History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 +0
2020-07-29 2020-07-27 0.573 0 +0
2020-07-28 2020-07-24 0.585 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.550 0 -10,991
2020-06-29 2020-06-24 0.643 10,991 +415 0.00% 7,071
2020-02-25 2020-02-21 0.536 10,576 -100,722 0.00% 5,670
2020-02-14 2020-02-12 0.536 111,298 -27,196 0.00% 59,670
2020-01-29 2020-01-22 0.560 138,494 -99,715 0.01% 77,550
2020-01-23 2020-01-21 0.572 238,209 -78,228 0.01% 136,224
2020-01-07 2020-01-03 0.572 316,437 -22,662 0.01% 180,960
2020-01-06 2020-01-02 0.572 339,099 -19,943 0.01% 193,920
2019-12-30 2019-12-24 0.566 359,042 -9,066 0.01% 203,186
2019-12-11 2019-12-09 0.536 368,108 -18,130 0.01% 197,352
2019-09-10 2019-09-06 0.536 386,238 -73,863 0.01% 207,072
2019-09-09 2019-09-05 0.518 460,101 +73,863 0.02% 238,450
2019-09-05 2019-09-03 0.506 386,238 -85,614 0.01% 195,568
2019-09-04 2019-09-02 0.512 471,852 +85,614 0.02% 241,729
2019-08-09 2019-08-07 0.512 386,238 -25,180 0.01% 197,869
2019-06-19 2019-06-17 0.572 411,418 +25,180 0.02% 235,277
2019-06-04 2019-05-31 0.596 386,238 +7,883 0.01% 230,176
2019-02-20 2019-02-18 0.693 378,355 -187,468 0.01% 262,291
2019-02-19 2019-02-15 0.681 565,823 +179,246 0.02% 385,370
2018-12-06 2018-12-04 0.657 386,577 +8,222 0.02% 253,886
2018-05-31 2018-05-29 1.072 378,355 +13,512 0.01% 405,622
2018-03-29 2018-03-27 1.072 364,843 +47,572 0.01% 391,137
2018-02-08 2018-02-06 1.097 317,271 +39,643 0.01% 348,139
2017-11-21 2017-11-17 1.186 277,628 -3,171 0.01% 329,151
2017-09-28 2017-09-26 1.324 280,799 +3,171 0.01% 371,868
2017-09-26 2017-09-22 1.299 277,628 -344,101 0.01% 360,665
2017-09-25 2017-09-21 1.261 621,729 +344,101 0.03% 784,160
2017-08-10 2017-08-08 1.286 277,628 -39,643 0.01% 357,163
2017-08-08 2017-08-04 1.286 317,271 +31,714 0.01% 408,163
2017-08-03 2017-08-01 1.261 285,557 -17,442 0.01% 360,161
2017-06-27 2017-06-23 1.274 302,999 -317,144 0.01% 385,981
2017-06-26 2017-06-22 1.261 620,143 +317,144 0.03% 782,159
2017-06-23 2017-06-21 1.286 302,999 -23,786 0.01% 389,803
2017-06-02 2017-05-31 1.325 326,785 +6,407 0.01% 433,015
2017-05-22 2017-05-18 1.325 320,378 -24,874 0.01% 424,525
2017-05-19 2017-05-17 1.325 345,252 +24,874 0.01% 457,485
2017-04-28 2017-04-26 1.402 320,378 -23,319 0.01% 449,255
2017-04-19 2017-04-13 1.415 343,697 +23,319 0.01% 486,376
2017-04-11 2017-04-07 1.351 320,378 -23,319 0.01% 432,768
2017-03-21 2017-03-17 1.364 343,697 -23,320 0.01% 468,689
2017-02-13 2017-02-09 1.364 367,017 +23,320 0.02% 500,490
2017-02-10 2017-02-08 1.338 343,697 -77,731 0.01% 459,846
2017-02-08 2017-02-06 1.312 421,428 -38,866 0.02% 553,003
2017-02-07 2017-02-03 1.312 460,294 -186,555 0.02% 604,003
2017-02-06 2017-02-02 1.299 646,849 +186,555 0.03% 840,481
2017-01-12 2017-01-10 1.274 460,294 -77,732 0.02% 586,238
2017-01-11 2017-01-09 1.286 538,026 +77,732 0.02% 692,161
2016-12-15 2016-12-13 1.286 460,294 -23,320 0.02% 592,160
2016-12-14 2016-12-12 1.261 483,614 +23,320 0.02% 609,717
2016-10-26 2016-10-24 1.338 460,294 -9,328 0.02% 615,846
2016-10-18 2016-10-14 1.312 469,622 -9,328 0.02% 616,243
2016-09-21 2016-09-19 1.428 478,950 +15,547 0.02% 683,938
2016-09-08 2016-09-06 1.428 463,403 +3,109 0.02% 661,737
2016-09-05 2016-09-01 1.351 460,294 -23,320 0.02% 621,768
2016-08-31 2016-08-29 1.364 483,614 +23,320 0.02% 659,490
2016-08-26 2016-08-24 1.325 460,294 +23,319 0.02% 609,925
2016-07-19 2016-07-15 1.338 436,975 -15,546 0.02% 584,647
2016-07-13 2016-07-11 1.222 452,521 -388,657 0.02% 553,052
2016-07-06 2016-07-04 1.261 841,178 +388,657 0.04% 1,060,517
2016-05-30 2016-05-26 1.235 452,521 +4,763 0.02% 558,935
2016-04-18 2016-04-14 1.430 447,758 +23,074 0.02% 640,377
2016-04-13 2016-04-11 1.365 424,684 -13,844 0.02% 579,768
2016-04-12 2016-04-08 1.339 438,528 -7,691 0.02% 587,265
2016-04-11 2016-04-07 1.339 446,219 +7,691 0.02% 597,564
2016-03-24 2016-03-22 1.404 438,528 -61,531 0.02% 615,773
2016-03-10 2016-03-08 1.300 500,059 +7,692 0.02% 650,161
2016-03-07 2016-03-03 1.313 492,367 +7,691 0.02% 646,561
2016-01-21 2016-01-19 1.183 484,676 +38,457 0.02% 573,446
2016-01-12 2016-01-08 1.261 446,219 +38,456 0.02% 562,755
2016-01-11 2016-01-07 1.222 407,763 +30,765 0.02% 498,351
2015-12-17 2015-12-15 1.365 376,998 +7,692 0.02% 514,669
2015-12-09 2015-12-07 1.573 369,306 -46,148 0.02% 580,993
2015-12-08 2015-12-04 1.573 415,454 -15,383 0.02% 653,593
2015-12-04 2015-12-02 1.586 430,837 +46,148 0.02% 683,396
2015-12-03 2015-12-01 1.599 384,689 -16,921 0.02% 615,197
2015-12-02 2015-11-30 1.586 401,610 +13,845 0.02% 637,036
2015-12-01 2015-11-27 1.612 387,765 +38,456 0.02% 625,158
2015-11-10 2015-11-06 1.495 349,309 -30,765 0.01% 522,284
2015-11-09 2015-11-05 1.508 380,074 +30,765 0.02% 573,225
2015-11-05 2015-11-03 1.443 349,309 +91,373 0.01% 504,118
2015-10-30 2015-10-28 1.508 257,936 -4,615 0.01% 389,018
2015-10-23 2015-10-20 1.560 262,551 +4,615 0.01% 409,632
2015-10-19 2015-10-15 1.547 257,936 -13,844 0.01% 399,078
2015-10-12 2015-10-08 1.443 271,780 -76,913 0.01% 392,229
2015-10-09 2015-10-07 1.443 348,693 -115,370 0.01% 503,229
2015-10-07 2015-10-05 1.352 464,063 +76,913 0.02% 627,494
2015-10-02 2015-09-29 1.274 387,150 +38,457 0.02% 493,293
2015-09-18 2015-09-16 1.443 348,693 -23,074 0.01% 503,229
2015-09-08 2015-09-04 1.326 371,767 +23,074 0.02% 493,027
2015-09-01 2015-08-28 1.456 348,693 +76,913 0.01% 507,762
2015-08-31 2015-08-27 1.456 271,780 -63,069 0.01% 395,763
2015-08-28 2015-08-26 1.300 334,849 -38,457 0.01% 435,360
2015-08-27 2015-08-25 1.261 373,306 -38,456 0.02% 470,800
2015-08-26 2015-08-24 1.170 411,762 +76,913 0.02% 481,824
2015-08-25 2015-08-21 1.391 334,849 +76,913 0.01% 465,835
2015-07-31 2015-07-29 2.015 257,936 -39,995 0.01% 519,808
2015-07-30 2015-07-28 1.937 297,931 -64,607 0.01% 577,167
2015-07-29 2015-07-27 1.885 362,538 +19,998 0.02% 683,472
2015-07-28 2015-07-24 2.106 342,540 +27,688 0.01% 721,482
2015-07-27 2015-07-23 2.106 314,852 +27,689 0.01% 663,164
2015-07-15 2015-07-13 2.002 287,163 +76,913 0.01% 574,974
2015-07-07 2015-07-03 1.911 210,250 -6,153 0.01% 401,840
2015-07-03 2015-06-30 2.366 216,403 +16,921 0.01% 512,076
2015-06-16 2015-06-12 2.808 199,482 -3,076 0.01% 560,218
2015-06-12 2015-06-10 2.769 202,558 +3,076 0.01% 560,955
2015-06-02 2015-05-29 2.652 199,482 -13,844 0.01% 529,094
2015-06-01 2015-05-28 2.379 213,326 -753,749 0.01% 507,568
2015-05-29 2015-05-27 2.483 967,075 -1,539 0.04% 2,401,557
2015-05-28 2015-05-26 2.470 968,614 +773,747 0.04% 2,392,852
2015-05-27 2015-05-22 1.961 194,867 +1,031 0.01% 382,061
2015-05-11 2015-05-07 1.738 193,836 +13,771 0.01% 336,969
2015-05-08 2015-05-06 1.830 180,065 -5,148,868 0.01% 329,504
2015-05-07 2015-05-05 1.974 5,328,933 -5,499,267 0.23% 10,517,694
2015-05-05 2015-04-30 2.026 10,828,200 -18,361 0.46% 21,937,709
2015-05-04 2015-04-29 2.065 10,846,561 +316,736 0.46% 22,400,229
2015-04-30 2015-04-28 2.078 10,529,825 +2,334,969 0.45% 21,883,742
2015-04-29 2015-04-27 1.987 8,194,856 +8,033,152 0.35% 16,281,268
2015-04-28 2015-04-24 1.934 161,704 -19,891 0.01% 312,814
2015-04-27 2015-04-23 1.882 181,595 -96,398 0.01% 341,798
2015-04-24 2015-04-22 1.948 277,993 +116,289 0.01% 541,406
2015-04-23 2015-04-21 1.882 161,704 -35,192 0.01% 304,359
2015-04-22 2015-04-20 1.660 196,896 -382,531 0.01% 326,847
2015-04-20 2015-04-16 1.751 579,427 -22,952 0.02% 1,014,862
2015-04-16 2015-04-14 1.791 602,379 +328,976 0.03% 1,078,683
2015-04-14 2015-04-10 1.686 273,403 +76,507 0.01% 460,995
2015-04-13 2015-04-09 1.686 196,896 -10,711 0.01% 331,994
2015-04-09 2015-04-02 1.451 207,607 -38,253 0.01% 301,209
2015-04-01 2015-03-30 1.320 245,860 +38,253 0.01% 324,573
2015-03-17 2015-03-13 1.229 207,607 -53,555 0.01% 255,078
2015-03-04 2015-03-02 1.307 261,162 -122,410 0.01% 341,361
2015-03-03 2015-02-27 1.372 383,572 +145,362 0.02% 526,429
2015-02-04 2015-02-02 1.281 238,210 -30,602 0.01% 305,133
2015-01-20 2015-01-16 1.333 268,812 +15,301 0.01% 358,387
2015-01-19 2015-01-15 1.359 253,511 +15,301 0.01% 344,614
2015-01-09 2015-01-07 1.268 238,210 -76,506 0.01% 302,020
2015-01-07 2015-01-05 1.294 314,716 +76,506 0.01% 407,246
2014-11-19 2014-11-17 1.412 238,210 -382,531 0.01% 336,269
2014-11-18 2014-11-14 1.438 620,741 +382,531 0.03% 892,496
2014-11-17 2014-11-13 1.425 238,210 +22,952 0.01% 339,383
2014-11-13 2014-11-11 1.412 215,258 +7,651 0.01% 303,869
2014-11-06 2014-11-04 1.542 207,607 +15,301 0.01% 320,204
2014-10-16 2014-10-14 1.425 192,306 -76,506 0.01% 273,982
2014-10-14 2014-10-10 1.542 268,812 -1,300,606 0.01% 414,604
2014-10-13 2014-10-09 1.555 1,569,418 -783,423 0.07% 2,441,119
2014-10-10 2014-10-08 1.608 2,352,841 +630,411 0.10% 3,782,692
2014-10-09 2014-10-07 1.621 1,722,430 +612,049 0.07% 2,791,686
2014-10-08 2014-10-06 1.516 1,110,381 +306,025 0.05% 1,683,578
2014-10-06 2014-09-30 1.386 804,356 +459,038 0.03% 1,114,442
2014-10-03 2014-09-29 1.503 345,318 +130,060 0.01% 519,063
2014-09-30 2014-09-26 1.464 215,258 -22,952 0.01% 315,123
2014-09-25 2014-09-23 1.176 238,210 -30,602 0.01% 280,224
2014-06-26 2014-06-24 0.928 268,812 +30,602 0.01% 249,465
2014-06-19 2014-06-17 0.941 238,210 -22,952 0.01% 224,179
2014-06-16 2014-06-12 0.954 261,162 +22,952 0.01% 249,193
2014-05-27 2014-05-23 0.967 238,210 +3,219 0.01% 230,407
2014-05-16 2014-05-14 0.994 234,991 -30,189 0.01% 233,520
2014-05-15 2014-05-13 0.980 265,180 -54,340 0.01% 260,007
2014-04-16 2014-04-14 1.047 319,520 +54,340 0.01% 334,455
2014-02-14 2014-02-12 1.086 265,180 +15,095 0.01% 288,116
2013-12-05 2013-12-03 1.325 250,085 +15,094 0.01% 331,360
2013-12-04 2013-12-02 1.325 234,991 -34,717 0.01% 311,360
2013-12-03 2013-11-29 1.365 269,708 -7,567,008 0.01% 368,081
2013-12-02 2013-11-28 1.351 7,836,716 -15,095 0.34% 10,591,231
2013-11-29 2013-11-27 1.378 7,851,811 -15,094 0.34% 10,819,703
2013-11-27 2013-11-25 1.338 7,866,905 +15,094 0.34% 10,527,796
2013-11-25 2013-11-21 1.272 7,851,811 +7,548 0.34% 9,987,418
2013-11-19 2013-11-15 1.206 7,844,263 +3,019 0.34% 9,458,139
2013-11-18 2013-11-14 1.219 7,841,244 -3,019 0.34% 9,558,395
2013-11-06 2013-11-04 1.232 7,844,263 -15,095 0.34% 9,666,010
2013-10-29 2013-10-25 1.206 7,859,358 +15,095 0.34% 9,476,340
2013-10-28 2013-10-24 1.232 7,844,263 -15,095 0.34% 9,666,010
2013-10-25 2013-10-23 1.206 7,859,358 -1,509 0.34% 9,476,340
2013-10-24 2013-10-22 1.232 7,860,867 -6,038 0.34% 9,686,471
2013-10-23 2013-10-21 1.245 7,866,905 +37,736 0.34% 9,798,146
2013-10-22 2013-10-18 1.206 7,829,169 -45,283 0.34% 9,439,940
2013-10-21 2013-10-17 1.206 7,874,452 +15,094 0.34% 9,494,539
2013-10-15 2013-10-10 1.219 7,859,358 -7,547 0.34% 9,580,475
2013-10-11 2013-10-09 1.219 7,866,905 +37,736 0.34% 9,589,675
2013-10-08 2013-10-04 1.166 7,829,169 -37,736 0.34% 9,128,733
2013-09-26 2013-09-24 1.192 7,866,905 -39,246 0.34% 9,381,204
2013-09-24 2013-09-19 1.166 7,906,151 +1,510 0.34% 9,218,493
2013-09-23 2013-09-18 1.153 7,904,641 +37,736 0.34% 9,111,997
2013-09-18 2013-09-16 1.153 7,866,905 +15,094 0.34% 9,068,497
2013-09-12 2013-09-10 1.206 7,851,811 +37,737 0.34% 9,467,240
2013-06-03 2013-05-30 1.417 7,814,074 +71,037 0.34% 11,075,459
2013-05-08 2013-05-06 1.217 7,743,037 -61,325 0.34% 9,421,739
2013-05-06 2013-05-02 1.244 7,804,362 +61,325 0.34% 9,705,071
2013-02-27 2013-02-25 0.989 7,743,037 -22,436 0.34% 7,661,634
2013-01-15 2013-01-11 1.030 7,765,473 -149,573 0.34% 7,995,341
2013-01-10 2013-01-08 1.016 7,915,046 -74,786 0.34% 8,043,506
2013-01-09 2013-01-07 1.043 7,989,832 +224,359 0.35% 8,333,177
2012-12-28 2012-12-24 0.909 7,765,473 +22,436 0.34% 7,060,821
2012-12-11 2012-12-07 0.869 7,743,037 -22,436 0.34% 6,729,814
2012-11-29 2012-11-27 0.816 7,765,473 +22,436 0.34% 6,333,971
2012-11-09 2012-11-07 0.896 7,743,037 -74,787 0.34% 6,936,885
2012-09-17 2012-09-13 0.722 7,817,824 -37,393 0.34% 5,644,923
2012-09-14 2012-09-12 0.735 7,855,217 +37,393 0.34% 5,776,958
2012-08-27 2012-08-23 0.762 7,817,824 -17,948 0.34% 5,958,530
2012-08-24 2012-08-22 0.762 7,835,772 +74,786 0.34% 5,972,209
2012-07-30 2012-07-26 0.749 7,760,986 +17,949 0.34% 5,811,434
2012-07-11 2012-07-09 0.802 7,743,037 -74,787 0.34% 6,212,136
2012-06-12 2012-06-08 0.775 7,817,824 +128,161 0.34% 6,057,838
2012-05-23 2012-05-21 0.802 7,689,663 -13,240 0.34% 6,167,601
2012-03-16 2012-03-14 1.006 7,702,903 -5,885 0.34% 7,748,954
2012-03-06 2012-03-02 0.979 7,708,788 -36,780 0.34% 7,545,283
2012-02-28 2012-02-24 0.938 7,745,568 +73,560 0.34% 7,265,396
2012-02-27 2012-02-23 0.952 7,672,008 -147,121 0.34% 7,300,692
2012-02-24 2012-02-22 0.938 7,819,129 +147,121 0.34% 7,334,397
2012-01-13 2012-01-11 0.788 7,672,008 -44,136 0.34% 6,049,145
2011-12-23 2011-12-21 0.775 7,716,144 -22,068 0.34% 5,979,049
2011-12-21 2011-12-19 0.775 7,738,212 -31,778 0.34% 5,996,149
2011-12-19 2011-12-15 0.775 7,769,990 -50,891 0.34% 6,020,773
2011-12-16 2011-12-14 0.788 7,820,881 -36,781 0.34% 6,166,527
2011-11-04 2011-11-02 0.924 7,857,662 +5,297 0.35% 7,263,722
2011-09-28 2011-09-26 0.734 7,852,365 -22,068 0.35% 5,764,361
2011-09-16 2011-09-14 0.870 7,874,433 -36,780 0.35% 6,851,035
2011-09-15 2011-09-12 0.870 7,911,213 -73,561 0.35% 6,883,035
2011-08-03 2011-08-01 1.101 7,984,774 -14,712 0.35% 8,792,342
2011-07-21 2011-07-19 1.088 7,999,486 -94,157 0.35% 8,699,795
2011-07-19 2011-07-15 1.115 8,093,643 -351,618 0.36% 9,022,249
2011-07-18 2011-07-14 1.142 8,445,261 -170,659 0.37% 9,643,824
2011-07-15 2011-07-13 1.156 8,615,920 +689,995 0.38% 9,955,831
2011-07-14 2011-07-12 1.101 7,925,925 -1,177 0.35% 8,727,541
2011-05-23 2011-05-19 1.237 7,927,102 +36,780 0.35% 9,806,472
2011-05-19 2011-05-17 1.278 7,890,322 -5,885 0.35% 10,083,928
2011-05-18 2011-05-16 1.278 7,896,207 +84,905 0.35% 10,091,449
2011-05-12 2011-05-09 1.305 7,811,302 -72,769 0.35% 10,197,626
2011-05-11 2011-05-06 1.278 7,884,071 +64,037 0.35% 10,075,939
2011-05-06 2011-05-04 1.264 7,820,034 -14,554 0.35% 9,886,636
2011-04-29 2011-04-27 1.319 7,834,588 -72,769 0.35% 10,335,689
2011-04-28 2011-04-26 1.347 7,907,357 +72,769 0.35% 10,649,016
2011-04-27 2011-04-21 1.333 7,834,588 -312,908 0.35% 10,443,353
2011-04-26 2011-04-20 1.305 8,147,496 +296,899 0.36% 10,636,526
2011-03-29 2011-03-25 1.292 7,850,597 -29,108 0.35% 10,141,042
2011-03-28 2011-03-24 1.360 7,879,705 +58,216 0.35% 10,720,060
2011-03-25 2011-03-23 1.347 7,821,489 -29,108 0.35% 10,533,376
2011-03-24 2011-03-22 1.360 7,850,597 -72,769 0.35% 10,680,459
2011-03-21 2011-03-17 1.278 7,923,366 +17,464 0.35% 10,126,159
2011-03-18 2011-03-16 1.319 7,905,902 -17,464 0.35% 10,429,770
2011-03-17 2011-03-15 1.305 7,923,366 +72,769 0.35% 10,343,925
2011-03-11 2011-03-09 1.402 7,850,597 -72,769 0.35% 11,004,110
2011-03-10 2011-03-08 1.388 7,923,366 -72,770 0.35% 10,997,226
2011-03-07 2011-03-03 1.360 7,996,136 +14,554 0.36% 10,878,460
2011-03-03 2011-03-01 1.388 7,981,582 -4,366 0.36% 11,078,027
2011-03-02 2011-02-28 1.347 7,985,948 -72,769 0.36% 10,754,856
2011-02-28 2011-02-24 1.251 8,058,717 +72,769 0.36% 10,077,652
2011-02-15 2011-02-11 1.457 7,985,948 -7,277 0.36% 11,632,804
2011-02-11 2011-02-09 1.470 7,993,225 -29,108 0.36% 11,753,247
2011-01-21 2011-01-19 1.553 8,022,333 +58,216 0.36% 12,457,508
2011-01-11 2011-01-07 1.635 7,964,117 -43,662 0.35% 13,023,768
2011-01-10 2011-01-06 1.594 8,007,779 -14,554 0.36% 12,765,038
2011-01-06 2011-01-04 1.635 8,022,333 +43,662 0.36% 13,118,969
2010-12-30 2010-12-28 1.539 7,978,671 -145,538 0.36% 12,280,064
2010-12-29 2010-12-24 1.567 8,124,209 +14,553 0.36% 12,727,350
2010-12-22 2010-12-20 1.553 8,109,656 -26,197 0.36% 12,593,108
2010-12-08 2010-12-06 1.608 8,135,853 +21,831 0.36% 13,081,002
2010-12-07 2010-12-03 1.622 8,114,022 -311,452 0.36% 13,157,405
2010-12-06 2010-12-02 1.635 8,425,474 -561,779 0.38% 13,778,228
2010-12-02 2010-11-30 1.704 8,987,253 +873,231 0.40% 15,314,426
2010-11-22 2010-11-18 1.635 8,114,022 -36,384 0.36% 13,268,909
2010-11-18 2010-11-16 1.635 8,150,406 +72,769 0.36% 13,328,407
2010-11-11 2010-11-09 1.759 8,077,637 +167,369 0.36% 14,208,439
2010-11-10 2010-11-08 1.773 7,910,268 -247,415 0.35% 14,022,743
2010-11-09 2010-11-05 1.745 8,157,683 +160,092 0.36% 14,237,135
2010-11-08 2010-11-04 1.704 7,997,591 +87,323 0.36% 13,628,025
2010-10-29 2010-10-27 1.594 7,910,268 -72,769 0.35% 12,609,598
2010-10-28 2010-10-26 1.608 7,983,037 -14,554 0.36% 12,835,301
2010-10-21 2010-10-19 1.622 7,997,591 -256,148 0.36% 12,968,605
2010-10-20 2010-10-18 1.622 8,253,739 +1,456 0.37% 13,383,965
2010-10-19 2010-10-15 1.622 8,252,283 -2,640,069 0.37% 13,381,604
2010-10-18 2010-10-14 1.635 10,892,352 +2,902,038 0.49% 17,812,328
2010-10-15 2010-10-13 1.594 7,990,314 +65,492 0.36% 12,737,198
2010-10-13 2010-10-11 1.525 7,924,822 -52,394 0.35% 12,088,281
2010-10-07 2010-10-05 1.580 7,977,216 +21,831 0.36% 12,606,695
2010-10-05 2010-09-30 1.622 7,955,385 -145,538 0.35% 12,900,165
2010-10-04 2010-09-29 1.635 8,100,923 +72,769 0.36% 13,247,488
2010-09-30 2010-09-28 1.635 8,028,154 -931,447 0.36% 13,128,488
2010-09-29 2010-09-27 1.594 8,959,601 +975,108 0.40% 14,282,319
2010-09-27 2010-09-22 1.525 7,984,493 +72,770 0.36% 12,179,301
2010-09-24 2010-09-21 1.539 7,911,723 -98,966 0.35% 12,177,024
2010-09-22 2010-09-20 1.553 8,010,689 +58,215 0.36% 12,439,427
2010-09-21 2010-09-17 1.457 7,952,474 -72,769 0.35% 11,584,044
2010-09-20 2010-09-16 1.415 8,025,243 +72,769 0.36% 11,359,193
2010-09-13 2010-09-09 1.443 7,952,474 -29,108 0.35% 11,474,760
2010-09-10 2010-09-08 1.457 7,981,582 -218,308 0.36% 11,626,444
2010-09-09 2010-09-07 1.415 8,199,890 -21,830 0.37% 11,606,394
2010-09-08 2010-09-06 1.374 8,221,720 -36,385 0.37% 11,298,343
2010-09-07 2010-09-03 1.333 8,258,105 +72,769 0.37% 11,007,893
2010-09-06 2010-09-02 1.319 8,185,336 -14,554 0.36% 10,798,410
2010-08-31 2010-08-27 1.292 8,199,890 -116,430 0.37% 10,592,243
2010-08-30 2010-08-26 1.305 8,316,320 +36,384 0.37% 10,856,925
2010-08-27 2010-08-25 1.305 8,279,936 +29,108 0.37% 10,809,426
2010-08-26 2010-08-24 1.347 8,250,828 -2,911 0.37% 11,111,576
2010-08-25 2010-08-23 1.360 8,253,739 -29,107 0.37% 11,228,920
2010-08-24 2010-08-20 1.360 8,282,846 +29,107 0.37% 11,268,519
2010-08-23 2010-08-19 1.374 8,253,739 -21,831 0.37% 11,342,343
2010-08-20 2010-08-18 1.347 8,275,570 +29,108 0.37% 11,144,897
2010-08-17 2010-08-13 1.347 8,246,462 +52,394 0.37% 11,105,696
2010-08-16 2010-08-12 1.319 8,194,068 +26,197 0.37% 10,809,929
2010-08-13 2010-08-11 1.347 8,167,871 -43,662 0.36% 10,999,856
2010-08-12 2010-08-10 1.333 8,211,533 -14,553 0.37% 10,945,813
2010-08-11 2010-08-09 1.415 8,226,086 -1,768,293 0.37% 11,643,473
2010-08-10 2010-08-06 1.388 9,994,379 +1,848,339 0.45% 13,871,686
2010-08-09 2010-08-05 1.319 8,146,040 +43,661 0.36% 10,746,569
2010-08-05 2010-08-03 1.305 8,102,379 -36,384 0.36% 10,577,626
2010-08-03 2010-07-30 1.292 8,138,763 +58,215 0.36% 10,513,282
2010-08-02 2010-07-29 1.305 8,080,548 -36,385 0.36% 10,549,126
2010-07-28 2010-07-26 1.292 8,116,933 +36,385 0.36% 10,485,083
2010-07-26 2010-07-22 1.319 8,080,548 -58,215 0.36% 10,660,169
2010-07-23 2010-07-21 1.319 8,138,763 +36,384 0.36% 10,736,969
2010-07-19 2010-07-15 1.264 8,102,379 +21,831 0.36% 10,243,596
2010-07-16 2010-07-14 1.333 8,080,548 +50,939 0.36% 10,771,213
2010-07-15 2010-07-13 1.319 8,029,609 +21,830 0.36% 10,592,969
2010-07-09 2010-07-07 1.264 8,007,779 -72,769 0.36% 10,123,996
2010-07-02 2010-06-29 1.264 8,080,548 +72,769 0.36% 10,215,996
2010-06-29 2010-06-25 1.374 8,007,779 -123,707 0.36% 11,004,343
2010-06-28 2010-06-24 1.402 8,131,486 -72,770 0.36% 11,397,829
2010-06-25 2010-06-23 1.360 8,204,256 -1,359,329 0.37% 11,161,600
2010-06-24 2010-06-22 1.319 9,563,585 +1,286,560 0.43% 12,616,649
2010-06-23 2010-06-21 1.278 8,277,025 +145,539 0.37% 10,578,139
2010-06-15 2010-06-11 1.127 8,131,486 +72,769 0.36% 9,162,961
2010-06-10 2010-06-08 1.141 8,058,717 -21,831 0.36% 9,191,705
2010-06-09 2010-06-07 1.127 8,080,548 +21,831 0.36% 9,105,561
2010-06-03 2010-06-01 1.141 8,058,717 -291,077 0.36% 9,191,705
2010-06-02 2010-05-31 1.182 8,349,794 -2,667,721 0.37% 9,867,935
2010-06-01 2010-05-28 1.182 11,017,515 +2,915,136 0.49% 13,020,695
2010-05-31 2010-05-27 1.099 8,102,379 +21,831 0.36% 8,907,475
2010-05-27 2010-05-25 1.031 8,080,548 +29,108 0.36% 8,328,257
2010-05-26 2010-05-24 1.099 8,051,440 -21,831 0.36% 8,851,474
2010-05-25 2010-05-20 1.072 8,073,271 -14,554 0.36% 8,653,588
2010-05-14 2010-05-12 1.278 8,087,825 -4,715 0.36% 10,336,339
2010-05-13 2010-05-11 1.278 8,092,540 -36,385 0.36% 10,342,365
2010-05-12 2010-05-10 1.333 8,128,925 -72,769 0.36% 10,835,698
2010-05-11 2010-05-07 1.264 8,201,694 +50,938 0.37% 10,369,157
2010-05-07 2010-05-05 1.403 8,150,756 +169,808 0.36% 11,439,139
2010-05-06 2010-05-04 1.460 7,980,948 -7,126 0.36% 11,648,855
2010-05-04 2010-04-30 1.516 7,988,074 -163,882 0.36% 12,107,689
2010-05-03 2010-04-29 1.516 8,151,956 +85,504 0.37% 12,356,089
2010-04-30 2010-04-28 1.474 8,066,452 -142,507 0.37% 11,886,864
2010-04-29 2010-04-27 1.502 8,208,959 +7,126 0.37% 12,327,281
2010-04-28 2010-04-26 1.530 8,201,833 -54,153 0.37% 12,546,797
2010-04-27 2010-04-23 1.516 8,255,986 +29,927 0.38% 12,513,769
2010-04-26 2010-04-22 1.572 8,226,059 +42,752 0.37% 12,930,201
2010-04-23 2010-04-21 1.600 8,183,307 -7,126 0.37% 13,092,697
2010-04-22 2010-04-20 1.586 8,190,433 -52,727 0.37% 12,989,150
2010-04-21 2010-04-19 1.586 8,243,160 -624,178 0.37% 13,072,770
2010-04-20 2010-04-16 1.656 8,867,338 +726,782 0.40% 14,684,890
2010-04-19 2010-04-15 1.712 8,140,556 -14,250 0.37% 13,938,285
2010-04-16 2010-04-14 1.698 8,154,806 +24,226 0.37% 13,848,236
2010-04-15 2010-04-13 1.698 8,130,580 +92,629 0.37% 13,807,096
2010-04-13 2010-04-09 1.768 8,037,951 +7,125 0.37% 14,213,837
2010-04-12 2010-04-08 1.768 8,030,826 -99,754 0.37% 14,201,238
2010-04-09 2010-04-07 1.754 8,130,580 -42,752 0.37% 14,263,529
2010-04-07 2010-03-31 1.698 8,173,332 -35,627 0.37% 13,879,696
2010-04-01 2010-03-30 1.712 8,208,959 -21,376 0.37% 14,055,405
2010-03-31 2010-03-29 1.726 8,230,335 -14,250 0.37% 14,207,513
2010-03-30 2010-03-26 1.698 8,244,585 +7,125 0.38% 14,000,695
2010-03-29 2010-03-25 1.726 8,237,460 -69,828 0.37% 14,219,812
2010-03-26 2010-03-24 1.768 8,307,288 +35,627 0.38% 14,690,117
2010-03-25 2010-03-23 1.782 8,271,661 -1,788,457 0.38% 14,743,204
2010-03-24 2010-03-22 1.824 10,060,118 +349,141 0.46% 18,354,471
2010-03-23 2010-03-19 1.881 9,710,977 +733,909 0.44% 18,262,623
2010-03-22 2010-03-18 1.796 8,977,068 +313,514 0.41% 16,126,493
2010-03-19 2010-03-17 1.796 8,663,554 +209,484 0.39% 15,563,293
2010-03-18 2010-03-16 1.782 8,454,070 +61,278 0.38% 15,068,326
2010-03-17 2010-03-15 1.782 8,392,792 -456,021 0.38% 14,959,105
2010-03-16 2010-03-12 1.810 8,848,813 -3,827,723 0.40% 16,020,282
2010-03-15 2010-03-11 1.796 12,676,536 +1,534,794 0.58% 22,772,253
2010-03-12 2010-03-10 1.810 11,141,742 +1,603,198 0.51% 20,171,502
2010-03-11 2010-03-09 1.782 9,538,544 -4,775,391 0.43% 17,001,265
2010-03-10 2010-03-08 1.740 14,313,935 +292,138 0.65% 24,910,140
2010-03-09 2010-03-05 1.698 14,021,797 -21,376 0.64% 23,811,375
2010-03-05 2010-03-03 1.712 14,043,173 -627,029 0.64% 24,044,764
2010-03-04 2010-03-02 1.726 14,670,202 -1,436,465 0.67% 25,324,253
2010-03-03 2010-03-01 1.684 16,106,667 -209,484 0.73% 27,125,788
2010-03-02 2010-02-26 1.656 16,316,151 -142,507 0.74% 27,020,611
2010-03-01 2010-02-25 1.684 16,458,658 +676,193 0.75% 27,718,588
2010-02-26 2010-02-24 1.698 15,782,465 +285,013 0.72% 26,801,287
2010-02-25 2010-02-23 1.698 15,497,452 +235,136 0.71% 26,317,286
2010-02-24 2010-02-22 1.656 15,262,316 +370,517 0.69% 25,275,391
2010-02-23 2010-02-19 1.614 14,891,799 -406,144 0.68% 24,034,796
2010-02-19 2010-02-17 1.684 15,297,943 +342,016 0.70% 25,763,788
2010-02-18 2010-02-12 1.684 14,955,927 +249,386 0.68% 25,187,787
2010-02-17 2010-02-11 1.656 14,706,541 +21,376 0.80% 24,354,991
2010-02-12 2010-02-10 1.656 14,685,165 +269,337 0.80% 24,319,591
2010-02-11 2010-02-09 1.642 14,415,828 +14,251 0.79% 23,671,234
2010-02-10 2010-02-08 1.684 14,401,577 +4,832,394 0.79% 24,254,188
2010-02-09 2010-02-05 1.684 9,569,183 +485,947 0.52% 16,115,788
2010-02-08 2010-02-04 1.628 9,083,236 +1,500,593 0.50% 14,787,475
2010-02-04 2010-02-02 1.796 7,582,643 +35,627 0.41% 13,621,534
2010-02-03 2010-02-01 1.782 7,547,016 +30,781 0.41% 13,451,615
2010-02-01 2010-01-28 1.824 7,516,235 +14,251 0.41% 13,713,210
2010-01-25 2010-01-21 1.979 7,501,984 -21,376 0.41% 14,845,358
2010-01-22 2010-01-20 2.063 7,523,360 -135,381 0.41% 15,521,176
2010-01-21 2010-01-19 2.133 7,658,741 +14,250 0.42% 16,337,907
2010-01-20 2010-01-18 2.119 7,644,491 +142,507 0.42% 16,200,222
2010-01-18 2010-01-14 2.035 7,501,984 +18,526 0.41% 15,266,503
2010-01-12 2010-01-08 2.049 7,483,458 +5,700 0.41% 15,333,829
2010-01-11 2010-01-07 2.105 7,477,758 -7,125 0.41% 15,741,935
2010-01-08 2010-01-06 2.035 7,484,883 -3,484,283 0.41% 15,231,703
2010-01-07 2010-01-05 2.063 10,969,166 +3,491,408 0.60% 22,630,095
2010-01-06 2010-01-04 1.923 7,477,758 +14,251 0.41% 14,377,634
2009-12-22 2009-12-18 1.951 7,463,507 -14,251 0.41% 14,559,725
2009-12-21 2009-12-17 1.993 7,477,758 -142,506 0.41% 14,902,365
2009-12-16 2009-12-14 2.203 7,620,264 +14,250 0.42% 16,790,557
2009-12-15 2009-12-11 2.189 7,606,014 +106,880 0.42% 16,652,412
2009-12-14 2009-12-10 2.161 7,499,134 -855,039 0.41% 16,207,920
2009-12-11 2009-12-09 2.260 8,354,173 +136,521 0.46% 18,876,644
2009-12-10 2009-12-08 2.077 8,217,652 +735,619 0.45% 17,068,875
2009-12-08 2009-12-04 2.021 7,482,033 -42,752 0.41% 15,120,897
2009-12-04 2009-12-02 1.979 7,524,785 +64,128 0.41% 14,890,478
2009-12-01 2009-11-27 1.923 7,460,657 -71,253 0.41% 14,344,753
2009-11-30 2009-11-26 2.077 7,531,910 -21,376 0.41% 15,644,521
2009-11-27 2009-11-25 2.105 7,553,286 -192,384 0.41% 15,900,934
2009-11-26 2009-11-24 2.007 7,745,670 +213,760 0.42% 15,544,991
2009-11-24 2009-11-20 1.951 7,531,910 -42,752 0.41% 14,693,165
2009-11-23 2009-11-19 1.895 7,574,662 +21,376 0.41% 14,351,340
2009-11-20 2009-11-18 1.937 7,553,286 -42,752 0.41% 14,628,859
2009-11-19 2009-11-17 1.979 7,596,038 +92,629 0.41% 15,031,478
2009-11-18 2009-11-16 2.063 7,503,409 +78,378 0.41% 15,480,016
2009-11-16 2009-11-12 2.063 7,425,031 -28,501 0.41% 15,318,317
2009-11-13 2009-11-11 2.091 7,453,532 -42,752 0.41% 15,586,329
2009-11-12 2009-11-10 2.021 7,496,284 -35,626 0.41% 15,149,697
2009-11-11 2009-11-09 2.077 7,531,910 +71,253 0.41% 15,644,521
2009-11-10 2009-11-06 1.993 7,460,657 +35,626 0.41% 14,868,284
2009-11-09 2009-11-05 1.965 7,425,031 -49,877 0.41% 14,588,873
2009-11-05 2009-11-03 1.937 7,474,908 +21,376 0.41% 14,477,060
2009-11-04 2009-11-02 2.049 7,453,532 +7,125 0.41% 15,272,510
2009-11-02 2009-10-29 1.895 7,446,407 -7,125 0.41% 14,108,342
2009-10-30 2009-10-28 1.993 7,453,532 -572,876 0.41% 14,854,085
2009-10-29 2009-10-27 1.881 8,026,408 -139,656 0.44% 15,094,595
2009-10-28 2009-10-23 1.810 8,166,064 +28,501 0.45% 14,784,203
2009-10-27 2009-10-22 1.796 8,137,563 +712,532 0.44% 14,618,398
2009-10-23 2009-10-21 1.810 7,425,031 -285,013 0.41% 13,442,604
2009-10-22 2009-10-20 1.740 7,710,044 -142,506 0.42% 13,417,573
2009-10-21 2009-10-19 1.839 7,852,550 -1,710,078 0.43% 14,437,016
2009-10-20 2009-10-16 1.824 9,562,628 +2,109,096 0.52% 17,446,811
2009-10-19 2009-10-15 1.698 7,453,532 +14,251 0.41% 12,657,354
2009-10-16 2009-10-14 1.684 7,439,281 -71,253 0.41% 12,528,747
2009-10-15 2009-10-13 1.712 7,510,534 -71,254 0.41% 12,859,559
2009-10-14 2009-10-12 1.600 7,581,788 -3,519,909 0.41% 12,130,311
2009-10-13 2009-10-09 1.474 11,101,697 -969,044 0.61% 16,359,654
2009-10-12 2009-10-08 1.530 12,070,741 +4,488,953 0.66% 18,465,279
2009-10-09 2009-10-07 1.417 7,581,788 -14,250 0.41% 10,747,030
2009-10-08 2009-10-06 1.432 7,596,038 +34,201 0.41% 10,873,835
2009-10-07 2009-10-05 1.389 7,561,837 -810,862 0.41% 10,506,497
2009-10-05 2009-09-30 1.446 8,372,699 +940,543 0.46% 12,103,142
2009-09-29 2009-09-25 1.446 7,432,156 -71,253 0.41% 10,743,542
2009-09-28 2009-09-24 1.516 7,503,409 +49,877 0.41% 11,373,073
2009-09-24 2009-09-22 1.417 7,453,532 -131,106 0.41% 10,565,229
2009-09-22 2009-09-18 1.235 7,584,638 -7,125 0.41% 9,367,268
2009-09-21 2009-09-17 1.235 7,591,763 -3,856,225 0.41% 9,376,068
2009-09-18 2009-09-16 1.221 11,447,988 +3,515,634 0.62% 13,977,962
2009-09-17 2009-09-15 1.137 7,932,354 +71,254 0.43% 9,017,425
2009-09-11 2009-09-09 1.053 7,861,100 -1,068,799 0.43% 8,274,467
2009-09-10 2009-09-08 1.095 8,929,899 +1,068,799 0.49% 9,775,446
2009-08-27 2009-08-25 1.067 7,861,100 +42,752 0.43% 8,384,793
2009-08-13 2009-08-11 1.221 7,818,348 -213,760 0.43% 9,546,181
2009-08-12 2009-08-10 1.095 8,032,108 +213,760 0.44% 8,792,646
2009-08-11 2009-08-07 1.053 7,818,348 -14,251 0.43% 8,229,467
2009-07-31 2009-07-29 1.109 7,832,599 -142,507 0.43% 8,684,172
2009-07-30 2009-07-28 1.151 7,975,106 +142,507 0.44% 9,177,951
2009-07-29 2009-07-27 1.151 7,832,599 -71,253 0.43% 9,013,951
2009-07-28 2009-07-24 1.123 7,903,852 +49,877 0.43% 8,874,098
2009-07-24 2009-07-22 1.123 7,853,975 +21,376 0.43% 8,818,098
2009-07-23 2009-07-21 1.165 7,832,599 -35,627 0.43% 9,123,877
2009-07-20 2009-07-16 1.095 7,868,226 +12,826 0.43% 8,613,246
2009-07-16 2009-07-14 1.081 7,855,400 -14,251 0.43% 8,488,960
2009-07-15 2009-07-13 1.081 7,869,651 +49,878 0.43% 8,504,360
2009-07-10 2009-07-08 1.010 7,819,773 -71,254 0.43% 7,901,728
2009-07-02 2009-06-29 1.067 7,891,027 -712,532 0.43% 8,416,714
2009-06-30 2009-06-26 1.067 8,603,559 +712,532 0.47% 9,176,713
2009-06-24 2009-06-22 1.053 7,891,027 -142,506 0.43% 8,305,968
2009-06-22 2009-06-18 1.081 8,033,533 +142,506 0.44% 8,681,460
2009-06-17 2009-06-15 1.081 7,891,027 +71,254 0.43% 8,527,460
2009-06-10 2009-06-08 1.207 7,819,773 -35,627 0.43% 9,438,175
2009-06-08 2009-06-04 1.235 7,855,400 +14,251 0.43% 9,701,668
2009-06-04 2009-06-02 1.193 7,841,149 +21,376 0.43% 9,353,929
2009-06-03 2009-06-01 1.263 7,819,773 -9,640,563 0.43% 9,877,160
2009-06-02 2009-05-29 1.010 17,460,336 +9,526,557 0.95% 17,643,329
2009-06-01 2009-05-27 0.940 7,933,779 -71,253 0.43% 7,460,198
2009-05-29 2009-05-26 0.926 8,005,032 -4,845,220 0.44% 7,414,851
2009-05-27 2009-05-25 0.912 12,850,252 +4,738,340 0.70% 11,722,505
2009-05-25 2009-05-21 0.842 8,111,912 +71,253 0.44% 6,830,774
2009-05-22 2009-05-20 0.842 8,040,659 +213,760 0.44% 6,770,774
2009-05-21 2009-05-19 0.786 7,826,899 -35,626 0.43% 6,151,389
2009-05-20 2009-05-18 0.758 7,862,525 -142,507 0.43% 5,958,696
2009-05-18 2009-05-14 0.730 8,005,032 +71,253 0.44% 5,842,004
2009-05-14 2009-05-12 0.730 7,933,779 -71,253 0.43% 5,790,004
2009-05-13 2009-05-11 0.730 8,005,032 +106,880 0.44% 5,842,004
2009-05-11 2009-05-07 0.730 7,898,152 -7,125 0.43% 5,764,004
2009-05-08 2009-05-06 0.744 7,905,277 -29,414 0.43% 5,880,150
2009-05-07 2009-05-05 0.702 7,934,691 +57,003 0.43% 5,567,952
2009-05-05 2009-04-30 0.653 7,877,688 -1,425,065 0.43% 5,140,995
2009-04-28 2009-04-24 0.695 9,302,753 +1,425,065 0.51% 6,462,672
2009-04-27 2009-04-23 0.702 7,877,688 -708,257 0.43% 5,527,951
2009-04-24 2009-04-22 0.688 8,585,945 +708,257 0.47% 5,904,452
2009-04-23 2009-04-21 0.716 7,877,688 -21,376 0.43% 5,638,510
2009-04-21 2009-04-17 0.646 7,899,064 +21,376 0.43% 5,099,515
2009-04-16 2009-04-14 0.603 7,877,688 -712,532 0.43% 4,754,038
2009-04-09 2009-04-07 0.603 8,590,220 -434,645 0.47% 5,184,038
2009-04-08 2009-04-06 0.625 9,024,865 +399,018 0.49% 5,636,327
2009-04-07 2009-04-03 0.589 8,625,847 +712,532 0.47% 5,084,479
2009-04-06 2009-04-02 0.575 7,913,315 -28,501 0.43% 4,553,420
2009-03-30 2009-03-26 0.575 7,941,816 +64,128 0.43% 4,569,820
2009-02-19 2009-02-17 0.625 7,877,688 -1,283 0.43% 4,919,877
2008-07-31 2008-07-29 1.137 7,878,971 +22,801 0.43% 8,956,740
2008-07-07 2008-07-03 1.165 7,856,170 -14,250 0.43% 9,151,334
2008-06-16 2008-06-12 1.361 7,870,420 +14,250 0.43% 10,714,332
2008-05-20 2008-05-16 1.474 7,856,170 +28,502 0.43% 11,576,989
2008-05-08 2008-05-06 1.488 7,827,668 -712,533 0.43% 11,644,845
2008-05-07 2008-05-05 1.488 8,540,201 +712,533 0.47% 12,704,846
2008-05-02 2008-04-29 1.347 7,827,668 -2,814,503 0.43% 10,546,274
2008-04-30 2008-04-28 1.361 10,642,171 -320,640 0.58% 14,487,632
2008-04-29 2008-04-25 1.417 10,962,811 +1,470,667 0.60% 15,539,561
2008-04-28 2008-04-24 1.375 9,492,144 +1,657,350 0.52% 13,055,269
2008-04-11 2008-04-09 1.291 7,834,794 -4,410,575 0.43% 10,116,047
2008-04-10 2008-04-08 1.291 12,245,369 +2,890,031 0.67% 15,810,847
2008-04-09 2008-04-07 1.249 9,355,338 -926,292 0.51% 11,685,436
2008-04-08 2008-04-03 1.235 10,281,630 +1,741,429 0.56% 12,698,139
2008-04-07 2008-04-02 1.221 8,540,201 +676,906 0.47% 10,427,562
2008-03-25 2008-03-19 1.137 7,863,295 +35,627 0.43% 8,938,919
2008-02-28 2008-02-26 1.417 7,827,668 -74,104 0.43% 11,095,560
2008-02-27 2008-02-25 1.403 7,901,772 -42,182 0.43% 11,089,703
2008-02-26 2008-02-22 1.432 7,943,954 -260,786 0.43% 11,371,882
2008-02-22 2008-02-20 1.488 8,204,740 -19,239 0.45% 12,205,797
2008-02-01 2008-01-30 1.263 8,223,979 -25,651 0.45% 10,387,713
2008-01-30 2008-01-28 1.347 8,249,630 +25,651 0.45% 11,114,787
2008-01-22 2008-01-18 1.572 8,223,979 +12,826 0.45% 12,926,932
2008-01-21 2008-01-17 1.572 8,211,153 +7,155,392 0.45% 12,906,771
2008-01-16 2008-01-14 1.726 1,055,761 -487,372 0.06% 1,822,494
2008-01-14 2008-01-10 1.853 1,543,133 +513,023 0.08% 2,858,727
2008-01-07 2008-01-03 1.881 1,030,110 -25,651 0.06% 1,937,242
2008-01-04 2008-01-02 1.782 1,055,761 +25,651 0.06% 1,881,762
2007-12-20 2007-12-18 1.586 1,030,110 -19,238 0.06% 1,633,644
2007-12-14 2007-12-12 1.824 1,049,348 +19,238 0.06% 1,914,513
2007-12-03 2007-11-29 1.937 1,030,110 -44,890 0.06% 1,995,070
2007-11-28 2007-11-26 1.881 1,075,000 +12,826 0.06% 2,021,663
2007-11-27 2007-11-23 1.810 1,062,174 -147,494 0.06% 1,923,007
2007-11-26 2007-11-22 1.782 1,209,668 -25,651 0.07% 2,156,082
2007-11-23 2007-11-21 1.923 1,235,319 +44,889 0.07% 2,375,172
2007-11-22 2007-11-20 2.105 1,190,430 -24,368 0.06% 2,506,055
2007-11-21 2007-11-19 2.077 1,214,798 +50,019 0.07% 2,523,255
2007-11-19 2007-11-15 2.035 1,164,779 +25,651 0.06% 2,370,320
2007-11-16 2007-11-14 2.105 1,139,128 -25,651 0.06% 2,398,055
2007-11-15 2007-11-13 2.021 1,164,779 -57,715 0.06% 2,353,973
2007-11-14 2007-11-12 2.021 1,222,494 -192,384 0.07% 2,470,613
2007-11-13 2007-11-09 2.246 1,414,878 +12,826 0.08% 3,177,126
2007-11-12 2007-11-08 2.302 1,402,052 +25,651 0.08% 3,227,033
2007-11-09 2007-11-07 2.274 1,376,401 +166,733 0.08% 3,129,359
2007-11-07 2007-11-05 2.175 1,209,668 +12,825 0.07% 2,631,439
2007-11-05 2007-11-01 2.484 1,196,843 +57,715 0.07% 2,973,075
2007-11-01 2007-10-30 2.344 1,139,128 -128,255 0.06% 2,669,835
2007-10-31 2007-10-29 2.288 1,267,383 +128,255 0.07% 2,899,285
2007-10-30 2007-10-26 2.231 1,139,128 -38,476 0.06% 2,541,939
2007-10-29 2007-10-25 2.246 1,177,604 -1,923,838 0.06% 2,644,324
2007-10-26 2007-10-24 2.428 3,101,442 +811,860 0.17% 7,530,177
2007-10-25 2007-10-23 2.246 2,289,582 -692,582 0.12% 5,141,284
2007-10-24 2007-10-22 2.470 2,982,164 +2,096,983 0.16% 7,366,134
2007-10-23 2007-10-18 1.951 885,181 -1,501,876 0.05% 1,726,801
2007-10-22 2007-10-17 1.993 2,387,057 -19,238 0.13% 4,757,147
2007-10-18 2007-10-16 1.881 2,406,295 +1,419,792 0.13% 4,525,318
2007-10-17 2007-10-15 1.937 986,503 -6,413 0.05% 1,910,614
2007-10-16 2007-10-12 1.937 992,916 +25,651 0.05% 1,923,034
2007-10-12 2007-10-10 2.007 967,265 +25,651 0.05% 1,941,230
2007-10-11 2007-10-09 2.119 941,614 -137,233 0.05% 1,995,470
2007-10-10 2007-10-08 1.881 1,078,847 +64,128 0.06% 2,028,897
2007-10-09 2007-10-05 1.824 1,014,719 +20,521 0.06% 1,851,333
2007-10-08 2007-10-04 1.740 994,198 -21,804 0.05% 1,730,175
2007-10-05 2007-10-03 1.768 1,016,002 -6,413 0.06% 1,796,638
2007-10-04 2007-10-02 1.839 1,022,415 +34,629 0.06% 1,879,723
2007-09-28 2007-09-25 1.839 987,786 +21,804 0.05% 1,816,058
2007-09-25 2007-09-21 1.881 965,982 -577,151 0.05% 1,816,642
2007-09-21 2007-09-19 1.951 1,543,133 -4,296,570 0.08% 3,010,326
2007-09-20 2007-09-18 2.007 5,839,703 +4,860,895 0.32% 11,719,855
2007-09-19 2007-09-17 1.867 978,808 -1,462,116 0.05% 1,827,025
2007-09-18 2007-09-14 1.881 2,440,924 +1,660,913 0.13% 4,590,442
2007-09-17 2007-09-13 1.754 780,011 +32,064 0.04% 1,368,378
2007-09-11 2007-09-07 1.782 747,947 +12,825 0.04% 1,333,122
2007-09-10 2007-09-06 1.824 735,122 -25,651 0.04% 1,341,214
2007-09-06 2007-09-04 1.768 760,773 +38,477 0.04% 1,345,306
2007-09-04 2007-08-31 1.726 722,296 -84,649 0.04% 1,246,854
2007-09-03 2007-08-30 1.768 806,945 -38,477 0.04% 1,426,954
2007-08-31 2007-08-29 1.740 845,422 -12,825 0.05% 1,471,264
2007-08-30 2007-08-28 1.810 858,247 +133,386 0.05% 1,553,808
2007-08-28 2007-08-24 1.656 724,861 -12,826 0.04% 1,200,417
2007-08-27 2007-08-23 1.530 737,687 +35,912 0.04% 1,128,481
2007-08-24 2007-08-22 1.432 701,775 +66,693 0.04% 1,004,601
2007-08-21 2007-08-17 1.277 635,082 -237,017 0.03% 811,085
2007-08-20 2007-08-16 1.319 872,099 -44,889 0.05% 1,150,507
2007-08-17 2007-08-15 1.460 916,988 -128,256 0.05% 1,338,420
2007-08-16 2007-08-14 1.502 1,045,244 +128,256 0.06% 1,569,629
2007-08-13 2007-08-09 1.530 916,988 -6,413 0.05% 1,402,767
2007-08-08 2007-08-06 1.684 923,401 -17,956 0.05% 1,555,131
2007-08-06 2007-08-02 1.796 941,357 +25,651 0.05% 1,691,063
2007-08-03 2007-08-01 1.867 915,706 -21,803 0.05% 1,709,240
2007-07-30 2007-07-26 1.979 937,509 -29,499 0.05% 1,855,197
2007-07-27 2007-07-25 2.035 967,008 +89,779 0.05% 1,967,857
2007-07-26 2007-07-24 2.063 877,229 -25,651 0.05% 1,809,780
2007-07-24 2007-07-20 1.881 902,880 +25,651 0.05% 1,697,971
2007-07-23 2007-07-19 1.881 877,229 +52,585 0.05% 1,649,731
2007-07-19 2007-07-17 1.937 824,644 -19,239 0.05% 1,597,133
2007-07-18 2007-07-16 1.909 843,883 +138,476 0.05% 1,610,707
2007-07-16 2007-07-12 2.063 705,407 +25,651 0.05% 1,455,300
2007-07-13 2007-07-11 1.993 679,756 -19,238 0.04% 1,354,680
2007-07-11 2007-07-09 2.147 698,994 +47,454 0.05% 1,500,930
2007-07-10 2007-07-06 2.035 651,540 +6,413 0.04% 1,325,881
2007-07-09 2007-07-05 1.782 645,127 +12,826 0.04% 1,149,858
2007-06-26 2007-06-22 2.105 632,301 0.04% 1,331,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top