 2007-10-24 | 2007-10-22 | 2.470 | 15,347,462 | +6,735,406 | 0.84% | 37,909,205 |
| 2007-10-23 | 2007-10-18 | 1.951 | 8,612,056 | -392,463 | 0.47% | 16,800,302 |
| 2007-10-22 | 2007-10-17 | 1.993 | 9,004,519 | +465,569 | 0.49% | 17,945,035 |
| 2007-10-18 | 2007-10-16 | 1.881 | 8,538,950 | -468,134 | 0.47% | 16,058,490 |
| 2007-10-17 | 2007-10-15 | 1.937 | 9,007,084 | -109,017 | 0.49% | 17,444,508 |
| 2007-10-16 | 2007-10-12 | 1.937 | 9,116,101 | +291,140 | 0.50% | 17,655,648 |
| 2007-10-15 | 2007-10-11 | 2.035 | 8,824,961 | -1,531,887 | 0.48% | 17,958,755 |
| 2007-10-12 | 2007-10-10 | 2.007 | 10,356,848 | -829,815 | 0.57% | 20,785,433 |
| 2007-10-11 | 2007-10-09 | 2.119 | 11,186,663 | +1,998,225 | 0.61% | 23,706,800 |
| 2007-10-10 | 2007-10-08 | 1.881 | 9,188,438 | -84,648 | 0.50% | 17,279,928 |
| 2007-10-09 | 2007-10-05 | 1.824 | 9,273,086 | -20,521 | 0.51% | 16,918,548 |
| 2007-10-08 | 2007-10-04 | 1.740 | 9,293,607 | -93,627 | 0.51% | 16,173,404 |
| 2007-10-05 | 2007-10-03 | 1.768 | 9,387,234 | -39,246 | 0.51% | 16,599,829 |
| 2007-10-04 | 2007-10-02 | 1.839 | 9,426,480 | -98,757 | 0.51% | 17,330,707 |
| 2007-10-03 | 2007-09-28 | 1.782 | 9,525,237 | -51,303 | 0.52% | 16,977,547 |
| 2007-10-02 | 2007-09-27 | 1.824 | 9,576,540 | -18,469 | 0.52% | 17,472,193 |
| 2007-09-28 | 2007-09-25 | 1.839 | 9,595,009 | +70,541 | 0.52% | 17,640,550 |
| 2007-09-27 | 2007-09-24 | 1.839 | 9,524,468 | -993,982 | 0.52% | 17,510,859 |
| 2007-09-25 | 2007-09-21 | 1.881 | 10,518,450 | -1,588,320 | 0.57% | 19,781,170 |
| 2007-09-24 | 2007-09-20 | 1.895 | 12,106,770 | -387,333 | 0.66% | 22,938,103 |
| 2007-09-21 | 2007-09-19 | 1.951 | 12,494,103 | -1,740,431 | 0.68% | 24,373,355 |
| 2007-09-20 | 2007-09-18 | 2.007 | 14,234,534 | +1,794,298 | 0.78% | 28,567,664 |
| 2007-09-19 | 2007-09-17 | 1.867 | 12,440,236 | +416,832 | 0.68% | 23,220,721 |
| 2007-09-18 | 2007-09-14 | 1.881 | 12,023,404 | -311,662 | 0.66% | 22,611,412 |
| 2007-09-17 | 2007-09-13 | 1.754 | 12,335,066 | +191,101 | 0.67% | 21,639,485 |
| 2007-09-14 | 2007-09-12 | 1.782 | 12,143,965 | -79,518 | 0.66% | 21,645,103 |
| 2007-09-13 | 2007-09-11 | 1.754 | 12,223,483 | +25,651 | 0.67% | 21,443,735 |
| 2007-09-12 | 2007-09-10 | 1.740 | 12,197,832 | -96,192 | 0.67% | 21,227,545 |
| 2007-09-11 | 2007-09-07 | 1.782 | 12,294,024 | -62,845 | 0.67% | 21,912,565 |
| 2007-09-10 | 2007-09-06 | 1.824 | 12,356,869 | +296,271 | 0.67% | 22,544,844 |
| 2007-09-07 | 2007-09-05 | 1.768 | 12,060,598 | +17,955 | 0.66% | 21,327,248 |
| 2007-09-06 | 2007-09-04 | 1.768 | 12,042,643 | -606,650 | 0.66% | 21,295,498 |
| 2007-09-05 | 2007-09-03 | 1.867 | 12,649,293 | +407,854 | 0.69% | 23,610,943 |
| 2007-09-04 | 2007-08-31 | 1.726 | 12,241,439 | -418,114 | 0.67% | 21,131,631 |
| 2007-09-03 | 2007-08-30 | 1.768 | 12,659,553 | -32,064 | 0.69% | 22,386,405 |
| 2007-08-31 | 2007-08-29 | 1.740 | 12,691,617 | +26,934 | 0.69% | 22,086,865 |
| 2007-08-30 | 2007-08-28 | 1.810 | 12,664,683 | -1,079,914 | 0.69% | 22,928,702 |
| 2007-08-29 | 2007-08-27 | 1.881 | 13,744,597 | -230,438 | 0.75% | 25,848,315 |
| 2007-08-28 | 2007-08-24 | 1.656 | 13,975,035 | +796,468 | 0.76% | 23,143,570 |
| 2007-08-27 | 2007-08-23 | 1.530 | 13,178,567 | -53,867 | 0.72% | 20,159,981 |
| 2007-08-24 | 2007-08-22 | 1.432 | 13,232,434 | -48,571 | 0.72% | 18,942,415 |
| 2007-08-23 | 2007-08-21 | 1.417 | 13,281,005 | +4,104 | 0.73% | 18,825,553 |
| 2007-08-22 | 2007-08-20 | 1.375 | 13,276,901 | -224,448 | 0.72% | 18,260,734 |
| 2007-08-21 | 2007-08-17 | 1.277 | 13,501,349 | +384,768 | 0.74% | 17,243,046 |
| 2007-08-20 | 2007-08-16 | 1.319 | 13,116,581 | -533,544 | 0.72% | 17,303,898 |
| 2007-08-17 | 2007-08-15 | 1.460 | 13,650,125 | -12,826 | 0.75% | 19,923,489 |
| 2007-08-16 | 2007-08-14 | 1.502 | 13,662,951 | +71,823 | 0.75% | 20,517,466 |
| 2007-08-14 | 2007-08-10 | 1.474 | 13,591,128 | +124,408 | 0.74% | 20,028,122 |
| 2007-08-13 | 2007-08-09 | 1.530 | 13,466,720 | +595,107 | 0.74% | 20,600,785 |
| 2007-08-10 | 2007-08-08 | 1.502 | 12,871,613 | +47,455 | 0.70% | 19,329,125 |
| 2007-08-09 | 2007-08-07 | 1.403 | 12,824,158 | +858,031 | 0.70% | 17,998,002 |
| 2007-08-08 | 2007-08-06 | 1.684 | 11,966,127 | -247,533 | 0.65% | 20,152,563 |
| 2007-08-07 | 2007-08-03 | 1.824 | 12,213,660 | -33,347 | 0.67% | 22,283,562 |
| 2007-08-06 | 2007-08-02 | 1.796 | 12,247,007 | -107,735 | 0.67% | 22,000,643 |
| 2007-08-03 | 2007-08-01 | 1.867 | 12,354,742 | -421,705 | 0.67% | 23,061,139 |
| 2007-08-02 | 2007-07-31 | 1.965 | 12,776,447 | +11,543 | 0.70% | 25,103,459 |
| 2007-07-31 | 2007-07-27 | 1.881 | 12,764,904 | +243,686 | 0.70% | 24,005,889 |
| 2007-07-30 | 2007-07-26 | 1.979 | 12,521,218 | +1,283 | 0.68% | 24,777,708 |
| 2007-07-27 | 2007-07-25 | 2.035 | 12,519,935 | +360,399 | 0.68% | 25,478,011 |
| 2007-07-26 | 2007-07-24 | 2.063 | 12,159,536 | +509,175 | 0.66% | 25,085,905 |
| 2007-07-25 | 2007-07-23 | 1.909 | 11,650,361 | +264,207 | 0.64% | 22,236,874 |
| 2007-07-24 | 2007-07-20 | 1.881 | 11,386,154 | +42,325 | 0.62% | 21,412,989 |
| 2007-07-23 | 2007-07-19 | 1.881 | 11,343,829 | -469,873 | 0.62% | 21,333,392 |
| 2007-07-20 | 2007-07-18 | 1.810 | 11,813,702 | -1,007,992 | 0.64% | 21,388,048 |
| 2007-07-19 | 2007-07-17 | 1.937 | 12,821,694 | +1,369,842 | 0.70% | 24,832,471 |
| 2007-07-18 | 2007-07-16 | 1.909 | 11,451,852 | +1,842,926 | 0.63% | 21,857,982 |
| 2007-07-17 | 2007-07-13 | 2.007 | 9,608,926 | +116,713 | 0.63% | 19,284,409 |
| 2007-07-16 | 2007-07-12 | 2.063 | 9,492,213 | +12,826 | 0.62% | 19,583,046 |
| 2007-07-13 | 2007-07-11 | 1.993 | 9,479,387 | -12,826 | 0.62% | 18,891,395 |
| 2007-07-12 | 2007-07-10 | 2.035 | 9,492,213 | -126,973 | 0.62% | 19,316,610 |
| 2007-07-11 | 2007-07-09 | 2.147 | 9,619,186 | -216,753 | 0.63% | 20,655,000 |
| 2007-07-10 | 2007-07-06 | 2.035 | 9,835,939 | +70,541 | 0.64% | 20,016,091 |
| 2007-07-09 | 2007-07-05 | 1.782 | 9,765,398 | +84,649 | 0.64% | 17,405,604 |
| 2007-07-06 | 2007-07-04 | 1.754 | 9,680,749 | +111,583 | 0.63% | 16,983,000 |
| 2007-07-05 | 2007-07-03 | 1.881 | 9,569,166 | +38,476 | 0.63% | 17,995,931 |
| 2007-07-04 | 2007-06-29 | 1.923 | 9,530,690 | -41,042 | 0.62% | 18,324,847 |
| 2007-07-03 | 2007-06-28 | 2.035 | 9,571,732 | +256,512 | 0.63% | 19,478,431 |
| 2007-06-29 | 2007-06-27 | 1.951 | 9,315,220 | -300,119 | 0.61% | 18,172,026 |
| 2007-06-28 | 2007-06-26 | 1.993 | 9,615,339 | -14,108 | 0.63% | 19,162,333 |
| 2007-06-27 | 2007-06-25 | 2.049 | 9,629,447 | +384,768 | 0.63% | 19,731,025 |
| 2007-06-26 | 2007-06-22 | 2.105 | 9,244,679 | 0.61% | 19,461,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy