History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 +0
2021-04-16 2021-04-14 0.734 0 +0
2021-04-15 2021-04-13 0.711 0 +0
2021-04-14 2021-04-12 0.722 0 +0
2021-04-13 2021-04-09 0.722 0 +0
2021-04-12 2021-04-08 0.722 0 +0
2021-04-09 2021-04-07 0.722 0 +0
2021-04-08 2021-04-01 0.745 0 +0
2021-04-07 2021-03-31 0.745 0 +0
2021-04-01 2021-03-30 0.757 0 +0
2021-03-31 2021-03-29 0.745 0 +0
2021-03-30 2021-03-26 0.722 0 +0
2021-03-29 2021-03-25 0.722 0 +0
2021-03-26 2021-03-24 0.722 0 +0
2021-03-25 2021-03-23 0.757 0 +0
2021-03-24 2021-03-22 0.768 0 +0
2021-03-23 2021-03-19 0.780 0 +0
2021-03-22 2021-03-18 0.791 0 +0
2021-03-19 2021-03-17 0.745 0 +0
2021-03-18 2021-03-16 0.745 0 +0
2021-03-17 2021-03-15 0.745 0 +0
2021-03-16 2021-03-12 0.745 0 +0
2021-03-15 2021-03-11 0.768 0 +0
2021-03-12 2021-03-10 0.780 0 +0
2021-03-11 2021-03-09 0.688 0 +0
2021-03-10 2021-03-08 0.699 0 +0
2021-03-09 2021-03-05 0.757 0 +0
2021-03-08 2021-03-04 0.757 0 +0
2021-03-05 2021-03-03 0.803 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.791 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.803 0 +0
2021-02-26 2021-02-24 0.791 0 +0
2021-02-25 2021-02-23 0.848 0 +0
2021-02-24 2021-02-22 0.848 0 +0
2021-02-23 2021-02-19 0.860 0 +0
2021-02-22 2021-02-18 0.871 0 +0
2021-02-19 2021-02-17 0.894 0 +0
2021-02-18 2021-02-16 0.929 0 +0
2021-02-17 2021-02-11 0.883 0 +0
2021-02-16 2021-02-09 0.780 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.768 0 +0
2021-02-08 2021-02-04 0.803 0 +0
2021-02-05 2021-02-03 0.837 0 +0
2021-02-04 2021-02-02 0.825 0 +0
2021-02-03 2021-02-01 0.871 0 +0
2021-02-02 2021-01-29 0.768 0 +0
2021-02-01 2021-01-28 0.837 0 +0
2021-01-29 2021-01-27 0.917 0 +0
2021-01-28 2021-01-26 0.803 0 +0
2021-01-27 2021-01-25 0.825 0 +0
2021-01-26 2021-01-22 0.665 0 +0
2021-01-25 2021-01-21 0.642 0 +0
2021-01-22 2021-01-20 0.642 0 +0
2021-01-21 2021-01-19 0.653 0 +0
2021-01-20 2021-01-18 0.596 0 +0
2021-01-19 2021-01-15 0.562 0 +0
2021-01-18 2021-01-14 0.573 0 +0
2021-01-15 2021-01-13 0.573 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.562 0 +0
2021-01-12 2021-01-08 0.567 0 +0
2021-01-11 2021-01-07 0.596 0 +0
2021-01-08 2021-01-06 0.596 0 +0
2021-01-07 2021-01-05 0.585 0 +0
2021-01-06 2021-01-04 0.585 0 +0
2021-01-05 2020-12-31 0.522 0 +0
2021-01-04 2020-12-29 0.522 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.527 0 +0
2020-12-28 2020-12-22 0.527 0 +0
2020-12-23 2020-12-21 0.545 0 +0
2020-12-22 2020-12-18 0.545 0 +0
2020-12-21 2020-12-17 0.556 0 +0
2020-12-18 2020-12-16 0.545 0 +0
2020-12-17 2020-12-15 0.556 0 +0
2020-12-16 2020-12-14 0.556 0 +0
2020-12-15 2020-12-11 0.556 0 +0
2020-12-14 2020-12-10 0.550 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.545 0 +0
2020-12-09 2020-12-07 0.527 0 +0
2020-12-08 2020-12-04 0.527 0 +0
2020-12-07 2020-12-03 0.516 0 +0
2020-12-04 2020-12-02 0.533 0 +0
2020-12-03 2020-12-01 0.527 0 +0
2020-12-02 2020-11-30 0.510 0 +0
2020-12-01 2020-11-27 0.527 0 +0
2020-11-30 2020-11-26 0.522 0 +0
2020-11-27 2020-11-25 0.522 0 +0
2020-11-26 2020-11-24 0.516 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.504 0 +0
2020-11-23 2020-11-19 0.499 0 +0
2020-11-20 2020-11-18 0.493 0 +0
2020-11-19 2020-11-17 0.493 0 +0
2020-11-18 2020-11-16 0.499 0 +0
2020-11-17 2020-11-13 0.487 0 +0
2020-11-16 2020-11-12 0.499 0 +0
2020-11-13 2020-11-11 0.493 0 +0
2020-11-12 2020-11-10 0.493 0 +0
2020-11-11 2020-11-09 0.504 0 +0
2020-11-10 2020-11-06 0.482 0 +0
2020-11-09 2020-11-05 0.476 0 +0
2020-11-06 2020-11-04 0.447 0 +0
2020-11-05 2020-11-03 0.447 0 +0
2020-11-04 2020-11-02 0.453 0 +0
2020-11-03 2020-10-30 0.447 0 +0
2020-11-02 2020-10-29 0.476 0 +0
2020-10-30 2020-10-28 0.482 0 +0
2020-10-29 2020-10-27 0.487 0 +0
2020-10-28 2020-10-23 0.493 0 +0
2020-10-27 2020-10-22 0.504 0 +0
2020-10-23 2020-10-21 0.493 0 +0
2020-10-22 2020-10-20 0.487 0 +0
2020-10-21 2020-10-19 0.487 0 +0
2020-10-20 2020-10-16 0.499 0 +0
2020-10-19 2020-10-15 0.493 0 +0
2020-10-16 2020-10-14 0.504 0 +0
2020-10-15 2020-10-12 0.504 0 +0
2020-10-14 2020-10-09 0.493 0 +0
2020-10-12 2020-10-08 0.499 0 +0
2020-10-09 2020-10-07 0.499 0 +0
2020-10-08 2020-10-06 0.493 0 +0
2020-10-07 2020-10-05 0.487 0 +0
2020-10-06 2020-09-30 0.499 0 +0
2020-10-05 2020-09-29 0.487 0 +0
2020-09-30 2020-09-28 0.487 0 +0
2020-09-29 2020-09-25 0.487 0 +0
2020-09-28 2020-09-24 0.504 0 +0
2020-09-25 2020-09-23 0.516 0 +0
2020-09-24 2020-09-22 0.522 0 +0
2020-09-23 2020-09-21 0.533 0 +0
2020-09-22 2020-09-18 0.533 0 +0
2020-09-21 2020-09-17 0.533 0 +0
2020-09-18 2020-09-16 0.522 0 +0
2020-09-17 2020-09-15 0.522 0 +0
2020-09-16 2020-09-14 0.527 0 +0
2020-09-15 2020-09-11 0.527 0 +0
2020-09-14 2020-09-10 0.527 0 +0
2020-09-11 2020-09-09 0.533 0 +0
2020-09-10 2020-09-08 0.539 0 +0
2020-09-09 2020-09-07 0.545 0 +0
2020-09-08 2020-09-04 0.545 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.556 0 +0
2020-09-03 2020-09-01 0.562 0 +0
2020-09-02 2020-08-31 0.562 0 +0
2020-09-01 2020-08-28 0.556 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.562 0 +0
2020-08-27 2020-08-25 0.562 0 +0
2020-08-26 2020-08-24 0.573 0 +0
2020-08-25 2020-08-21 0.573 0 +0
2020-08-24 2020-08-20 0.567 0 +0
2020-08-21 2020-08-19 0.573 0 +0
2020-08-20 2020-08-18 0.573 0 +0
2020-08-19 2020-08-17 0.567 0 +0
2020-08-18 2020-08-14 0.562 0 +0
2020-08-17 2020-08-13 0.562 0 +0
2020-08-14 2020-08-12 0.567 0 +0
2020-08-13 2020-08-11 0.567 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.585 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.596 0 +0
2020-08-06 2020-08-04 0.562 0 +0
2020-08-05 2020-08-03 0.585 0 +0
2020-08-04 2020-07-31 0.562 0 +0
2020-08-03 2020-07-30 0.562 0 +0
2020-07-31 2020-07-29 0.562 0 +0
2020-07-30 2020-07-28 0.562 0 +0
2020-07-29 2020-07-27 0.573 0 +0
2020-07-28 2020-07-24 0.585 0 +0
2020-07-27 2020-07-23 0.573 0 +0
2020-07-24 2020-07-22 0.550 0 +0
2020-07-23 2020-07-21 0.573 0 +0
2020-07-22 2020-07-20 0.567 0 +0
2020-07-21 2020-07-17 0.550 0 +0
2020-07-20 2020-07-16 0.545 0 +0
2020-07-17 2020-07-15 0.562 0 +0
2020-07-16 2020-07-14 0.567 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.608 0 +0
2020-07-13 2020-07-09 0.631 0 +0
2020-07-10 2020-07-08 0.608 0 +0
2020-07-09 2020-07-07 0.567 0 +0
2020-07-08 2020-07-06 0.619 0 +0
2020-07-07 2020-07-03 0.567 0 +0
2020-07-06 2020-07-02 0.567 0 +0
2020-07-03 2020-06-30 0.556 0 +0
2020-07-02 2020-06-29 0.585 0 +0
2020-06-30 2020-06-26 0.631 0 +0
2020-06-29 2020-06-24 0.643 0 +0
2020-06-26 2020-06-23 0.578 0 +0
2020-06-24 2020-06-22 0.578 0 +0
2020-06-23 2020-06-19 0.584 0 +0
2020-06-22 2020-06-18 0.584 0 +0
2020-06-19 2020-06-17 0.584 0 +0
2020-06-18 2020-06-16 0.578 0 +0
2020-06-17 2020-06-15 0.584 0 +0
2020-06-16 2020-06-12 0.536 0 +0
2020-06-15 2020-06-11 0.530 0 +0
2020-06-12 2020-06-10 0.548 0 +0
2020-06-11 2020-06-09 0.548 0 +0
2020-06-10 2020-06-08 0.548 0 +0
2020-06-09 2020-06-05 0.542 0 +0
2020-06-08 2020-06-04 0.536 0 +0
2020-06-05 2020-06-03 0.500 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.471 0 +0
2020-06-02 2020-05-29 0.471 0 +0
2020-06-01 2020-05-28 0.465 0 +0
2020-05-29 2020-05-27 0.483 0 +0
2020-05-28 2020-05-26 0.483 0 +0
2020-05-27 2020-05-25 0.465 0 +0
2020-05-26 2020-05-22 0.453 0 +0
2020-05-25 2020-05-21 0.471 0 +0
2020-05-22 2020-05-20 0.483 0 +0
2020-05-21 2020-05-19 0.483 0 +0
2020-05-20 2020-05-18 0.459 0 +0
2020-05-19 2020-05-15 0.459 0 +0
2020-05-18 2020-05-14 0.465 0 +0
2020-05-15 2020-05-13 0.477 0 +0
2020-05-14 2020-05-12 0.477 0 +0
2020-05-13 2020-05-11 0.483 0 +0
2020-05-12 2020-05-08 0.483 0 +0
2020-05-11 2020-05-07 0.483 0 +0
2020-05-08 2020-05-06 0.483 0 +0
2020-05-07 2020-05-05 0.483 0 +0
2020-05-06 2020-05-04 0.477 0 +0
2020-05-05 2020-04-29 0.488 0 +0
2020-05-04 2020-04-28 0.488 0 +0
2020-04-29 2020-04-27 0.483 0 +0
2020-04-28 2020-04-24 0.483 0 +0
2020-04-27 2020-04-23 0.477 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.471 0 +0
2020-04-22 2020-04-20 0.477 0 +0
2020-04-21 2020-04-17 0.459 0 +0
2020-04-20 2020-04-16 0.465 0 +0
2020-04-17 2020-04-15 0.465 0 +0
2020-04-16 2020-04-14 0.471 0 +0
2020-04-15 2020-04-09 0.471 0 +0
2020-04-14 2020-04-08 0.447 0 +0
2020-04-09 2020-04-07 0.465 0 +0
2020-04-08 2020-04-06 0.459 0 +0
2020-04-07 2020-04-03 0.453 0 +0
2020-04-06 2020-04-02 0.447 0 +0
2020-04-03 2020-04-01 0.435 0 +0
2020-04-02 2020-03-31 0.417 0 +0
2020-04-01 2020-03-30 0.417 0 +0
2020-03-31 2020-03-27 0.429 0 +0
2020-03-30 2020-03-26 0.441 0 +0
2020-03-27 2020-03-25 0.441 0 +0
2020-03-26 2020-03-24 0.411 0 +0
2020-03-25 2020-03-23 0.417 0 +0
2020-03-24 2020-03-20 0.411 0 +0
2020-03-23 2020-03-19 0.405 0 +0
2020-03-20 2020-03-18 0.429 0 +0
2020-03-19 2020-03-17 0.459 0 +0
2020-03-18 2020-03-16 0.471 0 +0
2020-03-17 2020-03-13 0.483 0 +0
2020-03-16 2020-03-12 0.500 0 +0
2020-03-13 2020-03-11 0.512 0 +0
2020-03-12 2020-03-10 0.512 0 +0
2020-03-11 2020-03-09 0.494 0 +0
2020-03-10 2020-03-06 0.518 0 +0
2020-03-09 2020-03-05 0.530 0 +0
2020-03-06 2020-03-04 0.524 0 +0
2020-03-05 2020-03-03 0.524 0 +0
2020-03-04 2020-03-02 0.518 0 +0
2020-03-03 2020-02-28 0.500 0 +0
2020-03-02 2020-02-27 0.524 0 +0
2020-02-28 2020-02-26 0.524 0 +0
2020-02-27 2020-02-25 0.530 0 +0
2020-02-26 2020-02-24 0.524 0 +0
2020-02-25 2020-02-21 0.536 0 +0
2020-02-24 2020-02-20 0.548 0 +0
2020-02-21 2020-02-19 0.542 0 +0
2020-02-20 2020-02-18 0.548 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.542 0 +0
2020-02-17 2020-02-13 0.536 0 +0
2020-02-14 2020-02-12 0.536 0 +0
2020-02-13 2020-02-11 0.518 0 +0
2020-02-12 2020-02-10 0.524 0 +0
2020-02-11 2020-02-07 0.518 0 +0
2020-02-10 2020-02-06 0.524 0 +0
2020-02-07 2020-02-05 0.506 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.506 0 +0
2020-02-04 2020-01-31 0.518 0 +0
2020-02-03 2020-01-30 0.500 0 +0
2020-01-31 2020-01-29 0.512 0 +0
2020-01-30 2020-01-24 0.542 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.572 0 +0
2020-01-22 2020-01-20 0.578 0 +0
2020-01-21 2020-01-17 0.560 0 +0
2020-01-20 2020-01-16 0.560 0 +0
2020-01-17 2020-01-15 0.572 0 +0
2020-01-16 2020-01-14 0.560 0 +0
2020-01-15 2020-01-13 0.572 0 +0
2020-01-14 2020-01-10 0.572 0 +0
2020-01-13 2020-01-09 0.566 0 +0
2020-01-10 2020-01-08 0.560 0 +0
2020-01-09 2020-01-07 0.572 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.572 0 +0
2020-01-06 2020-01-02 0.572 0 +0
2020-01-03 2019-12-31 0.578 0 +0
2020-01-02 2019-12-27 0.572 0 +0
2019-12-30 2019-12-24 0.566 0 +0
2019-12-27 2019-12-20 0.572 0 +0
2019-12-23 2019-12-19 0.566 0 +0
2019-12-20 2019-12-18 0.566 0 +0
2019-12-19 2019-12-17 0.566 0 +0
2019-12-18 2019-12-16 0.572 0 +0
2019-12-17 2019-12-13 0.530 0 +0
2019-12-16 2019-12-12 0.536 0 +0
2019-12-13 2019-12-11 0.536 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.536 0 +0
2019-12-10 2019-12-06 0.536 0 +0
2019-12-09 2019-12-05 0.518 0 +0
2019-12-06 2019-12-04 0.512 0 +0
2019-12-05 2019-12-03 0.506 0 +0
2019-12-04 2019-12-02 0.506 0 +0
2019-12-03 2019-11-29 0.512 0 +0
2019-12-02 2019-11-28 0.512 0 +0
2019-11-29 2019-11-27 0.506 0 +0
2019-11-28 2019-11-26 0.506 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.494 0 +0
2019-11-22 2019-11-20 0.494 0 +0
2019-11-21 2019-11-19 0.512 0 +0
2019-11-20 2019-11-18 0.512 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.506 0 +0
2019-11-15 2019-11-13 0.506 0 +0
2019-11-14 2019-11-12 0.512 0 +0
2019-11-13 2019-11-11 0.518 0 +0
2019-11-12 2019-11-08 0.530 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.530 0 +0
2019-11-07 2019-11-05 0.536 0 +0
2019-11-06 2019-11-04 0.524 0 +0
2019-11-05 2019-11-01 0.524 0 +0
2019-11-04 2019-10-31 0.518 0 +0
2019-11-01 2019-10-30 0.518 0 +0
2019-10-31 2019-10-29 0.524 0 +0
2019-10-30 2019-10-28 0.536 0 +0
2019-10-29 2019-10-25 0.524 0 +0
2019-10-28 2019-10-24 0.530 0 +0
2019-10-25 2019-10-23 0.524 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.542 0 +0
2019-10-22 2019-10-18 0.542 0 +0
2019-10-21 2019-10-17 0.542 0 +0
2019-10-18 2019-10-16 0.542 0 +0
2019-10-17 2019-10-15 0.536 0 +0
2019-10-16 2019-10-14 0.542 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.536 0 +0
2019-10-11 2019-10-09 0.542 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.578 0 +0
2019-10-08 2019-10-03 0.518 0 +0
2019-10-04 2019-10-02 0.512 0 +0
2019-10-03 2019-09-30 0.524 0 +0
2019-10-02 2019-09-27 0.518 0 +0
2019-09-30 2019-09-26 0.506 0 +0
2019-09-27 2019-09-25 0.518 0 +0
2019-09-26 2019-09-24 0.518 0 +0
2019-09-25 2019-09-23 0.524 0 +0
2019-09-24 2019-09-20 0.518 0 +0
2019-09-23 2019-09-19 0.518 0 +0
2019-09-20 2019-09-18 0.524 0 +0
2019-09-19 2019-09-17 0.530 0 +0
2019-09-18 2019-09-16 0.536 0 +0
2019-09-17 2019-09-13 0.536 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.524 0 +0
2019-09-12 2019-09-10 0.524 0 +0
2019-09-11 2019-09-09 0.530 0 +0
2019-09-10 2019-09-06 0.536 0 +0
2019-09-09 2019-09-05 0.518 0 +0
2019-09-06 2019-09-04 0.518 0 +0
2019-09-05 2019-09-03 0.506 0 +0
2019-09-04 2019-09-02 0.512 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.488 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.506 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.512 0 +0
2019-08-26 2019-08-22 0.512 0 +0
2019-08-23 2019-08-21 0.512 0 +0
2019-08-22 2019-08-20 0.500 0 +0
2019-08-21 2019-08-19 0.512 0 +0
2019-08-20 2019-08-16 0.494 0 +0
2019-08-19 2019-08-15 0.488 0 +0
2019-08-16 2019-08-14 0.506 0 +0
2019-08-15 2019-08-13 0.512 0 +0
2019-08-14 2019-08-12 0.506 0 +0
2019-08-13 2019-08-09 0.518 0 +0
2019-08-12 2019-08-08 0.506 0 +0
2019-08-09 2019-08-07 0.512 0 +0
2019-08-08 2019-08-06 0.518 0 +0
2019-08-07 2019-08-05 0.542 0 +0
2019-08-06 2019-08-02 0.554 0 +0
2019-08-05 2019-08-01 0.560 0 +0
2019-08-02 2019-07-31 0.566 0 +0
2019-08-01 2019-07-30 0.572 0 +0
2019-07-31 2019-07-29 0.566 0 +0
2019-07-30 2019-07-26 0.578 0 +0
2019-07-29 2019-07-25 0.572 0 +0
2019-07-26 2019-07-24 0.578 0 +0
2019-07-25 2019-07-23 0.578 0 +0
2019-07-24 2019-07-22 0.590 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.572 0 +0
2019-07-19 2019-07-17 0.572 0 +0
2019-07-18 2019-07-16 0.578 0 +0
2019-07-17 2019-07-15 0.578 0 +0
2019-07-16 2019-07-12 0.578 0 +0
2019-07-15 2019-07-11 0.578 0 +0
2019-07-12 2019-07-10 0.578 0 +0
2019-07-11 2019-07-09 0.578 0 +0
2019-07-10 2019-07-08 0.584 0 +0
2019-07-09 2019-07-05 0.584 0 +0
2019-07-08 2019-07-04 0.590 0 +0
2019-07-05 2019-07-03 0.578 0 +0
2019-07-04 2019-07-02 0.578 0 +0
2019-07-03 2019-06-28 0.572 0 +0
2019-07-02 2019-06-27 0.578 0 +0
2019-06-28 2019-06-26 0.572 0 +0
2019-06-27 2019-06-25 0.572 0 +0
2019-06-26 2019-06-24 0.566 0 +0
2019-06-25 2019-06-21 0.566 0 +0
2019-06-24 2019-06-20 0.590 0 +0
2019-06-21 2019-06-19 0.590 0 +0
2019-06-20 2019-06-18 0.566 0 +0
2019-06-19 2019-06-17 0.572 0 +0
2019-06-18 2019-06-14 0.566 0 +0
2019-06-17 2019-06-13 0.572 0 +0
2019-06-14 2019-06-12 0.578 0 +0
2019-06-13 2019-06-11 0.596 0 +0
2019-06-12 2019-06-10 0.590 0 +0
2019-06-11 2019-06-06 0.578 0 +0
2019-06-10 2019-06-05 0.572 0 +0
2019-06-06 2019-06-04 0.572 0 +0
2019-06-05 2019-06-03 0.596 0 +0
2019-06-04 2019-05-31 0.596 0 +0
2019-06-03 2019-05-30 0.602 0 +0
2019-05-31 2019-05-29 0.596 0 +0
2019-05-30 2019-05-28 0.596 0 +0
2019-05-29 2019-05-27 0.578 0 +0
2019-05-28 2019-05-24 0.578 0 +0
2019-05-27 2019-05-23 0.584 0 +0
2019-05-24 2019-05-22 0.584 0 +0
2019-05-23 2019-05-21 0.596 0 +0
2019-05-22 2019-05-20 0.596 0 +0
2019-05-21 2019-05-17 0.596 0 +0
2019-05-20 2019-05-16 0.608 0 +0
2019-05-17 2019-05-15 0.602 0 +0
2019-05-16 2019-05-14 0.602 0 +0
2019-05-15 2019-05-10 0.608 0 +0
2019-05-14 2019-05-09 0.608 0 +0
2019-05-10 2019-05-08 0.620 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.632 0 +0
2019-05-07 2019-05-03 0.657 0 +0
2019-05-06 2019-05-02 0.645 0 +0
2019-05-03 2019-04-30 0.657 0 +0
2019-05-02 2019-04-29 0.657 0 +0
2019-04-30 2019-04-26 0.669 0 +0
2019-04-29 2019-04-25 0.693 0 +0
2019-04-26 2019-04-24 0.693 0 +0
2019-04-25 2019-04-23 0.705 0 +0
2019-04-24 2019-04-18 0.705 0 +0
2019-04-23 2019-04-17 0.705 0 +0
2019-04-18 2019-04-16 0.718 0 +0
2019-04-17 2019-04-15 0.718 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.718 0 +0
2019-04-12 2019-04-10 0.718 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.730 0 +0
2019-04-08 2019-04-03 0.705 0 +0
2019-04-04 2019-04-02 0.705 0 +0
2019-04-03 2019-04-01 0.705 0 +0
2019-04-02 2019-03-29 0.693 0 +0
2019-04-01 2019-03-28 0.693 0 +0
2019-03-29 2019-03-27 0.705 0 +0
2019-03-28 2019-03-26 0.705 0 +0
2019-03-27 2019-03-25 0.693 0 +0
2019-03-26 2019-03-22 0.730 0 +0
2019-03-25 2019-03-21 0.730 0 +0
2019-03-22 2019-03-20 0.742 0 +0
2019-03-21 2019-03-19 0.742 0 +0
2019-03-20 2019-03-18 0.742 0 +0
2019-03-19 2019-03-15 0.742 0 +0
2019-03-18 2019-03-14 0.754 0 +0
2019-03-15 2019-03-13 0.754 0 +0
2019-03-14 2019-03-12 0.766 0 +0
2019-03-13 2019-03-11 0.754 0 +0
2019-03-12 2019-03-08 0.742 0 +0
2019-03-11 2019-03-07 0.766 0 +0
2019-03-08 2019-03-06 0.766 0 +0
2019-03-07 2019-03-05 0.778 0 +0
2019-03-06 2019-03-04 0.791 0 +0
2019-03-05 2019-03-01 0.766 0 +0
2019-03-04 2019-02-28 0.766 0 +0
2019-03-01 2019-02-27 0.766 0 +0
2019-02-28 2019-02-26 0.742 0 +0
2019-02-27 2019-02-25 0.742 0 +0
2019-02-26 2019-02-22 0.742 0 +0
2019-02-25 2019-02-21 0.718 0 +0
2019-02-22 2019-02-20 0.693 0 +0
2019-02-21 2019-02-19 0.705 0 +0
2019-02-20 2019-02-18 0.693 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.718 0 +0
2019-02-15 2019-02-13 0.705 0 +0
2019-02-14 2019-02-12 0.669 0 +0
2019-02-13 2019-02-11 0.669 0 +0
2019-02-12 2019-02-08 0.669 0 +0
2019-02-11 2019-02-04 0.669 0 +0
2019-02-08 2019-01-31 0.669 0 +0
2019-02-01 2019-01-30 0.645 0 +0
2019-01-31 2019-01-29 0.657 0 +0
2019-01-30 2019-01-28 0.657 0 +0
2019-01-29 2019-01-25 0.645 0 +0
2019-01-28 2019-01-24 0.620 0 +0
2019-01-25 2019-01-23 0.620 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.620 0 +0
2019-01-21 2019-01-17 0.620 0 +0
2019-01-18 2019-01-16 0.608 0 +0
2019-01-17 2019-01-15 0.608 0 +0
2019-01-16 2019-01-14 0.602 0 +0
2019-01-15 2019-01-11 0.608 0 +0
2019-01-14 2019-01-10 0.602 0 +0
2019-01-11 2019-01-09 0.602 0 +0
2019-01-10 2019-01-08 0.596 0 +0
2019-01-09 2019-01-07 0.596 0 +0
2019-01-08 2019-01-04 0.590 0 +0
2019-01-07 2019-01-03 0.578 0 +0
2019-01-04 2019-01-02 0.584 0 +0
2019-01-03 2018-12-31 0.596 0 +0
2019-01-02 2018-12-27 0.590 0 +0
2018-12-28 2018-12-24 0.596 0 +0
2018-12-27 2018-12-20 0.602 0 +0
2018-12-21 2018-12-19 0.620 0 +0
2018-12-20 2018-12-18 0.608 0 +0
2018-12-19 2018-12-17 0.620 0 +0
2018-12-18 2018-12-14 0.632 0 +0
2018-12-17 2018-12-13 0.632 0 +0
2018-12-14 2018-12-12 0.645 0 +0
2018-12-13 2018-12-11 0.632 0 +0
2018-12-12 2018-12-10 0.632 0 +0
2018-12-11 2018-12-07 0.632 0 +0
2018-12-10 2018-12-06 0.645 0 +0
2018-12-07 2018-12-05 0.645 0 +0
2018-12-06 2018-12-04 0.657 0 +0
2018-12-05 2018-12-03 0.657 0 +0
2018-12-04 2018-11-30 0.645 0 +0
2018-12-03 2018-11-29 0.632 0 +0
2018-11-30 2018-11-28 0.645 0 +0
2018-11-29 2018-11-27 0.645 0 +0
2018-11-28 2018-11-26 0.645 0 +0
2018-11-27 2018-11-23 0.657 0 +0
2018-11-26 2018-11-22 0.657 0 +0
2018-11-23 2018-11-21 0.681 0 +0
2018-11-22 2018-11-20 0.705 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.754 0 +0
2018-11-19 2018-11-15 0.766 0 +0
2018-11-16 2018-11-14 0.742 0 +0
2018-11-15 2018-11-13 0.754 0 +0
2018-11-14 2018-11-12 0.730 0 +0
2018-11-13 2018-11-09 0.705 0 +0
2018-11-12 2018-11-08 0.693 0 +0
2018-11-09 2018-11-07 0.705 0 +0
2018-11-08 2018-11-06 0.693 0 +0
2018-11-07 2018-11-05 0.693 0 +0
2018-11-06 2018-11-02 0.669 0 +0
2018-11-05 2018-11-01 0.657 0 +0
2018-11-02 2018-10-31 0.645 0 +0
2018-11-01 2018-10-30 0.632 0 +0
2018-10-31 2018-10-29 0.632 0 +0
2018-10-30 2018-10-26 0.645 0 +0
2018-10-29 2018-10-25 0.620 0 +0
2018-10-26 2018-10-24 0.645 0 +0
2018-10-25 2018-10-23 0.657 0 +0
2018-10-24 2018-10-22 0.669 0 +0
2018-10-23 2018-10-19 0.632 0 +0
2018-10-22 2018-10-18 0.645 0 +0
2018-10-19 2018-10-16 0.645 0 +0
2018-10-18 2018-10-15 0.645 0 +0
2018-10-16 2018-10-12 0.669 0 +0
2018-10-15 2018-10-11 0.669 0 +0
2018-10-12 2018-10-10 0.705 0 +0
2018-10-11 2018-10-09 0.730 0 +0
2018-10-10 2018-10-08 0.742 0 +0
2018-10-09 2018-10-05 0.754 0 +0
2018-10-08 2018-10-04 0.754 0 +0
2018-10-05 2018-10-03 0.754 0 +0
2018-10-04 2018-10-02 0.754 0 +0
2018-10-03 2018-09-28 0.766 0 +0
2018-10-02 2018-09-27 0.778 0 +0
2018-09-28 2018-09-26 0.766 0 +0
2018-09-27 2018-09-24 0.742 0 +0
2018-09-26 2018-09-21 0.754 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.742 0 +0
2018-09-17 2018-09-13 0.718 0 +0
2018-09-14 2018-09-12 0.742 0 +0
2018-09-13 2018-09-11 0.742 0 +0
2018-09-12 2018-09-10 0.742 0 +0
2018-09-11 2018-09-07 0.766 0 +0
2018-09-10 2018-09-06 0.766 0 +0
2018-09-07 2018-09-05 0.766 0 +0
2018-09-06 2018-09-04 0.791 0 +0
2018-09-05 2018-09-03 0.766 0 +0
2018-09-04 2018-08-31 0.791 0 +0
2018-09-03 2018-08-30 0.778 0 +0
2018-08-31 2018-08-29 0.791 0 +0
2018-08-30 2018-08-28 0.791 0 +0
2018-08-29 2018-08-27 0.778 0 +0
2018-08-28 2018-08-24 0.803 0 +0
2018-08-27 2018-08-23 0.791 0 +0
2018-08-24 2018-08-22 0.778 0 +0
2018-08-23 2018-08-21 0.778 0 +0
2018-08-22 2018-08-20 0.730 0 +0
2018-08-21 2018-08-17 0.742 0 +0
2018-08-20 2018-08-16 0.742 0 +0
2018-08-17 2018-08-15 0.742 0 +0
2018-08-16 2018-08-14 0.754 0 +0
2018-08-15 2018-08-13 0.778 0 +0
2018-08-14 2018-08-10 0.791 0 +0
2018-08-13 2018-08-09 0.791 0 +0
2018-08-10 2018-08-08 0.766 0 +0
2018-08-09 2018-08-07 0.778 0 +0
2018-08-08 2018-08-06 0.791 0 +0
2018-08-07 2018-08-03 0.815 0 +0
2018-08-06 2018-08-02 0.815 0 +0
2018-08-03 2018-08-01 0.839 0 +0
2018-08-02 2018-07-31 0.839 0 +0
2018-08-01 2018-07-30 0.839 0 +0
2018-07-31 2018-07-27 0.851 0 +0
2018-07-30 2018-07-26 0.864 0 +0
2018-07-27 2018-07-25 0.876 0 +0
2018-07-26 2018-07-24 0.888 0 +0
2018-07-25 2018-07-23 0.851 0 +0
2018-07-24 2018-07-20 0.851 0 +0
2018-07-23 2018-07-19 0.839 0 +0
2018-07-20 2018-07-18 0.851 0 +0
2018-07-19 2018-07-17 0.851 0 +0
2018-07-18 2018-07-16 0.839 0 +0
2018-07-17 2018-07-13 0.839 0 +0
2018-07-16 2018-07-12 0.839 0 +0
2018-07-13 2018-07-11 0.839 0 +0
2018-07-12 2018-07-10 0.864 0 +0
2018-07-11 2018-07-09 0.864 0 +0
2018-07-10 2018-07-06 0.864 0 +0
2018-07-09 2018-07-05 0.864 0 +0
2018-07-06 2018-07-04 0.876 0 +0
2018-07-05 2018-07-03 0.900 0 +0
2018-07-04 2018-06-29 0.924 0 +0
2018-07-03 2018-06-28 0.912 0 +0
2018-06-29 2018-06-27 0.912 0 +0
2018-06-28 2018-06-26 0.912 0 +0
2018-06-27 2018-06-25 0.936 0 +0
2018-06-26 2018-06-22 0.912 0 +0
2018-06-25 2018-06-21 0.924 0 +0
2018-06-22 2018-06-20 0.936 0 +0
2018-06-21 2018-06-19 0.924 0 +0
2018-06-20 2018-06-15 0.949 0 +0
2018-06-19 2018-06-14 0.973 0 +0
2018-06-15 2018-06-13 0.985 0 +0
2018-06-14 2018-06-12 0.997 0 +0
2018-06-13 2018-06-11 0.997 0 +0
2018-06-12 2018-06-08 0.997 0 +0
2018-06-11 2018-06-07 0.985 0 +0
2018-06-08 2018-06-06 1.022 0 +0
2018-06-07 2018-06-05 0.997 0 +0
2018-06-06 2018-06-04 1.022 0 +0
2018-06-05 2018-06-01 1.022 0 +0
2018-06-04 2018-05-31 1.022 0 +0
2018-06-01 2018-05-30 1.059 0 +0
2018-05-31 2018-05-29 1.072 0 +0
2018-05-30 2018-05-28 1.059 0 +0
2018-05-29 2018-05-25 1.072 0 +0
2018-05-28 2018-05-24 1.059 0 +0
2018-05-25 2018-05-23 1.059 0 +0
2018-05-24 2018-05-21 1.072 0 +0
2018-05-23 2018-05-18 1.059 0 +0
2018-05-21 2018-05-17 1.059 0 +0
2018-05-18 2018-05-16 1.047 0 +0
2018-05-17 2018-05-15 1.059 0 +0
2018-05-16 2018-05-14 1.047 0 +0
2018-05-15 2018-05-11 1.059 0 +0
2018-05-14 2018-05-10 1.047 0 +0
2018-05-11 2018-05-09 1.047 0 +0
2018-05-10 2018-05-08 1.034 0 +0
2018-05-09 2018-05-07 1.034 0 +0
2018-05-08 2018-05-04 1.047 0 +0
2018-05-07 2018-05-03 1.034 0 +0
2018-05-04 2018-05-02 1.059 0 +0
2018-05-03 2018-04-30 1.059 0 +0
2018-05-02 2018-04-27 1.047 0 +0
2018-04-30 2018-04-26 1.047 0 +0
2018-04-27 2018-04-25 1.047 0 +0
2018-04-26 2018-04-24 1.059 0 +0
2018-04-25 2018-04-23 1.047 0 +0
2018-04-24 2018-04-20 1.047 0 +0
2018-04-23 2018-04-19 1.072 0 +0
2018-04-20 2018-04-18 1.047 0 +0
2018-04-19 2018-04-17 1.059 0 +0
2018-04-18 2018-04-16 1.085 0 +0
2018-04-17 2018-04-13 1.059 0 +0
2018-04-16 2018-04-12 1.059 0 +0
2018-04-13 2018-04-11 1.072 0 +0
2018-04-12 2018-04-10 1.059 0 +0
2018-04-11 2018-04-09 1.072 0 +0
2018-04-10 2018-04-06 1.072 0 +0
2018-04-09 2018-04-04 1.059 0 +0
2018-04-06 2018-04-03 1.072 0 +0
2018-04-04 2018-03-29 1.072 0 +0
2018-04-03 2018-03-28 1.059 0 +0
2018-03-29 2018-03-27 1.072 0 +0
2018-03-28 2018-03-26 1.047 0 +0
2018-03-27 2018-03-23 1.047 0 +0
2018-03-26 2018-03-22 1.059 0 +0
2018-03-23 2018-03-21 1.059 0 +0
2018-03-22 2018-03-20 1.072 0 +0
2018-03-21 2018-03-19 1.085 0 +0
2018-03-20 2018-03-16 1.047 0 +0
2018-03-19 2018-03-15 1.135 0 +0
2018-03-16 2018-03-14 1.135 0 +0
2018-03-15 2018-03-13 1.135 0 +0
2018-03-14 2018-03-12 1.135 0 +0
2018-03-13 2018-03-09 1.123 0 +0
2018-03-12 2018-03-08 1.110 0 +0
2018-03-09 2018-03-07 1.110 0 +0
2018-03-08 2018-03-06 1.123 0 +0
2018-03-07 2018-03-05 1.097 0 +0
2018-03-06 2018-03-02 1.123 0 +0
2018-03-05 2018-03-01 1.123 0 +0
2018-03-02 2018-02-28 1.110 0 +0
2018-03-01 2018-02-27 1.110 0 +0
2018-02-28 2018-02-26 1.110 0 +0
2018-02-27 2018-02-23 1.123 0 +0
2018-02-26 2018-02-22 1.123 0 +0
2018-02-23 2018-02-21 1.110 0 +0
2018-02-22 2018-02-20 1.123 0 +0
2018-02-21 2018-02-15 1.123 0 +0
2018-02-20 2018-02-13 1.085 0 +0
2018-02-14 2018-02-12 1.034 0 +0
2018-02-13 2018-02-09 1.034 0 +0
2018-02-12 2018-02-08 1.097 0 +0
2018-02-09 2018-02-07 1.085 0 +0
2018-02-08 2018-02-06 1.097 0 +0
2018-02-07 2018-02-05 1.135 0 +0
2018-02-06 2018-02-02 1.148 0 +0
2018-02-05 2018-02-01 1.173 0 +0
2018-02-02 2018-01-31 1.173 0 +0
2018-02-01 2018-01-30 1.173 0 +0
2018-01-31 2018-01-29 1.198 0 +0
2018-01-30 2018-01-26 1.198 0 +0
2018-01-29 2018-01-25 1.186 0 +0
2018-01-26 2018-01-24 1.198 0 +0
2018-01-25 2018-01-23 1.186 0 +0
2018-01-24 2018-01-22 1.198 0 +0
2018-01-23 2018-01-19 1.198 0 +0
2018-01-22 2018-01-18 1.173 0 +0
2018-01-19 2018-01-17 1.186 0 +0
2018-01-18 2018-01-16 1.211 0 +0
2018-01-17 2018-01-15 1.160 0 +0
2018-01-16 2018-01-12 1.186 0 +0
2018-01-15 2018-01-11 1.186 0 +0
2018-01-12 2018-01-10 1.173 0 +0
2018-01-11 2018-01-09 1.186 0 +0
2018-01-10 2018-01-08 1.186 0 +0
2018-01-09 2018-01-05 1.186 0 +0
2018-01-08 2018-01-04 1.223 0 +0
2018-01-05 2018-01-03 1.198 0 +0
2018-01-04 2018-01-02 1.186 0 +0
2018-01-03 2017-12-29 1.186 0 +0
2018-01-02 2017-12-28 1.186 0 +0
2017-12-29 2017-12-27 1.160 0 +0
2017-12-28 2017-12-22 1.135 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.123 0 +0
2017-12-21 2017-12-19 1.135 0 +0
2017-12-20 2017-12-18 1.123 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.135 0 +0
2017-12-15 2017-12-13 1.148 0 +0
2017-12-14 2017-12-12 1.148 0 +0
2017-12-13 2017-12-11 1.148 0 +0
2017-12-12 2017-12-08 1.148 0 +0
2017-12-11 2017-12-07 1.135 0 +0
2017-12-08 2017-12-06 1.148 0 +0
2017-12-07 2017-12-05 1.160 0 +0
2017-12-06 2017-12-04 1.173 0 +0
2017-12-05 2017-12-01 1.160 0 +0
2017-12-04 2017-11-30 1.173 0 +0
2017-12-01 2017-11-29 1.186 0 +0
2017-11-30 2017-11-28 1.173 0 +0
2017-11-29 2017-11-27 1.186 0 +0
2017-11-28 2017-11-24 1.186 0 +0
2017-11-27 2017-11-23 1.186 0 +0
2017-11-24 2017-11-22 1.186 0 +0
2017-11-23 2017-11-21 1.186 0 +0
2017-11-22 2017-11-20 1.186 0 +0
2017-11-21 2017-11-17 1.186 0 +0
2017-11-20 2017-11-16 1.211 0 +0
2017-11-17 2017-11-15 1.198 0 +0
2017-11-16 2017-11-14 1.211 0 +0
2017-11-15 2017-11-13 1.236 0 +0
2017-11-14 2017-11-10 1.236 0 +0
2017-11-13 2017-11-09 1.236 0 +0
2017-11-10 2017-11-08 1.236 0 +0
2017-11-09 2017-11-07 1.236 0 +0
2017-11-08 2017-11-06 1.249 0 +0
2017-11-07 2017-11-03 1.274 0 +0
2017-11-06 2017-11-02 1.261 0 +0
2017-11-03 2017-11-01 1.286 0 +0
2017-11-02 2017-10-31 1.236 0 +0
2017-11-01 2017-10-30 1.249 0 +0
2017-10-31 2017-10-27 1.249 0 +0
2017-10-30 2017-10-26 1.249 0 +0
2017-10-27 2017-10-25 1.261 0 +0
2017-10-26 2017-10-24 1.261 0 +0
2017-10-25 2017-10-23 1.261 0 +0
2017-10-24 2017-10-20 1.274 0 +0
2017-10-23 2017-10-19 1.211 0 +0
2017-10-20 2017-10-18 1.261 0 +0
2017-10-19 2017-10-17 1.274 0 +0
2017-10-18 2017-10-16 1.286 0 +0
2017-10-17 2017-10-13 1.286 0 +0
2017-10-16 2017-10-12 1.286 0 +0
2017-10-13 2017-10-11 1.286 0 +0
2017-10-12 2017-10-10 1.324 0 +0
2017-10-11 2017-10-09 1.312 0 +0
2017-10-10 2017-10-06 1.312 0 +0
2017-10-09 2017-10-04 1.324 0 +0
2017-10-06 2017-10-03 1.299 0 +0
2017-10-04 2017-09-29 1.299 0 +0
2017-10-03 2017-09-28 1.299 0 +0
2017-09-29 2017-09-27 1.312 0 +0
2017-09-28 2017-09-26 1.324 0 +0
2017-09-27 2017-09-25 1.299 0 +0
2017-09-26 2017-09-22 1.299 0 +0
2017-09-25 2017-09-21 1.261 0 +0
2017-09-22 2017-09-20 1.274 0 +0
2017-09-21 2017-09-19 1.173 0 +0
2017-09-20 2017-09-18 1.186 0 +0
2017-09-19 2017-09-15 1.186 0 +0
2017-09-18 2017-09-14 1.198 0 +0
2017-09-15 2017-09-13 1.198 0 +0
2017-09-14 2017-09-12 1.186 0 +0
2017-09-13 2017-09-11 1.173 0 +0
2017-09-12 2017-09-08 1.198 0 +0
2017-09-11 2017-09-07 1.211 0 +0
2017-09-08 2017-09-06 1.211 0 +0
2017-09-07 2017-09-05 1.186 0 +0
2017-09-06 2017-09-04 1.198 0 +0
2017-09-05 2017-09-01 1.211 0 +0
2017-09-04 2017-08-31 1.236 0 +0
2017-09-01 2017-08-30 1.236 0 +0
2017-08-31 2017-08-29 1.223 0 +0
2017-08-30 2017-08-28 1.249 0 +0
2017-08-29 2017-08-25 1.236 0 +0
2017-08-28 2017-08-24 1.236 0 +0
2017-08-25 2017-08-22 1.236 0 +0
2017-08-24 2017-08-21 1.236 0 +0
2017-08-22 2017-08-18 1.236 0 +0
2017-08-21 2017-08-17 1.236 0 +0
2017-08-18 2017-08-16 1.249 0 +0
2017-08-17 2017-08-15 1.249 0 +0
2017-08-16 2017-08-14 1.261 0 +0
2017-08-15 2017-08-11 1.249 0 +0
2017-08-14 2017-08-10 1.249 0 +0
2017-08-11 2017-08-09 1.274 0 +0
2017-08-10 2017-08-08 1.286 0 +0
2017-08-09 2017-08-07 1.274 0 +0
2017-08-08 2017-08-04 1.286 0 +0
2017-08-07 2017-08-03 1.261 0 +0
2017-08-04 2017-08-02 1.261 0 +0
2017-08-03 2017-08-01 1.261 0 +0
2017-08-02 2017-07-31 1.261 0 +0
2017-08-01 2017-07-28 1.261 0 +0
2017-07-31 2017-07-27 1.274 0 +0
2017-07-28 2017-07-26 1.274 0 +0
2017-07-27 2017-07-25 1.274 0 +0
2017-07-26 2017-07-24 1.274 0 +0
2017-07-25 2017-07-21 1.261 0 +0
2017-07-24 2017-07-20 1.274 0 +0
2017-07-21 2017-07-19 1.261 0 +0
2017-07-20 2017-07-18 1.261 0 +0
2017-07-19 2017-07-17 1.261 0 +0
2017-07-18 2017-07-14 1.249 0 +0
2017-07-17 2017-07-13 1.261 0 +0
2017-07-14 2017-07-12 1.274 0 +0
2017-07-13 2017-07-11 1.261 0 +0
2017-07-12 2017-07-10 1.261 0 +0
2017-07-11 2017-07-07 1.249 0 +0
2017-07-10 2017-07-06 1.261 0 +0
2017-07-07 2017-07-05 1.261 0 +0
2017-07-06 2017-07-04 1.249 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.249 0 +0
2017-07-03 2017-06-29 1.261 0 +0
2017-06-30 2017-06-28 1.261 0 +0
2017-06-29 2017-06-27 1.274 0 +0
2017-06-28 2017-06-26 1.274 0 +0
2017-06-27 2017-06-23 1.274 0 +0
2017-06-26 2017-06-22 1.261 0 +0
2017-06-23 2017-06-21 1.286 0 +0
2017-06-22 2017-06-20 1.261 0 +0
2017-06-21 2017-06-19 1.286 0 +0
2017-06-20 2017-06-16 1.274 0 +0
2017-06-19 2017-06-15 1.274 0 +0
2017-06-16 2017-06-14 1.274 0 +0
2017-06-15 2017-06-13 1.286 0 +0
2017-06-14 2017-06-12 1.261 0 +0
2017-06-13 2017-06-09 1.286 0 +0
2017-06-12 2017-06-08 1.286 0 +0
2017-06-09 2017-06-07 1.274 0 +0
2017-06-08 2017-06-06 1.274 0 +0
2017-06-07 2017-06-05 1.274 0 +0
2017-06-06 2017-06-02 1.286 0 +0
2017-06-05 2017-06-01 1.312 0 +0
2017-06-02 2017-05-31 1.325 0 +0
2017-06-01 2017-05-29 1.312 0 +0
2017-05-31 2017-05-26 1.312 0 +0
2017-05-29 2017-05-25 1.312 0 +0
2017-05-26 2017-05-24 1.299 0 +0
2017-05-25 2017-05-23 1.325 0 +0
2017-05-24 2017-05-22 1.325 0 +0
2017-05-23 2017-05-19 1.325 0 +0
2017-05-22 2017-05-18 1.325 0 +0
2017-05-19 2017-05-17 1.325 0 +0
2017-05-18 2017-05-16 1.338 0 +0
2017-05-17 2017-05-15 1.325 0 +0
2017-05-16 2017-05-12 1.325 0 +0
2017-05-15 2017-05-11 1.338 0 +0
2017-05-12 2017-05-10 1.312 0 +0
2017-05-11 2017-05-09 1.325 0 +0
2017-05-10 2017-05-08 1.325 0 +0
2017-05-09 2017-05-05 1.312 0 +0
2017-05-08 2017-05-04 1.364 0 +0
2017-05-05 2017-05-02 1.389 0 +0
2017-05-04 2017-04-28 1.389 0 +0
2017-05-02 2017-04-27 1.389 0 +0
2017-04-28 2017-04-26 1.402 0 +0
2017-04-27 2017-04-25 1.402 0 +0
2017-04-26 2017-04-24 1.402 0 +0
2017-04-25 2017-04-21 1.402 0 +0
2017-04-24 2017-04-20 1.402 0 +0
2017-04-21 2017-04-19 1.377 0 +0
2017-04-20 2017-04-18 1.364 0 +0
2017-04-19 2017-04-13 1.415 0 +0
2017-04-18 2017-04-12 1.415 0 +0
2017-04-13 2017-04-11 1.338 0 +0
2017-04-12 2017-04-10 1.351 0 +0
2017-04-11 2017-04-07 1.351 0 +0
2017-04-10 2017-04-06 1.338 0 +0
2017-04-07 2017-04-05 1.325 0 +0
2017-04-06 2017-04-03 1.351 0 +0
2017-04-05 2017-03-31 1.325 0 +0
2017-04-03 2017-03-30 1.338 0 +0
2017-03-31 2017-03-29 1.364 0 +0
2017-03-30 2017-03-28 1.377 0 +0
2017-03-29 2017-03-27 1.351 0 +0
2017-03-28 2017-03-24 1.364 0 +0
2017-03-27 2017-03-23 1.364 0 +0
2017-03-24 2017-03-22 1.364 0 +0
2017-03-23 2017-03-21 1.377 0 +0
2017-03-22 2017-03-20 1.364 0 +0
2017-03-21 2017-03-17 1.364 0 +0
2017-03-20 2017-03-16 1.364 0 +0
2017-03-17 2017-03-15 1.325 0 +0
2017-03-16 2017-03-14 1.338 0 +0
2017-03-15 2017-03-13 1.338 0 +0
2017-03-14 2017-03-10 1.338 0 +0
2017-03-13 2017-03-09 1.338 0 +0
2017-03-10 2017-03-08 1.377 0 +0
2017-03-09 2017-03-07 1.338 0 +0
2017-03-08 2017-03-06 1.325 0 +0
2017-03-07 2017-03-03 1.325 0 +0
2017-03-06 2017-03-02 1.325 0 +0
2017-03-03 2017-03-01 1.338 0 +0
2017-03-02 2017-02-28 1.325 0 +0
2017-03-01 2017-02-27 1.338 0 +0
2017-02-28 2017-02-24 1.351 0 +0
2017-02-27 2017-02-23 1.377 0 +0
2017-02-24 2017-02-22 1.389 0 +0
2017-02-23 2017-02-21 1.389 0 +0
2017-02-22 2017-02-20 1.377 0 +0
2017-02-21 2017-02-17 1.377 0 +0
2017-02-20 2017-02-16 1.377 0 +0
2017-02-17 2017-02-15 1.402 0 +0
2017-02-16 2017-02-14 1.389 0 +0
2017-02-15 2017-02-13 1.402 0 +0
2017-02-14 2017-02-10 1.364 0 +0
2017-02-13 2017-02-09 1.364 0 +0
2017-02-10 2017-02-08 1.338 0 +0
2017-02-09 2017-02-07 1.312 0 +0
2017-02-08 2017-02-06 1.312 0 +0
2017-02-07 2017-02-03 1.312 0 +0
2017-02-06 2017-02-02 1.299 0 +0
2017-02-03 2017-02-01 1.312 0 +0
2017-02-02 2017-01-27 1.312 0 +0
2017-02-01 2017-01-25 1.299 0 +0
2017-01-26 2017-01-24 1.312 0 +0
2017-01-25 2017-01-23 1.312 0 +0
2017-01-24 2017-01-20 1.312 0 +0
2017-01-23 2017-01-19 1.312 0 +0
2017-01-20 2017-01-18 1.325 0 +0
2017-01-19 2017-01-17 1.338 0 +0
2017-01-18 2017-01-16 1.286 0 +0
2017-01-17 2017-01-13 1.325 0 +0
2017-01-16 2017-01-12 1.325 0 +0
2017-01-13 2017-01-11 1.286 0 +0
2017-01-12 2017-01-10 1.274 0 +0
2017-01-11 2017-01-09 1.286 0 +0
2017-01-10 2017-01-06 1.261 0 +0
2017-01-09 2017-01-05 1.261 0 +0
2017-01-06 2017-01-04 1.261 0 +0
2017-01-05 2017-01-03 1.261 0 +0
2017-01-04 2016-12-30 1.261 0 +0
2017-01-03 2016-12-29 1.235 0 +0
2016-12-30 2016-12-28 1.248 0 +0
2016-12-29 2016-12-23 1.261 0 +0
2016-12-28 2016-12-22 1.261 0 +0
2016-12-23 2016-12-21 1.261 0 +0
2016-12-22 2016-12-20 1.261 0 +0
2016-12-21 2016-12-19 1.274 0 +0
2016-12-20 2016-12-16 1.286 0 +0
2016-12-19 2016-12-15 1.261 0 +0
2016-12-16 2016-12-14 1.274 0 +0
2016-12-15 2016-12-13 1.286 0 +0
2016-12-14 2016-12-12 1.261 0 +0
2016-12-13 2016-12-09 1.286 0 +0
2016-12-12 2016-12-08 1.299 0 +0
2016-12-09 2016-12-07 1.286 0 +0
2016-12-08 2016-12-06 1.261 0 +0
2016-12-07 2016-12-05 1.274 0 +0
2016-12-06 2016-12-02 1.286 0 +0
2016-12-05 2016-12-01 1.286 0 +0
2016-12-02 2016-11-30 1.299 0 +0
2016-12-01 2016-11-29 1.286 0 +0
2016-11-30 2016-11-28 1.286 0 +0
2016-11-29 2016-11-25 1.274 0 +0
2016-11-28 2016-11-24 1.299 0 +0
2016-11-25 2016-11-23 1.299 0 +0
2016-11-24 2016-11-22 1.325 0 +0
2016-11-23 2016-11-21 1.286 0 +0
2016-11-22 2016-11-18 1.286 0 +0
2016-11-21 2016-11-17 1.274 0 +0
2016-11-18 2016-11-16 1.286 0 +0
2016-11-17 2016-11-15 1.286 0 +0
2016-11-16 2016-11-14 1.286 0 +0
2016-11-15 2016-11-11 1.286 0 +0
2016-11-14 2016-11-10 1.286 0 +0
2016-11-11 2016-11-09 1.261 0 +0
2016-11-10 2016-11-08 1.286 0 +0
2016-11-09 2016-11-07 1.286 0 +0
2016-11-08 2016-11-04 1.286 0 +0
2016-11-07 2016-11-03 1.286 0 +0
2016-11-04 2016-11-02 1.286 0 +0
2016-11-03 2016-11-01 1.312 0 +0
2016-11-02 2016-10-31 1.286 0 +0
2016-11-01 2016-10-28 1.299 0 +0
2016-10-31 2016-10-27 1.312 0 +0
2016-10-28 2016-10-26 1.325 0 +0
2016-10-27 2016-10-25 1.325 0 +0
2016-10-26 2016-10-24 1.338 0 +0
2016-10-25 2016-10-20 1.312 0 +0
2016-10-24 2016-10-19 1.325 0 +0
2016-10-20 2016-10-18 1.338 0 +0
2016-10-19 2016-10-17 1.325 0 +0
2016-10-18 2016-10-14 1.312 0 +0
2016-10-17 2016-10-13 1.312 0 +0
2016-10-14 2016-10-12 1.338 0 +0
2016-10-13 2016-10-11 1.338 0 +0
2016-10-12 2016-10-07 1.351 0 +0
2016-10-11 2016-10-06 1.351 0 +0
2016-10-07 2016-10-05 1.351 0 +0
2016-10-06 2016-10-04 1.338 0 +0
2016-10-05 2016-10-03 1.338 0 +0
2016-10-04 2016-09-30 1.312 0 +0
2016-10-03 2016-09-29 1.351 0 +0
2016-09-30 2016-09-28 1.364 0 +0
2016-09-29 2016-09-27 1.338 0 +0
2016-09-28 2016-09-26 1.338 0 +0
2016-09-27 2016-09-23 1.389 0 +0
2016-09-26 2016-09-22 1.428 0 +0
2016-09-23 2016-09-21 1.428 0 +0
2016-09-22 2016-09-20 1.415 0 +0
2016-09-21 2016-09-19 1.428 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.364 0 +0
2016-09-15 2016-09-13 1.377 0 +0
2016-09-14 2016-09-12 1.389 0 +0
2016-09-13 2016-09-09 1.467 0 +0
2016-09-12 2016-09-08 1.428 0 +0
2016-09-09 2016-09-07 1.428 0 +0
2016-09-08 2016-09-06 1.428 0 +0
2016-09-07 2016-09-05 1.364 0 +0
2016-09-06 2016-09-02 1.338 0 +0
2016-09-05 2016-09-01 1.351 0 +0
2016-09-02 2016-08-31 1.364 0 +0
2016-09-01 2016-08-30 1.364 0 +0
2016-08-31 2016-08-29 1.364 0 +0
2016-08-30 2016-08-26 1.351 0 +0
2016-08-29 2016-08-25 1.338 0 +0
2016-08-26 2016-08-24 1.325 0 +0
2016-08-25 2016-08-23 1.338 0 +0
2016-08-24 2016-08-22 1.364 0 +0
2016-08-23 2016-08-19 1.364 0 +0
2016-08-22 2016-08-18 1.364 0 +0
2016-08-19 2016-08-17 1.364 0 +0
2016-08-18 2016-08-16 1.402 0 +0
2016-08-17 2016-08-15 1.402 0 +0
2016-08-16 2016-08-12 1.364 0 +0
2016-08-15 2016-08-11 1.377 0 +0
2016-08-12 2016-08-10 1.351 0 +0
2016-08-11 2016-08-09 1.389 0 +0
2016-08-10 2016-08-08 1.338 0 +0
2016-08-09 2016-08-05 1.325 0 +0
2016-08-08 2016-08-04 1.325 0 +0
2016-08-05 2016-08-03 1.274 0 +0
2016-08-04 2016-08-01 1.286 0 +0
2016-08-03 2016-07-29 1.261 0 +0
2016-08-01 2016-07-28 1.299 0 +0
2016-07-29 2016-07-27 1.299 0 +0
2016-07-28 2016-07-26 1.299 0 +0
2016-07-27 2016-07-25 1.299 0 +0
2016-07-26 2016-07-22 1.312 0 +0
2016-07-25 2016-07-21 1.312 0 +0
2016-07-22 2016-07-20 1.312 0 +0
2016-07-21 2016-07-19 1.299 0 +0
2016-07-20 2016-07-18 1.351 0 +0
2016-07-19 2016-07-15 1.338 0 +0
2016-07-18 2016-07-14 1.338 0 +0
2016-07-15 2016-07-13 1.274 0 +0
2016-07-14 2016-07-12 1.261 0 +0
2016-07-13 2016-07-11 1.222 0 +0
2016-07-12 2016-07-08 1.222 0 +0
2016-07-11 2016-07-07 1.235 0 +0
2016-07-08 2016-07-06 1.235 0 +0
2016-07-07 2016-07-05 1.261 0 +0
2016-07-06 2016-07-04 1.261 0 +0
2016-07-05 2016-06-30 1.222 0 +0
2016-07-04 2016-06-29 1.222 0 +0
2016-06-30 2016-06-28 1.209 0 +0
2016-06-29 2016-06-27 1.209 0 +0
2016-06-28 2016-06-24 1.196 0 +0
2016-06-27 2016-06-23 1.261 0 +0
2016-06-24 2016-06-22 1.235 0 +0
2016-06-23 2016-06-21 1.222 0 +0
2016-06-22 2016-06-20 1.222 0 +0
2016-06-21 2016-06-17 1.196 0 +0
2016-06-20 2016-06-16 1.222 0 +0
2016-06-17 2016-06-15 1.235 0 +0
2016-06-16 2016-06-14 1.235 0 +0
2016-06-15 2016-06-13 1.222 0 +0
2016-06-14 2016-06-10 1.261 0 +0
2016-06-13 2016-06-08 1.338 0 +0
2016-06-10 2016-06-07 1.274 0 +0
2016-06-08 2016-06-06 1.248 0 +0
2016-06-07 2016-06-03 1.222 0 +0
2016-06-06 2016-06-02 1.235 0 +0
2016-06-03 2016-06-01 1.222 0 +0
2016-06-02 2016-05-31 1.235 0 +0
2016-06-01 2016-05-30 1.196 0 +0
2016-05-31 2016-05-27 1.235 0 +0
2016-05-30 2016-05-26 1.235 0 +0
2016-05-27 2016-05-25 1.235 0 +0
2016-05-26 2016-05-24 1.209 0 +0
2016-05-25 2016-05-23 1.209 0 +0
2016-05-24 2016-05-20 1.209 0 +0
2016-05-23 2016-05-19 1.222 0 +0
2016-05-20 2016-05-18 1.209 0 +0
2016-05-19 2016-05-17 1.235 0 +0
2016-05-18 2016-05-16 1.235 0 +0
2016-05-17 2016-05-13 1.209 0 +0
2016-05-16 2016-05-12 1.196 0 +0
2016-05-13 2016-05-11 1.248 0 +0
2016-05-12 2016-05-10 1.261 0 +0
2016-05-11 2016-05-09 1.261 0 +0
2016-05-10 2016-05-06 1.274 0 +0
2016-05-09 2016-05-05 1.326 0 +0
2016-05-06 2016-05-04 1.300 0 +0
2016-05-05 2016-05-03 1.287 0 +0
2016-05-04 2016-04-29 1.313 0 +0
2016-05-03 2016-04-28 1.300 0 +0
2016-04-29 2016-04-27 1.339 0 +0
2016-04-28 2016-04-26 1.339 0 +0
2016-04-27 2016-04-25 1.352 0 +0
2016-04-26 2016-04-22 1.352 0 +0
2016-04-25 2016-04-21 1.365 0 +0
2016-04-22 2016-04-20 1.352 0 +0
2016-04-21 2016-04-19 1.404 0 +0
2016-04-20 2016-04-18 1.404 0 +0
2016-04-19 2016-04-15 1.430 0 +0
2016-04-18 2016-04-14 1.430 0 +0
2016-04-15 2016-04-13 1.430 0 +0
2016-04-14 2016-04-12 1.417 0 +0
2016-04-13 2016-04-11 1.365 0 +0
2016-04-12 2016-04-08 1.339 0 +0
2016-04-11 2016-04-07 1.339 0 +0
2016-04-08 2016-04-06 1.326 0 +0
2016-04-07 2016-04-05 1.326 0 +0
2016-04-06 2016-04-01 1.339 0 +0
2016-04-05 2016-03-31 1.339 0 +0
2016-04-01 2016-03-30 1.352 0 +0
2016-03-31 2016-03-29 1.326 0 +0
2016-03-30 2016-03-24 1.378 0 +0
2016-03-29 2016-03-23 1.391 0 +0
2016-03-24 2016-03-22 1.404 0 +0
2016-03-23 2016-03-21 1.404 0 +0
2016-03-22 2016-03-18 1.404 0 +0
2016-03-21 2016-03-17 1.404 0 +0
2016-03-18 2016-03-16 1.313 0 +0
2016-03-17 2016-03-15 1.313 0 +0
2016-03-16 2016-03-14 1.352 0 +0
2016-03-15 2016-03-11 1.313 0 +0
2016-03-14 2016-03-10 1.300 0 +0
2016-03-11 2016-03-09 1.313 0 +0
2016-03-10 2016-03-08 1.300 0 +0
2016-03-09 2016-03-07 1.326 0 +0
2016-03-08 2016-03-04 1.326 0 +0
2016-03-07 2016-03-03 1.313 0 +0
2016-03-04 2016-03-02 1.339 0 +0
2016-03-03 2016-03-01 1.274 0 +0
2016-03-02 2016-02-29 1.235 0 +0
2016-03-01 2016-02-26 1.248 0 +0
2016-02-29 2016-02-25 1.235 0 +0
2016-02-26 2016-02-24 1.287 0 +0
2016-02-25 2016-02-23 1.300 0 +0
2016-02-24 2016-02-22 1.313 0 +0
2016-02-23 2016-02-19 1.287 0 +0
2016-02-22 2016-02-18 1.300 0 +0
2016-02-19 2016-02-17 1.287 0 +0
2016-02-18 2016-02-16 1.287 0 +0
2016-02-17 2016-02-15 1.248 0 +0
2016-02-16 2016-02-12 1.196 0 +0
2016-02-15 2016-02-11 1.157 0 +0
2016-02-12 2016-02-05 1.170 0 +0
2016-02-11 2016-02-04 1.157 0 +0
2016-02-05 2016-02-03 1.144 0 +0
2016-02-04 2016-02-02 1.144 0 +0
2016-02-03 2016-02-01 1.131 0 +0
2016-02-02 2016-01-29 1.131 0 +0
2016-02-01 2016-01-28 1.092 0 +0
2016-01-29 2016-01-27 1.092 0 +0
2016-01-28 2016-01-26 1.079 0 +0
2016-01-27 2016-01-25 1.144 0 +0
2016-01-26 2016-01-22 1.118 0 +0
2016-01-25 2016-01-21 1.092 0 +0
2016-01-22 2016-01-20 1.131 0 +0
2016-01-21 2016-01-19 1.183 0 +0
2016-01-20 2016-01-18 1.144 0 +0
2016-01-19 2016-01-15 1.157 0 +0
2016-01-18 2016-01-14 1.222 0 +0
2016-01-15 2016-01-13 1.196 0 +0
2016-01-14 2016-01-12 1.222 0 +0
2016-01-13 2016-01-11 1.183 0 +0
2016-01-12 2016-01-08 1.261 0 +0
2016-01-11 2016-01-07 1.222 0 +0
2016-01-08 2016-01-06 1.300 0 +0
2016-01-07 2016-01-05 1.326 0 +0
2016-01-06 2016-01-04 1.326 0 +0
2016-01-05 2015-12-31 1.365 0 +0
2016-01-04 2015-12-29 1.378 0 +0
2015-12-30 2015-12-28 1.378 0 +0
2015-12-29 2015-12-24 1.404 0 +0
2015-12-28 2015-12-22 1.378 0 +0
2015-12-23 2015-12-21 1.378 0 +0
2015-12-22 2015-12-18 1.391 0 +0
2015-12-21 2015-12-17 1.404 0 +0
2015-12-18 2015-12-16 1.391 0 +0
2015-12-17 2015-12-15 1.365 0 +0
2015-12-16 2015-12-14 1.391 0 +0
2015-12-15 2015-12-11 1.365 0 +0
2015-12-14 2015-12-10 1.391 0 +0
2015-12-11 2015-12-09 1.404 0 +0
2015-12-10 2015-12-08 1.482 0 +0
2015-12-09 2015-12-07 1.573 0 +0
2015-12-08 2015-12-04 1.573 0 +0
2015-12-07 2015-12-03 1.560 0 +0
2015-12-04 2015-12-02 1.586 0 +0
2015-12-03 2015-12-01 1.599 0 +0
2015-12-02 2015-11-30 1.586 0 +0
2015-12-01 2015-11-27 1.612 0 +0
2015-11-30 2015-11-26 1.469 0 +0
2015-11-27 2015-11-25 1.495 0 +0
2015-11-26 2015-11-24 1.508 0 +0
2015-11-25 2015-11-23 1.508 0 +0
2015-11-24 2015-11-20 1.508 0 +0
2015-11-23 2015-11-19 1.456 0 +0
2015-11-20 2015-11-18 1.443 0 +0
2015-11-19 2015-11-17 1.469 0 +0
2015-11-18 2015-11-16 1.443 0 +0
2015-11-17 2015-11-13 1.482 0 +0
2015-11-16 2015-11-12 1.508 0 +0
2015-11-13 2015-11-11 1.482 0 +0
2015-11-12 2015-11-10 1.495 0 +0
2015-11-11 2015-11-09 1.508 0 +0
2015-11-10 2015-11-06 1.495 0 +0
2015-11-09 2015-11-05 1.508 0 +0
2015-11-06 2015-11-04 1.521 0 +0
2015-11-05 2015-11-03 1.443 0 +0
2015-11-04 2015-11-02 1.443 0 +0
2015-11-03 2015-10-30 1.469 0 +0
2015-11-02 2015-10-29 1.469 0 +0
2015-10-30 2015-10-28 1.508 0 +0
2015-10-29 2015-10-27 1.521 0 +0
2015-10-28 2015-10-26 1.534 0 +0
2015-10-27 2015-10-23 1.547 0 +0
2015-10-26 2015-10-22 1.534 0 +0
2015-10-23 2015-10-20 1.560 0 +0
2015-10-22 2015-10-19 1.586 0 +0
2015-10-20 2015-10-16 1.534 0 +0
2015-10-19 2015-10-15 1.547 0 +0
2015-10-16 2015-10-14 1.495 0 +0
2015-10-15 2015-10-13 1.456 0 +0
2015-10-14 2015-10-12 1.495 0 +0
2015-10-13 2015-10-09 1.430 0 +0
2015-10-12 2015-10-08 1.443 0 +0
2015-10-09 2015-10-07 1.443 0 +0
2015-10-08 2015-10-06 1.339 0 +0
2015-10-07 2015-10-05 1.352 0 +0
2015-10-06 2015-10-02 1.365 0 +0
2015-10-05 2015-09-30 1.326 0 +0
2015-10-02 2015-09-29 1.274 0 +0
2015-09-30 2015-09-25 1.378 0 +0
2015-09-29 2015-09-24 1.378 0 +0
2015-09-25 2015-09-23 1.417 0 +0
2015-09-24 2015-09-22 1.469 0 +0
2015-09-23 2015-09-21 1.495 0 +0
2015-09-22 2015-09-18 1.469 0 +0
2015-09-21 2015-09-17 1.430 0 +0
2015-09-18 2015-09-16 1.443 0 +0
2015-09-17 2015-09-15 1.404 0 +0
2015-09-16 2015-09-14 1.430 0 +0
2015-09-15 2015-09-11 1.443 0 +0
2015-09-14 2015-09-10 1.430 0 +0
2015-09-11 2015-09-09 1.456 0 +0
2015-09-10 2015-09-08 1.417 0 +0
2015-09-09 2015-09-07 1.339 0 +0
2015-09-08 2015-09-04 1.326 0 +0
2015-09-07 2015-09-02 1.313 0 +0
2015-09-04 2015-09-01 1.326 0 +0
2015-09-02 2015-08-31 1.417 0 +0
2015-09-01 2015-08-28 1.456 0 +0
2015-08-31 2015-08-27 1.456 0 +0
2015-08-28 2015-08-26 1.300 0 +0
2015-08-27 2015-08-25 1.261 0 +0
2015-08-26 2015-08-24 1.170 0 +0
2015-08-25 2015-08-21 1.391 0 +0
2015-08-24 2015-08-20 1.547 0 +0
2015-08-21 2015-08-19 1.612 0 +0
2015-08-20 2015-08-18 1.625 0 +0
2015-08-19 2015-08-17 1.768 0 +0
2015-08-18 2015-08-14 1.781 0 +0
2015-08-17 2015-08-13 1.833 0 +0
2015-08-14 2015-08-12 1.807 0 +0
2015-08-13 2015-08-11 1.820 0 +0
2015-08-12 2015-08-10 1.872 0 +0
2015-08-11 2015-08-07 1.807 0 +0
2015-08-10 2015-08-06 1.755 0 +0
2015-08-07 2015-08-05 1.742 0 +0
2015-08-06 2015-08-04 1.781 0 +0
2015-08-05 2015-08-03 1.781 0 +0
2015-08-04 2015-07-31 1.911 0 +0
2015-08-03 2015-07-30 1.950 0 +0
2015-07-31 2015-07-29 2.015 0 +0
2015-07-30 2015-07-28 1.937 0 +0
2015-07-29 2015-07-27 1.885 0 +0
2015-07-28 2015-07-24 2.106 0 +0
2015-07-27 2015-07-23 2.106 0 +0
2015-07-24 2015-07-22 1.911 0 +0
2015-07-23 2015-07-21 1.963 0 +0
2015-07-22 2015-07-20 1.976 0 +0
2015-07-21 2015-07-17 1.911 0 +0
2015-07-20 2015-07-16 1.846 0 +0
2015-07-17 2015-07-15 1.781 0 +0
2015-07-16 2015-07-14 1.937 0 +0
2015-07-15 2015-07-13 2.002 0 +0
2015-07-14 2015-07-10 1.924 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.261 0 +0
2015-07-09 2015-07-07 1.443 0 +0
2015-07-08 2015-07-06 1.651 0 +0
2015-07-07 2015-07-03 1.911 0 +0
2015-07-06 2015-07-02 2.093 0 +0
2015-07-03 2015-06-30 2.366 0 +0
2015-07-02 2015-06-29 2.262 0 +0
2015-06-30 2015-06-26 2.548 0 +0
2015-06-29 2015-06-25 2.691 0 +0
2015-06-26 2015-06-24 2.834 0 +0
2015-06-25 2015-06-23 2.899 0 +0
2015-06-24 2015-06-22 2.821 0 +0
2015-06-23 2015-06-19 2.834 0 +0
2015-06-22 2015-06-18 2.912 0 +0
2015-06-19 2015-06-17 2.821 0 +0
2015-06-18 2015-06-16 2.795 0 +0
2015-06-17 2015-06-15 2.847 0 +0
2015-06-16 2015-06-12 2.808 0 +0
2015-06-15 2015-06-11 2.795 0 +0
2015-06-12 2015-06-10 2.769 0 +0
2015-06-11 2015-06-09 2.756 0 +0
2015-06-10 2015-06-08 2.808 0 +0
2015-06-09 2015-06-05 2.457 0 +0
2015-06-08 2015-06-04 2.522 0 +0
2015-06-05 2015-06-03 2.496 0 +0
2015-06-04 2015-06-02 2.587 0 +0
2015-06-03 2015-06-01 2.652 0 +0
2015-06-02 2015-05-29 2.652 0 +0
2015-06-01 2015-05-28 2.379 0 +0
2015-05-29 2015-05-27 2.483 0 +0
2015-05-28 2015-05-26 2.470 0 +0
2015-05-27 2015-05-22 1.961 0 +0
2015-05-26 2015-05-21 1.934 0 +0
2015-05-22 2015-05-20 2.000 0 +0
2015-05-21 2015-05-19 1.974 0 +0
2015-05-20 2015-05-18 1.948 0 +0
2015-05-19 2015-05-15 1.948 0 +0
2015-05-18 2015-05-14 1.934 0 +0
2015-05-15 2015-05-13 1.921 0 +0
2015-05-14 2015-05-12 1.882 0 +0
2015-05-13 2015-05-11 1.934 0 +0
2015-05-12 2015-05-08 1.843 0 +0
2015-05-11 2015-05-07 1.738 0 +0
2015-05-08 2015-05-06 1.830 0 +0
2015-05-07 2015-05-05 1.974 0 +0
2015-05-06 2015-05-04 2.065 0 +0
2015-05-05 2015-04-30 2.026 0 +0
2015-05-04 2015-04-29 2.065 0 +0
2015-04-30 2015-04-28 2.078 0 +0
2015-04-29 2015-04-27 1.987 0 +0
2015-04-28 2015-04-24 1.934 0 +0
2015-04-27 2015-04-23 1.882 0 +0
2015-04-24 2015-04-22 1.948 0 +0
2015-04-23 2015-04-21 1.882 0 +0
2015-04-22 2015-04-20 1.660 0 +0
2015-04-21 2015-04-17 1.725 0 +0
2015-04-20 2015-04-16 1.751 0 +0
2015-04-17 2015-04-15 1.725 0 +0
2015-04-16 2015-04-14 1.791 0 +0
2015-04-15 2015-04-13 1.699 0 +0
2015-04-14 2015-04-10 1.686 0 +0
2015-04-13 2015-04-09 1.686 0 +0
2015-04-10 2015-04-08 1.634 0 +0
2015-04-09 2015-04-02 1.451 0 +0
2015-04-08 2015-04-01 1.425 0 +0
2015-04-02 2015-03-31 1.333 0 +0
2015-04-01 2015-03-30 1.320 0 +0
2015-03-31 2015-03-27 1.242 0 +0
2015-03-30 2015-03-26 1.242 0 +0
2015-03-27 2015-03-25 1.242 0 +0
2015-03-26 2015-03-24 1.229 0 +0
2015-03-25 2015-03-23 1.255 0 +0
2015-03-24 2015-03-20 1.229 0 +0
2015-03-23 2015-03-19 1.229 0 +0
2015-03-20 2015-03-18 1.229 0 +0
2015-03-19 2015-03-17 1.203 0 +0
2015-03-18 2015-03-16 1.229 0 +0
2015-03-17 2015-03-13 1.229 0 +0
2015-03-16 2015-03-12 1.255 0 +0
2015-03-13 2015-03-11 1.268 0 +0
2015-03-12 2015-03-10 1.268 0 +0
2015-03-11 2015-03-09 1.294 0 +0
2015-03-10 2015-03-06 1.294 0 +0
2015-03-09 2015-03-05 1.294 0 +0
2015-03-06 2015-03-04 1.320 0 +0
2015-03-05 2015-03-03 1.307 0 +0
2015-03-04 2015-03-02 1.307 0 +0
2015-03-03 2015-02-27 1.372 0 +0
2015-03-02 2015-02-26 1.333 0 +0
2015-02-27 2015-02-25 1.307 0 +0
2015-02-26 2015-02-24 1.333 0 +0
2015-02-25 2015-02-23 1.333 0 +0
2015-02-24 2015-02-18 1.307 0 +0
2015-02-23 2015-02-16 1.268 0 +0
2015-02-17 2015-02-13 1.268 0 +0
2015-02-16 2015-02-12 1.255 0 +0
2015-02-13 2015-02-11 1.242 0 +0
2015-02-12 2015-02-10 1.268 0 +0
2015-02-11 2015-02-09 1.281 0 +0
2015-02-10 2015-02-06 1.281 0 +0
2015-02-09 2015-02-05 1.294 0 +0
2015-02-06 2015-02-04 1.268 0 +0
2015-02-05 2015-02-03 1.268 0 +0
2015-02-04 2015-02-02 1.281 0 +0
2015-02-03 2015-01-30 1.294 0 +0
2015-02-02 2015-01-29 1.294 0 +0
2015-01-30 2015-01-28 1.307 0 +0
2015-01-29 2015-01-27 1.307 0 +0
2015-01-28 2015-01-26 1.333 0 +0
2015-01-27 2015-01-23 1.320 0 +0
2015-01-26 2015-01-22 1.346 0 +0
2015-01-23 2015-01-21 1.294 0 +0
2015-01-22 2015-01-20 1.255 0 +0
2015-01-21 2015-01-19 1.255 0 +0
2015-01-20 2015-01-16 1.333 0 +0
2015-01-19 2015-01-15 1.359 0 +0
2015-01-16 2015-01-14 1.255 0 +0
2015-01-15 2015-01-13 1.255 0 +0
2015-01-14 2015-01-12 1.216 0 +0
2015-01-13 2015-01-09 1.242 0 +0
2015-01-12 2015-01-08 1.242 0 +0
2015-01-09 2015-01-07 1.268 0 +0
2015-01-08 2015-01-06 1.268 0 +0
2015-01-07 2015-01-05 1.294 0 +0
2015-01-06 2015-01-02 1.281 0 +0
2015-01-05 2014-12-31 1.216 0 +0
2015-01-02 2014-12-29 1.203 0 +0
2014-12-30 2014-12-24 1.189 0 +0
2014-12-29 2014-12-22 1.189 0 +0
2014-12-23 2014-12-19 1.229 0 +0
2014-12-22 2014-12-18 1.242 0 +0
2014-12-19 2014-12-17 1.268 0 +0
2014-12-18 2014-12-16 1.346 0 +0
2014-12-17 2014-12-15 1.372 0 +0
2014-12-16 2014-12-12 1.307 0 +0
2014-12-15 2014-12-11 1.242 0 +0
2014-12-12 2014-12-10 1.268 0 +0
2014-12-11 2014-12-09 1.216 0 +0
2014-12-10 2014-12-08 1.268 0 +0
2014-12-09 2014-12-05 1.268 0 +0
2014-12-08 2014-12-04 1.216 0 +0
2014-12-05 2014-12-03 1.229 0 +0
2014-12-04 2014-12-02 1.281 0 +0
2014-12-03 2014-12-01 1.242 0 +0
2014-12-02 2014-11-28 1.333 0 +0
2014-12-01 2014-11-27 1.333 0 +0
2014-11-28 2014-11-26 1.372 0 +0
2014-11-27 2014-11-25 1.359 0 +0
2014-11-26 2014-11-24 1.346 0 +0
2014-11-25 2014-11-21 1.320 0 +0
2014-11-24 2014-11-20 1.294 0 +0
2014-11-21 2014-11-19 1.320 0 +0
2014-11-20 2014-11-18 1.386 0 +0
2014-11-19 2014-11-17 1.412 0 +0
2014-11-18 2014-11-14 1.438 0 +0
2014-11-17 2014-11-13 1.425 0 +0
2014-11-14 2014-11-12 1.464 0 +0
2014-11-13 2014-11-11 1.412 0 +0
2014-11-12 2014-11-10 1.425 0 +0
2014-11-11 2014-11-07 1.438 0 +0
2014-11-10 2014-11-06 1.451 0 +0
2014-11-07 2014-11-05 1.477 0 +0
2014-11-06 2014-11-04 1.542 0 +0
2014-11-05 2014-11-03 1.477 0 +0
2014-11-04 2014-10-31 1.477 0 +0
2014-11-03 2014-10-30 1.477 0 +0
2014-10-31 2014-10-29 1.451 0 +0
2014-10-30 2014-10-28 1.464 0 +0
2014-10-29 2014-10-27 1.320 0 +0
2014-10-28 2014-10-24 1.359 0 +0
2014-10-27 2014-10-23 1.333 0 +0
2014-10-24 2014-10-22 1.346 0 +0
2014-10-23 2014-10-21 1.346 0 +0
2014-10-22 2014-10-20 1.320 0 +0
2014-10-21 2014-10-17 1.386 0 +0
2014-10-20 2014-10-16 1.412 0 +0
2014-10-17 2014-10-15 1.425 0 +0
2014-10-16 2014-10-14 1.425 0 +0
2014-10-15 2014-10-13 1.412 0 +0
2014-10-14 2014-10-10 1.542 0 +0
2014-10-13 2014-10-09 1.555 0 +0
2014-10-10 2014-10-08 1.608 0 +0
2014-10-09 2014-10-07 1.621 0 +0
2014-10-08 2014-10-06 1.516 0 +0
2014-10-07 2014-10-03 1.425 0 +0
2014-10-06 2014-09-30 1.386 0 +0
2014-10-03 2014-09-29 1.503 0 +0
2014-09-30 2014-09-26 1.464 0 +0
2014-09-29 2014-09-25 1.294 0 +0
2014-09-26 2014-09-24 1.307 0 +0
2014-09-25 2014-09-23 1.176 0 +0
2014-09-24 2014-09-22 1.163 0 +0
2014-09-23 2014-09-19 1.176 0 +0
2014-09-22 2014-09-18 1.150 0 +0
2014-09-19 2014-09-17 1.176 0 +0
2014-09-18 2014-09-16 1.216 0 +0
2014-09-17 2014-09-15 1.189 0 +0
2014-09-16 2014-09-12 1.176 0 +0
2014-09-15 2014-09-11 1.176 0 +0
2014-09-12 2014-09-10 1.163 0 +0
2014-09-11 2014-09-08 1.137 0 +0
2014-09-10 2014-09-05 1.124 0 +0
2014-09-08 2014-09-04 1.137 0 +0
2014-09-05 2014-09-03 1.111 0 +0
2014-09-04 2014-09-02 1.111 0 +0
2014-09-03 2014-09-01 1.072 0 +0
2014-09-02 2014-08-29 1.059 0 +0
2014-09-01 2014-08-28 1.046 0 +0
2014-08-29 2014-08-27 1.072 0 +0
2014-08-28 2014-08-26 1.085 0 +0
2014-08-27 2014-08-25 1.085 0 +0
2014-08-26 2014-08-22 1.085 0 +0
2014-08-25 2014-08-21 1.098 0 +0
2014-08-22 2014-08-20 1.098 0 +0
2014-08-21 2014-08-19 1.098 0 +0
2014-08-20 2014-08-18 1.124 0 +0
2014-08-19 2014-08-15 1.111 0 +0
2014-08-18 2014-08-14 1.150 0 +0
2014-08-15 2014-08-13 1.137 0 +0
2014-08-14 2014-08-12 1.137 0 +0
2014-08-13 2014-08-11 1.124 0 +0
2014-08-12 2014-08-08 1.137 0 +0
2014-08-11 2014-08-07 1.111 0 +0
2014-08-08 2014-08-06 1.085 0 +0
2014-08-07 2014-08-05 1.046 0 +0
2014-08-06 2014-08-04 1.033 0 +0
2014-08-05 2014-08-01 1.072 0 +0
2014-08-04 2014-07-31 1.072 0 +0
2014-08-01 2014-07-30 1.072 0 +0
2014-07-31 2014-07-29 1.059 0 +0
2014-07-30 2014-07-28 1.059 0 +0
2014-07-29 2014-07-25 1.059 0 +0
2014-07-28 2014-07-24 1.059 0 +0
2014-07-25 2014-07-23 1.072 0 +0
2014-07-24 2014-07-22 1.059 0 +0
2014-07-23 2014-07-21 1.059 0 +0
2014-07-22 2014-07-18 1.046 0 +0
2014-07-21 2014-07-17 1.072 0 +0
2014-07-18 2014-07-16 1.059 0 +0
2014-07-17 2014-07-15 1.033 0 +0
2014-07-16 2014-07-14 1.020 0 +0
2014-07-15 2014-07-11 0.993 0 +0
2014-07-14 2014-07-10 0.967 0 +0
2014-07-11 2014-07-09 0.954 0 +0
2014-07-10 2014-07-08 0.980 0 +0
2014-07-09 2014-07-07 1.006 0 +0
2014-07-08 2014-07-04 1.006 0 +0
2014-07-07 2014-07-03 1.006 0 +0
2014-07-04 2014-07-02 0.980 0 +0
2014-07-03 2014-06-30 0.915 0 +0
2014-07-02 2014-06-27 0.915 0 +0
2014-06-30 2014-06-26 0.915 0 +0
2014-06-27 2014-06-25 0.902 0 +0
2014-06-26 2014-06-24 0.928 0 +0
2014-06-25 2014-06-23 0.915 0 +0
2014-06-24 2014-06-20 0.928 0 +0
2014-06-23 2014-06-19 0.928 0 +0
2014-06-20 2014-06-18 0.941 0 +0
2014-06-19 2014-06-17 0.941 0 +0
2014-06-18 2014-06-16 0.954 0 +0
2014-06-17 2014-06-13 0.954 0 +0
2014-06-16 2014-06-12 0.954 0 +0
2014-06-13 2014-06-11 0.941 0 +0
2014-06-12 2014-06-10 0.941 0 +0
2014-06-11 2014-06-09 0.954 0 +0
2014-06-10 2014-06-06 0.954 0 +0
2014-06-09 2014-06-05 0.954 0 +0
2014-06-06 2014-06-04 0.941 0 +0
2014-06-05 2014-06-03 0.980 0 +0
2014-06-04 2014-05-30 0.941 0 +0
2014-06-03 2014-05-29 0.954 0 +0
2014-05-30 2014-05-28 0.967 0 +0
2014-05-29 2014-05-27 0.967 0 +0
2014-05-28 2014-05-26 0.980 0 +0
2014-05-27 2014-05-23 0.967 0 +0
2014-05-26 2014-05-22 0.967 0 +0
2014-05-23 2014-05-21 0.941 0 +0
2014-05-22 2014-05-20 0.954 0 +0
2014-05-21 2014-05-19 0.954 0 +0
2014-05-20 2014-05-16 0.967 0 +0
2014-05-19 2014-05-15 0.994 0 +0
2014-05-16 2014-05-14 0.994 0 +0
2014-05-15 2014-05-13 0.980 0 +0
2014-05-14 2014-05-12 0.967 0 +0
2014-05-13 2014-05-09 0.954 0 +0
2014-05-12 2014-05-08 0.967 0 +0
2014-05-09 2014-05-07 0.994 0 +0
2014-05-08 2014-05-05 0.994 0 +0
2014-05-07 2014-05-02 1.020 0 +0
2014-05-05 2014-04-30 1.020 0 +0
2014-05-02 2014-04-29 1.020 0 +0
2014-04-30 2014-04-28 1.033 0 +0
2014-04-29 2014-04-25 1.033 0 +0
2014-04-28 2014-04-24 1.060 0 +0
2014-04-25 2014-04-23 1.060 0 +0
2014-04-24 2014-04-22 1.033 0 +0
2014-04-23 2014-04-17 1.033 0 +0
2014-04-22 2014-04-16 1.060 0 +0
2014-04-17 2014-04-15 1.047 0 +0
2014-04-16 2014-04-14 1.047 0 +0
2014-04-15 2014-04-11 1.060 0 +0
2014-04-14 2014-04-10 1.060 0 +0
2014-04-11 2014-04-09 1.047 0 +0
2014-04-10 2014-04-08 1.033 0 +0
2014-04-09 2014-04-07 1.047 0 +0
2014-04-08 2014-04-04 1.060 0 +0
2014-04-07 2014-04-03 1.060 0 +0
2014-04-04 2014-04-02 1.060 0 +0
2014-04-03 2014-04-01 1.033 0 +0
2014-04-02 2014-03-31 1.047 0 +0
2014-04-01 2014-03-28 1.060 0 +0
2014-03-31 2014-03-27 1.060 0 +0
2014-03-28 2014-03-26 1.073 0 +0
2014-03-27 2014-03-25 1.060 0 +0
2014-03-26 2014-03-24 1.100 0 +0
2014-03-25 2014-03-21 1.100 0 +0
2014-03-24 2014-03-20 1.100 0 +0
2014-03-21 2014-03-19 1.113 0 +0
2014-03-20 2014-03-18 1.047 0 +0
2014-03-19 2014-03-17 1.047 0 +0
2014-03-18 2014-03-14 1.033 0 +0
2014-03-17 2014-03-13 1.073 0 +0
2014-03-14 2014-03-12 1.073 0 +0
2014-03-13 2014-03-11 1.073 0 +0
2014-03-12 2014-03-10 1.086 0 +0
2014-03-11 2014-03-07 1.113 0 +0
2014-03-10 2014-03-06 1.126 0 +0
2014-03-07 2014-03-05 1.100 0 +0
2014-03-06 2014-03-04 1.086 0 +0
2014-03-05 2014-03-03 1.100 0 +0
2014-03-04 2014-02-28 1.086 0 +0
2014-03-03 2014-02-27 1.033 0 +0
2014-02-28 2014-02-26 1.033 0 +0
2014-02-27 2014-02-25 1.020 0 +0
2014-02-26 2014-02-24 1.033 0 +0
2014-02-25 2014-02-21 1.047 0 +0
2014-02-24 2014-02-20 1.033 0 +0
2014-02-21 2014-02-19 1.047 0 +0
2014-02-20 2014-02-18 1.060 0 +0
2014-02-19 2014-02-17 1.073 0 +0
2014-02-18 2014-02-14 1.086 0 +0
2014-02-17 2014-02-13 1.060 0 +0
2014-02-14 2014-02-12 1.086 0 +0
2014-02-13 2014-02-11 1.060 0 +0
2014-02-12 2014-02-10 1.086 0 +0
2014-02-11 2014-02-07 1.060 0 +0
2014-02-10 2014-02-06 1.020 0 +0
2014-02-07 2014-02-05 1.033 0 +0
2014-02-06 2014-02-04 1.033 0 +0
2014-02-05 2014-01-30 1.047 0 +0
2014-02-04 2014-01-28 1.047 0 +0
2014-01-29 2014-01-27 1.047 0 +0
2014-01-28 2014-01-24 1.060 0 +0
2014-01-27 2014-01-23 1.086 0 +0
2014-01-24 2014-01-22 1.086 0 +0
2014-01-23 2014-01-21 1.100 0 +0
2014-01-22 2014-01-20 1.113 0 +0
2014-01-21 2014-01-17 1.126 0 +0
2014-01-20 2014-01-16 1.126 0 +0
2014-01-17 2014-01-15 1.153 0 +0
2014-01-16 2014-01-14 1.153 0 +0
2014-01-15 2014-01-13 1.166 0 +0
2014-01-14 2014-01-10 1.126 0 +0
2014-01-13 2014-01-09 1.126 0 +0
2014-01-10 2014-01-08 1.113 0 +0
2014-01-09 2014-01-07 1.126 0 +0
2014-01-08 2014-01-06 1.113 0 +0
2014-01-07 2014-01-03 1.166 0 +0
2014-01-06 2014-01-02 1.179 0 +0
2014-01-03 2013-12-31 1.153 0 +0
2014-01-02 2013-12-27 1.139 0 +0
2013-12-30 2013-12-24 1.153 0 +0
2013-12-27 2013-12-20 1.113 0 +0
2013-12-23 2013-12-19 1.113 0 +0
2013-12-20 2013-12-18 1.139 0 +0
2013-12-19 2013-12-17 1.166 0 +0
2013-12-18 2013-12-16 1.192 0 +0
2013-12-17 2013-12-13 1.206 0 +0
2013-12-16 2013-12-12 1.206 0 +0
2013-12-13 2013-12-11 1.206 0 +0
2013-12-12 2013-12-10 1.232 0 +0
2013-12-11 2013-12-09 1.259 0 +0
2013-12-10 2013-12-06 1.272 0 +0
2013-12-09 2013-12-05 1.298 0 +0
2013-12-06 2013-12-04 1.312 0 +0
2013-12-05 2013-12-03 1.325 0 +0
2013-12-04 2013-12-02 1.325 0 +0
2013-12-03 2013-11-29 1.365 0 +0
2013-12-02 2013-11-28 1.351 0 +0
2013-11-29 2013-11-27 1.378 0 +0
2013-11-28 2013-11-26 1.312 0 +0
2013-11-27 2013-11-25 1.338 0 +0
2013-11-26 2013-11-22 1.285 0 +0
2013-11-25 2013-11-21 1.272 0 +0
2013-11-22 2013-11-20 1.298 0 +0
2013-11-21 2013-11-19 1.232 0 +0
2013-11-20 2013-11-18 1.232 0 +0
2013-11-19 2013-11-15 1.206 0 +0
2013-11-18 2013-11-14 1.219 0 +0
2013-11-15 2013-11-13 1.192 0 +0
2013-11-14 2013-11-12 1.192 0 +0
2013-11-13 2013-11-11 1.192 0 +0
2013-11-12 2013-11-08 1.179 0 +0
2013-11-11 2013-11-07 1.206 0 +0
2013-11-08 2013-11-06 1.219 0 +0
2013-11-07 2013-11-05 1.206 0 +0
2013-11-06 2013-11-04 1.232 0 +0
2013-11-05 2013-11-01 1.206 0 +0
2013-11-04 2013-10-31 1.179 0 +0
2013-11-01 2013-10-30 1.179 0 +0
2013-10-31 2013-10-29 1.166 0 +0
2013-10-30 2013-10-28 1.192 0 +0
2013-10-29 2013-10-25 1.206 0 +0
2013-10-28 2013-10-24 1.232 0 +0
2013-10-25 2013-10-23 1.206 0 +0
2013-10-24 2013-10-22 1.232 0 +0
2013-10-23 2013-10-21 1.245 0 +0
2013-10-22 2013-10-18 1.206 0 +0
2013-10-21 2013-10-17 1.206 0 +0
2013-10-18 2013-10-16 1.192 0 +0
2013-10-17 2013-10-15 1.192 0 +0
2013-10-16 2013-10-11 1.192 0 +0
2013-10-15 2013-10-10 1.219 0 +0
2013-10-11 2013-10-09 1.219 0 +0
2013-10-10 2013-10-08 1.192 0 +0
2013-10-09 2013-10-07 1.153 0 +0
2013-10-08 2013-10-04 1.166 0 +0
2013-10-07 2013-10-03 1.166 0 +0
2013-10-04 2013-10-02 1.153 0 +0
2013-10-03 2013-09-30 1.139 0 +0
2013-10-02 2013-09-27 1.153 0 +0
2013-09-30 2013-09-26 1.139 0 +0
2013-09-27 2013-09-25 1.179 0 +0
2013-09-26 2013-09-24 1.192 0 +0
2013-09-25 2013-09-23 1.139 0 +0
2013-09-24 2013-09-19 1.166 0 +0
2013-09-23 2013-09-18 1.153 0 +0
2013-09-19 2013-09-17 1.139 0 +0
2013-09-18 2013-09-16 1.153 0 +0
2013-09-17 2013-09-13 1.153 0 +0
2013-09-16 2013-09-12 1.179 0 +0
2013-09-13 2013-09-11 1.179 0 +0
2013-09-12 2013-09-10 1.206 0 +0
2013-09-11 2013-09-09 1.153 0 +0
2013-09-10 2013-09-06 1.153 0 +0
2013-09-09 2013-09-05 1.153 0 +0
2013-09-06 2013-09-04 1.139 0 +0
2013-09-05 2013-09-03 1.126 0 +0
2013-09-04 2013-09-02 1.139 0 +0
2013-09-03 2013-08-30 1.113 0 +0
2013-09-02 2013-08-29 1.126 0 +0
2013-08-30 2013-08-28 1.113 0 +0
2013-08-29 2013-08-27 1.126 0 +0
2013-08-28 2013-08-26 1.139 0 +0
2013-08-27 2013-08-23 1.166 0 +0
2013-08-26 2013-08-22 1.206 0 +0
2013-08-23 2013-08-21 1.192 0 +0
2013-08-22 2013-08-20 1.166 0 +0
2013-08-21 2013-08-19 1.219 0 +0
2013-08-20 2013-08-16 1.206 0 +0
2013-08-19 2013-08-15 1.219 0 +0
2013-08-16 2013-08-13 1.245 0 +0
2013-08-15 2013-08-12 1.232 0 +0
2013-08-13 2013-08-09 1.232 0 +0
2013-08-12 2013-08-08 1.206 0 +0
2013-08-09 2013-08-07 1.179 0 +0
2013-08-08 2013-08-06 1.219 0 +0
2013-08-07 2013-08-05 1.166 0 +0
2013-08-06 2013-08-02 1.179 0 +0
2013-08-05 2013-08-01 1.179 0 +0
2013-08-02 2013-07-31 1.166 0 +0
2013-08-01 2013-07-30 1.179 0 +0
2013-07-31 2013-07-29 1.219 0 +0
2013-07-30 2013-07-26 1.126 0 +0
2013-07-29 2013-07-25 1.086 0 +0
2013-07-26 2013-07-24 1.073 0 +0
2013-07-25 2013-07-23 1.100 0 +0
2013-07-24 2013-07-22 1.047 0 +0
2013-07-23 2013-07-19 1.086 0 +0
2013-07-22 2013-07-18 1.126 0 +0
2013-07-19 2013-07-17 1.113 0 +0
2013-07-18 2013-07-16 1.086 0 +0
2013-07-17 2013-07-15 1.113 0 +0
2013-07-16 2013-07-12 1.060 0 +0
2013-07-15 2013-07-11 1.060 0 +0
2013-07-12 2013-07-10 1.020 0 +0
2013-07-11 2013-07-09 1.033 0 +0
2013-07-10 2013-07-08 1.060 0 +0
2013-07-09 2013-07-05 1.113 0 +0
2013-07-08 2013-07-04 1.113 0 +0
2013-07-05 2013-07-03 1.113 0 +0
2013-07-04 2013-07-02 1.139 0 +0
2013-07-03 2013-06-28 1.166 0 +0
2013-07-02 2013-06-27 1.139 0 +0
2013-06-28 2013-06-26 1.153 0 +0
2013-06-27 2013-06-25 1.100 0 +0
2013-06-26 2013-06-24 1.126 0 +0
2013-06-25 2013-06-21 1.192 0 +0
2013-06-24 2013-06-20 1.219 0 +0
2013-06-21 2013-06-19 1.272 0 +0
2013-06-20 2013-06-18 1.312 0 +0
2013-06-19 2013-06-17 1.298 0 +0
2013-06-18 2013-06-14 1.232 0 +0
2013-06-17 2013-06-13 1.245 0 +0
2013-06-14 2013-06-11 1.298 0 +0
2013-06-13 2013-06-10 1.351 0 +0
2013-06-11 2013-06-07 1.365 0 +0
2013-06-10 2013-06-06 1.378 0 +0
2013-06-07 2013-06-05 1.378 0 +0
2013-06-06 2013-06-04 1.404 0 +0
2013-06-05 2013-06-03 1.378 0 +0
2013-06-04 2013-05-31 1.471 0 +0
2013-06-03 2013-05-30 1.417 0 +0
2013-05-31 2013-05-29 1.377 0 +0
2013-05-30 2013-05-28 1.417 0 +0
2013-05-29 2013-05-27 1.377 0 +0
2013-05-28 2013-05-24 1.377 0 +0
2013-05-27 2013-05-23 1.337 0 +0
2013-05-24 2013-05-22 1.391 0 +0
2013-05-23 2013-05-21 1.337 0 +0
2013-05-22 2013-05-20 1.257 0 +0
2013-05-21 2013-05-16 1.257 0 +0
2013-05-20 2013-05-15 1.270 0 +0
2013-05-16 2013-05-14 1.257 0 +0
2013-05-15 2013-05-13 1.244 0 +0
2013-05-14 2013-05-10 1.257 0 +0
2013-05-13 2013-05-09 1.310 0 +0
2013-05-10 2013-05-08 1.270 0 +0
2013-05-09 2013-05-07 1.244 0 +0
2013-05-08 2013-05-06 1.217 0 +0
2013-05-07 2013-05-03 1.190 0 +0
2013-05-06 2013-05-02 1.244 0 +0
2013-05-03 2013-04-30 1.110 0 +0
2013-05-02 2013-04-29 1.110 0 +0
2013-04-30 2013-04-26 1.137 0 +0
2013-04-29 2013-04-25 1.150 0 +0
2013-04-26 2013-04-24 1.137 0 +0
2013-04-25 2013-04-23 1.137 0 +0
2013-04-24 2013-04-22 1.150 0 +0
2013-04-23 2013-04-19 1.137 0 +0
2013-04-22 2013-04-18 1.137 0 +0
2013-04-19 2013-04-17 1.137 0 +0
2013-04-18 2013-04-16 1.137 0 +0
2013-04-17 2013-04-15 1.163 0 +0
2013-04-16 2013-04-12 1.110 0 +0
2013-04-15 2013-04-11 1.070 0 +0
2013-04-12 2013-04-10 0.989 0 +0
2013-04-11 2013-04-09 0.989 0 +0
2013-04-10 2013-04-08 0.976 0 +0
2013-04-09 2013-04-05 1.003 0 +0
2013-04-08 2013-04-03 1.030 0 +0
2013-04-05 2013-04-02 1.016 0 +0
2013-04-03 2013-03-28 1.016 0 +0
2013-04-02 2013-03-27 1.043 0 +0
2013-03-28 2013-03-26 1.030 0 +0
2013-03-27 2013-03-25 1.016 0 +0
2013-03-26 2013-03-22 1.030 0 +0
2013-03-25 2013-03-21 1.043 0 +0
2013-03-22 2013-03-20 1.016 0 +0
2013-03-21 2013-03-19 1.030 0 +0
2013-03-20 2013-03-18 1.016 0 +0
2013-03-19 2013-03-15 1.043 0 +0
2013-03-18 2013-03-14 1.043 0 +0
2013-03-15 2013-03-13 0.989 0 +0
2013-03-14 2013-03-12 1.083 0 +0
2013-03-13 2013-03-11 1.163 0 +0
2013-03-12 2013-03-08 1.217 0 +0
2013-03-11 2013-03-07 1.110 0 +0
2013-03-08 2013-03-06 1.123 0 +0
2013-03-07 2013-03-05 1.123 0 +0
2013-03-06 2013-03-04 1.043 0 +0
2013-03-05 2013-03-01 1.043 0 +0
2013-03-04 2013-02-28 1.016 0 +0
2013-03-01 2013-02-27 0.976 0 +0
2013-02-28 2013-02-26 0.976 0 +0
2013-02-27 2013-02-25 0.989 0 +0
2013-02-26 2013-02-22 0.976 0 +0
2013-02-25 2013-02-21 0.963 0 +0
2013-02-22 2013-02-20 0.976 0 +0
2013-02-21 2013-02-19 0.976 0 +0
2013-02-20 2013-02-18 0.989 0 +0
2013-02-19 2013-02-15 1.016 0 +0
2013-02-18 2013-02-14 0.976 0 +0
2013-02-15 2013-02-08 0.989 0 +0
2013-02-14 2013-02-07 0.989 0 +0
2013-02-08 2013-02-06 0.976 0 +0
2013-02-07 2013-02-05 0.963 0 +0
2013-02-06 2013-02-04 0.989 0 +0
2013-02-05 2013-02-01 0.976 0 +0
2013-02-04 2013-01-31 0.989 0 +0
2013-02-01 2013-01-30 1.016 0 +0
2013-01-31 2013-01-29 0.976 0 +0
2013-01-30 2013-01-28 0.976 0 +0
2013-01-29 2013-01-25 0.976 0 +0
2013-01-28 2013-01-24 1.016 0 +0
2013-01-25 2013-01-23 1.043 0 +0
2013-01-24 2013-01-22 1.043 0 +0
2013-01-23 2013-01-21 1.043 0 +0
2013-01-22 2013-01-18 1.043 0 +0
2013-01-21 2013-01-17 1.030 0 +0
2013-01-18 2013-01-16 1.056 0 +0
2013-01-17 2013-01-15 1.070 0 +0
2013-01-16 2013-01-14 1.070 0 +0
2013-01-15 2013-01-11 1.030 0 +0
2013-01-14 2013-01-10 1.030 0 +0
2013-01-11 2013-01-09 1.030 0 +0
2013-01-10 2013-01-08 1.016 0 +0
2013-01-09 2013-01-07 1.043 0 +0
2013-01-08 2013-01-04 0.963 0 +0
2013-01-07 2013-01-03 0.976 0 +0
2013-01-04 2013-01-02 0.936 0 +0
2013-01-03 2012-12-31 0.923 0 +0
2013-01-02 2012-12-27 0.923 0 +0
2012-12-28 2012-12-24 0.909 0 +0
2012-12-27 2012-12-20 0.936 0 +0
2012-12-21 2012-12-19 0.936 0 +0
2012-12-20 2012-12-18 0.909 0 +0
2012-12-19 2012-12-17 0.883 0 +0
2012-12-18 2012-12-14 0.896 0 +0
2012-12-17 2012-12-13 0.869 0 +0
2012-12-14 2012-12-12 0.883 0 +0
2012-12-13 2012-12-11 0.869 0 +0
2012-12-12 2012-12-10 0.896 0 +0
2012-12-11 2012-12-07 0.869 0 +0
2012-12-10 2012-12-06 0.856 0 +0
2012-12-07 2012-12-05 0.856 0 +0
2012-12-06 2012-12-04 0.842 0 +0
2012-12-05 2012-12-03 0.829 0 +0
2012-12-04 2012-11-30 0.856 0 +0
2012-12-03 2012-11-29 0.856 0 +0
2012-11-30 2012-11-28 0.816 0 +0
2012-11-29 2012-11-27 0.816 0 +0
2012-11-28 2012-11-26 0.829 0 +0
2012-11-27 2012-11-23 0.842 0 +0
2012-11-26 2012-11-22 0.842 0 +0
2012-11-23 2012-11-21 0.829 0 +0
2012-11-22 2012-11-20 0.829 0 +0
2012-11-21 2012-11-19 0.829 0 +0
2012-11-20 2012-11-16 0.816 0 +0
2012-11-19 2012-11-15 0.816 0 +0
2012-11-16 2012-11-14 0.842 0 +0
2012-11-15 2012-11-13 0.816 0 +0
2012-11-14 2012-11-12 0.856 0 +0
2012-11-13 2012-11-09 0.856 0 +0
2012-11-12 2012-11-08 0.869 0 +0
2012-11-09 2012-11-07 0.896 0 +0
2012-11-08 2012-11-06 0.883 0 +0
2012-11-07 2012-11-05 0.856 0 +0
2012-11-06 2012-11-02 0.856 0 +0
2012-11-05 2012-11-01 0.842 0 +0
2012-11-02 2012-10-31 0.829 0 +0
2012-11-01 2012-10-30 0.816 0 +0
2012-10-31 2012-10-29 0.816 0 +0
2012-10-30 2012-10-26 0.829 0 +0
2012-10-29 2012-10-25 0.842 0 +0
2012-10-26 2012-10-24 0.883 0 +0
2012-10-25 2012-10-22 0.816 0 +0
2012-10-24 2012-10-19 0.802 0 +0
2012-10-22 2012-10-18 0.789 0 +0
2012-10-19 2012-10-17 0.762 0 +0
2012-10-18 2012-10-16 0.749 0 +0
2012-10-17 2012-10-15 0.735 0 +0
2012-10-16 2012-10-12 0.776 0 +0
2012-10-15 2012-10-11 0.762 0 +0
2012-10-12 2012-10-10 0.722 0 +0
2012-10-11 2012-10-09 0.735 0 +0
2012-10-10 2012-10-08 0.722 0 +0
2012-10-09 2012-10-05 0.722 0 +0
2012-10-08 2012-10-04 0.709 0 +0
2012-10-05 2012-10-03 0.709 0 +0
2012-10-04 2012-09-28 0.735 0 +0
2012-10-03 2012-09-27 0.735 0 +0
2012-09-28 2012-09-26 0.709 0 +0
2012-09-27 2012-09-25 0.735 0 +0
2012-09-26 2012-09-24 0.735 0 +0
2012-09-25 2012-09-21 0.722 0 +0
2012-09-24 2012-09-20 0.735 0 +0
2012-09-21 2012-09-19 0.762 0 +0
2012-09-20 2012-09-18 0.762 0 +0
2012-09-19 2012-09-17 0.749 0 +0
2012-09-18 2012-09-14 0.749 0 +0
2012-09-17 2012-09-13 0.722 0 +0
2012-09-14 2012-09-12 0.735 0 +0
2012-09-13 2012-09-11 0.722 0 +0
2012-09-12 2012-09-10 0.735 0 +0
2012-09-11 2012-09-07 0.735 0 +0
2012-09-10 2012-09-06 0.709 0 +0
2012-09-07 2012-09-05 0.709 0 +0
2012-09-06 2012-09-04 0.709 0 +0
2012-09-05 2012-09-03 0.722 0 +0
2012-09-04 2012-08-31 0.709 0 +0
2012-09-03 2012-08-30 0.722 0 +0
2012-08-31 2012-08-29 0.735 0 +0
2012-08-30 2012-08-28 0.722 0 +0
2012-08-29 2012-08-27 0.735 0 +0
2012-08-28 2012-08-24 0.749 0 +0
2012-08-27 2012-08-23 0.762 0 +0
2012-08-24 2012-08-22 0.762 0 +0
2012-08-23 2012-08-21 0.776 0 +0
2012-08-22 2012-08-20 0.749 0 +0
2012-08-21 2012-08-17 0.735 0 +0
2012-08-20 2012-08-16 0.735 0 +0
2012-08-17 2012-08-15 0.722 0 +0
2012-08-16 2012-08-14 0.762 0 +0
2012-08-15 2012-08-13 0.762 0 +0
2012-08-14 2012-08-10 0.762 0 +0
2012-08-13 2012-08-09 0.776 0 +0
2012-08-10 2012-08-08 0.776 0 +0
2012-08-09 2012-08-07 0.789 0 +0
2012-08-08 2012-08-06 0.762 0 +0
2012-08-07 2012-08-03 0.749 0 +0
2012-08-06 2012-08-02 0.749 0 +0
2012-08-03 2012-08-01 0.749 0 +0
2012-08-02 2012-07-31 0.749 0 +0
2012-08-01 2012-07-30 0.762 0 +0
2012-07-31 2012-07-27 0.749 0 +0
2012-07-30 2012-07-26 0.749 0 +0
2012-07-27 2012-07-25 0.735 0 +0
2012-07-26 2012-07-24 0.735 0 +0
2012-07-25 2012-07-23 0.762 0 +0
2012-07-24 2012-07-20 0.789 0 +0
2012-07-23 2012-07-19 0.776 0 +0
2012-07-20 2012-07-18 0.776 0 +0
2012-07-19 2012-07-17 0.776 0 +0
2012-07-18 2012-07-16 0.776 0 +0
2012-07-17 2012-07-13 0.789 0 +0
2012-07-16 2012-07-12 0.789 0 +0
2012-07-13 2012-07-11 0.802 0 +0
2012-07-12 2012-07-10 0.802 0 +0
2012-07-11 2012-07-09 0.802 0 +0
2012-07-10 2012-07-06 0.802 0 +0
2012-07-09 2012-07-05 0.802 0 +0
2012-07-06 2012-07-04 0.802 0 +0
2012-07-05 2012-07-03 0.816 0 +0
2012-07-04 2012-06-29 0.802 0 -2,120,558
2012-07-03 2012-06-28 0.802 2,120,558 -37,393 0.09% 1,701,296
2012-06-29 2012-06-27 0.816 2,157,951 +37,393 0.09% 1,760,150
2012-06-15 2012-06-13 0.816 2,120,558 -74,786 0.09% 1,729,650
2012-06-14 2012-06-12 0.802 2,195,344 +74,786 0.10% 1,761,295
2012-06-12 2012-06-08 0.775 2,120,558 +34,764 0.09% 1,643,168
2012-06-08 2012-06-06 0.816 2,085,794 -36,780 0.09% 1,701,295
2012-06-07 2012-06-05 0.788 2,122,574 +36,780 0.09% 1,673,585
2012-05-11 2012-05-09 0.897 2,085,794 -531,105 0.09% 1,871,424
2012-04-19 2012-04-17 0.952 2,616,899 -220,681 0.12% 2,490,244
2012-04-10 2012-04-03 1.006 2,837,580 +845,943 0.13% 2,854,544
2012-04-05 2012-04-02 0.924 1,991,637 -191,257 0.09% 1,841,094
2012-03-29 2012-03-27 0.911 2,182,894 -233,921 0.10% 1,988,220
2012-03-26 2012-03-22 0.884 2,416,815 +73,560 0.11% 2,135,569
2012-02-22 2012-02-20 0.924 2,343,255 +441,361 0.10% 2,166,134
2012-02-17 2012-02-15 0.924 1,901,894 +22,068 0.08% 1,758,135
2012-02-14 2012-02-10 0.884 1,879,826 -7,356 0.08% 1,661,070
2012-02-13 2012-02-09 0.924 1,887,182 -147,120 0.08% 1,744,535
2012-02-10 2012-02-08 0.897 2,034,302 -73,560 0.09% 1,825,225
2012-02-02 2012-01-31 0.816 2,107,862 -29,425 0.09% 1,719,295
2012-02-01 2012-01-30 0.802 2,137,287 +29,425 0.09% 1,714,241
2012-01-09 2012-01-05 0.761 2,107,862 +7,356 0.09% 1,604,675
2012-01-03 2011-12-29 0.788 2,100,506 -73,561 0.09% 1,656,185
2011-11-29 2011-11-25 0.843 2,174,067 -110,340 0.10% 1,832,405
2011-11-25 2011-11-23 0.856 2,284,407 +95,628 0.10% 1,956,460
2011-11-18 2011-11-16 0.911 2,188,779 +51,492 0.10% 1,993,580
2011-11-16 2011-11-14 0.924 2,137,287 -51,492 0.09% 1,975,735
2011-11-14 2011-11-10 0.870 2,188,779 +51,492 0.10% 1,904,315
2011-10-31 2011-10-27 0.979 2,137,287 -182,429 0.09% 2,091,955
2011-10-28 2011-10-26 0.870 2,319,716 +182,429 0.10% 2,018,235
2011-10-26 2011-10-24 0.856 2,137,287 -5,884 0.09% 1,830,460
2011-10-21 2011-10-19 0.802 2,143,171 -60,320 0.09% 1,718,960
2011-10-20 2011-10-18 0.802 2,203,491 -7,356 0.10% 1,767,340
2011-10-19 2011-10-17 0.870 2,210,847 +73,560 0.10% 1,923,515
2011-10-13 2011-10-11 0.816 2,137,287 -58,848 0.09% 1,743,296
2011-10-12 2011-10-10 0.775 2,196,135 +58,848 0.10% 1,701,731
2011-10-06 2011-10-03 0.720 2,137,287 -220,680 0.09% 1,539,911
2011-09-30 2011-09-27 0.788 2,357,967 -2,943 0.10% 1,859,185
2011-09-23 2011-09-21 0.843 2,360,910 -22,068 0.10% 1,989,885
2011-09-16 2011-09-14 0.870 2,382,978 -73,560 0.11% 2,073,275
2011-09-05 2011-09-01 0.884 2,456,538 +58,848 0.11% 2,170,670
2011-08-10 2011-08-08 0.911 2,397,690 -70,618 0.11% 2,183,860
2011-08-09 2011-08-05 0.965 2,468,308 +217,739 0.11% 2,382,400
2011-07-26 2011-07-22 1.128 2,250,569 -22,068 0.10% 2,539,378
2011-07-25 2011-07-21 1.101 2,272,637 -179,487 0.10% 2,502,488
2011-07-22 2011-07-20 1.115 2,452,124 +44,136 0.11% 2,733,463
2011-07-20 2011-07-18 1.101 2,407,988 +10,298 0.11% 2,651,528
2011-07-15 2011-07-13 1.156 2,397,690 -7,356 0.11% 2,770,569
2011-07-14 2011-07-12 1.101 2,405,046 -5,885 0.11% 2,648,289
2011-07-13 2011-07-11 1.142 2,410,931 -155,947 0.11% 2,753,094
2011-07-12 2011-07-08 1.128 2,566,878 +14,712 0.11% 2,896,278
2011-07-11 2011-07-07 1.142 2,552,166 +130,937 0.11% 2,914,373
2011-07-08 2011-07-06 1.128 2,421,229 +16,183 0.11% 2,731,938
2011-07-06 2011-07-04 1.156 2,405,046 +147,121 0.11% 2,779,068
2011-06-27 2011-06-23 1.060 2,257,925 +147,120 0.10% 2,394,203
2011-06-16 2011-06-14 1.088 2,110,805 +147,121 0.09% 2,295,594
2011-06-13 2011-06-09 1.128 1,963,684 -27,953 0.09% 2,215,678
2011-06-10 2011-06-08 1.128 1,991,637 +27,953 0.09% 2,247,218
2011-06-09 2011-06-07 1.142 1,963,684 -66,205 0.09% 2,242,373
2011-06-08 2011-06-03 1.128 2,029,889 +66,205 0.09% 2,290,379
2011-06-01 2011-05-30 1.169 1,963,684 +110,340 0.09% 2,295,763
2011-05-24 2011-05-20 1.210 1,853,344 -29,424 0.08% 2,242,348
2011-05-20 2011-05-18 1.264 1,882,768 -73,560 0.08% 2,380,327
2011-05-19 2011-05-17 1.278 1,956,328 +367,801 0.09% 2,500,211
2011-05-18 2011-05-16 1.278 1,588,527 +17,081 0.07% 2,030,157
2011-05-16 2011-05-12 1.278 1,571,446 -20,376 0.07% 2,008,327
2011-05-12 2011-05-09 1.305 1,591,822 +91,690 0.07% 2,078,118
2011-05-05 2011-05-03 1.292 1,500,132 +72,769 0.07% 1,937,802
2011-04-29 2011-04-27 1.319 1,427,363 +17,464 0.06% 1,883,032
2011-04-28 2011-04-26 1.347 1,409,899 -29,107 0.06% 1,898,743
2011-04-27 2011-04-21 1.333 1,439,006 +96,055 0.06% 1,918,167
2011-04-21 2011-04-19 1.264 1,342,951 +26,197 0.06% 1,697,853
2011-04-19 2011-04-15 1.278 1,316,754 +189,200 0.06% 1,682,828
2011-04-15 2011-04-13 1.292 1,127,554 -228,495 0.05% 1,456,523
2011-04-14 2011-04-12 1.264 1,356,049 +228,495 0.06% 1,714,412
2011-04-11 2011-04-07 1.305 1,127,554 -14,554 0.05% 1,472,018
2011-04-08 2011-04-06 1.278 1,142,108 +72,770 0.05% 1,459,628
2011-04-07 2011-04-04 1.278 1,069,338 +138,261 0.05% 1,366,627
2011-03-30 2011-03-28 1.278 931,077 -72,769 0.04% 1,189,928
2011-03-29 2011-03-25 1.292 1,003,846 +72,769 0.04% 1,296,722
2011-03-23 2011-03-21 1.333 931,077 -36,384 0.04% 1,241,107
2011-03-22 2011-03-18 1.292 967,461 +36,384 0.04% 1,249,722
2011-03-21 2011-03-17 1.278 931,077 -30,563 0.04% 1,189,928
2011-03-18 2011-03-16 1.319 961,640 +30,563 0.04% 1,268,632
2011-03-17 2011-03-15 1.305 931,077 -80,046 0.04% 1,215,518
2011-03-16 2011-03-14 1.347 1,011,123 +14,554 0.05% 1,361,702
2011-03-09 2011-03-07 1.374 996,569 -65,492 0.04% 1,369,492
2011-03-08 2011-03-04 1.388 1,062,061 -72,770 0.05% 1,474,086
2011-03-07 2011-03-03 1.360 1,134,831 +145,539 0.05% 1,543,897
2011-03-01 2011-02-25 1.305 989,292 -16,009 0.04% 1,291,517
2011-02-28 2011-02-24 1.251 1,005,301 +16,009 0.04% 1,257,157
2011-02-18 2011-02-16 1.457 989,292 -29,108 0.04% 1,441,061
2011-02-17 2011-02-15 1.443 1,018,400 +14,554 0.05% 1,469,467
2011-02-16 2011-02-14 1.470 1,003,846 -106,243 0.04% 1,476,056
2011-02-15 2011-02-11 1.457 1,110,089 +106,243 0.05% 1,617,021
2011-02-09 2011-02-07 1.498 1,003,846 -164,459 0.04% 1,503,646
2011-02-08 2011-02-02 1.484 1,168,305 -97,510 0.05% 1,733,932
2011-02-07 2011-01-31 1.457 1,265,815 -72,770 0.06% 1,843,861
2011-02-01 2011-01-28 1.470 1,338,585 +58,216 0.06% 1,968,257
2011-01-31 2011-01-27 1.512 1,280,369 -72,770 0.06% 1,935,441
2011-01-28 2011-01-26 1.498 1,353,139 +31,291 0.06% 2,026,847
2011-01-27 2011-01-25 1.512 1,321,848 -37,840 0.06% 1,998,142
2011-01-25 2011-01-21 1.525 1,359,688 +72,770 0.06% 2,074,026
2011-01-24 2011-01-20 1.539 1,286,918 -72,770 0.06% 1,980,710
2011-01-21 2011-01-19 1.553 1,359,688 +87,323 0.06% 2,111,396
2011-01-17 2011-01-13 1.594 1,272,365 -69,858 0.06% 2,028,251
2011-01-14 2011-01-12 1.608 1,342,223 -14,554 0.06% 2,158,055
2011-01-13 2011-01-11 1.608 1,356,777 -11,643 0.06% 2,181,456
2011-01-12 2011-01-10 1.594 1,368,420 +29,690 0.06% 2,181,371
2011-01-11 2011-01-07 1.635 1,338,730 -104,788 0.06% 2,189,233
2011-01-07 2011-01-05 1.622 1,443,518 -43,661 0.06% 2,340,757
2011-01-06 2011-01-04 1.635 1,487,179 +69,858 0.07% 2,431,993
2011-01-05 2011-01-03 1.594 1,417,321 -107,699 0.06% 2,259,323
2011-01-03 2010-12-29 1.539 1,525,020 -21,830 0.07% 2,347,176
2010-12-16 2010-12-14 1.580 1,546,850 -72,770 0.07% 2,444,545
2010-12-15 2010-12-13 1.553 1,619,620 +72,770 0.07% 2,515,033
2010-12-14 2010-12-10 1.567 1,546,850 -80,046 0.07% 2,423,288
2010-12-13 2010-12-09 1.567 1,626,896 +64,036 0.07% 2,548,688
2010-12-09 2010-12-07 1.594 1,562,860 -72,769 0.07% 2,491,323
2010-12-08 2010-12-06 1.608 1,635,629 -7,277 0.07% 2,629,800
2010-12-07 2010-12-03 1.622 1,642,906 +72,770 0.07% 2,664,077
2010-12-03 2010-12-01 1.677 1,570,136 +7,276 0.07% 2,632,383
2010-12-02 2010-11-30 1.704 1,562,860 +87,324 0.07% 2,663,139
2010-12-01 2010-11-29 1.594 1,475,536 +7,277 0.07% 2,352,122
2010-11-24 2010-11-22 1.622 1,468,259 +14,553 0.07% 2,380,876
2010-11-23 2010-11-19 1.622 1,453,706 +43,662 0.06% 2,357,277
2010-11-22 2010-11-18 1.635 1,410,044 +36,385 0.06% 2,305,853
2010-11-17 2010-11-15 1.594 1,373,659 -72,770 0.06% 2,189,722
2010-11-16 2010-11-12 1.635 1,446,429 -269,246 0.06% 2,365,354
2010-11-15 2010-11-11 1.704 1,715,675 -21,831 0.08% 2,923,538
2010-11-12 2010-11-10 1.718 1,737,506 -116,431 0.08% 2,984,615
2010-11-10 2010-11-08 1.773 1,853,937 +36,385 0.08% 3,286,523
2010-11-09 2010-11-05 1.745 1,817,552 -36,385 0.08% 3,172,069
2010-11-08 2010-11-04 1.704 1,853,937 +104,788 0.08% 3,159,139
2010-11-03 2010-11-01 1.567 1,749,149 -72,769 0.08% 2,740,209
2010-11-02 2010-10-29 1.567 1,821,918 -110,609 0.08% 2,854,209
2010-11-01 2010-10-28 1.567 1,932,527 +110,609 0.09% 3,027,488
2010-10-27 2010-10-25 1.580 1,821,918 -72,769 0.08% 2,879,246
2010-10-26 2010-10-22 1.553 1,894,687 +66,947 0.08% 2,942,171
2010-10-25 2010-10-21 1.594 1,827,740 -219,763 0.08% 2,913,563
2010-10-22 2010-10-20 1.580 2,047,503 +94,600 0.09% 3,235,746
2010-10-21 2010-10-19 1.622 1,952,903 +145,539 0.09% 3,166,757
2010-10-20 2010-10-18 1.622 1,807,364 +11,643 0.08% 2,930,756
2010-10-19 2010-10-15 1.622 1,795,721 +283,800 0.08% 2,911,876
2010-10-15 2010-10-13 1.594 1,511,921 -30,563 0.07% 2,410,123
2010-10-14 2010-10-12 1.512 1,542,484 -69,859 0.07% 2,331,661
2010-10-13 2010-10-11 1.525 1,612,343 +97,511 0.07% 2,459,419
2010-10-12 2010-10-08 1.553 1,514,832 -56,760 0.07% 2,352,312
2010-10-07 2010-10-05 1.580 1,571,592 -29,108 0.07% 2,483,646
2010-10-06 2010-10-04 1.594 1,600,700 +101,877 0.07% 2,551,643
2010-10-05 2010-09-30 1.622 1,498,823 -109,153 0.07% 2,430,437
2010-10-04 2010-09-29 1.635 1,607,976 +240,138 0.07% 2,629,533
2010-09-30 2010-09-28 1.635 1,367,838 -109,154 0.06% 2,236,834
2010-09-29 2010-09-27 1.594 1,476,992 -219,763 0.07% 2,354,443
2010-09-28 2010-09-24 1.512 1,696,755 +146,994 0.08% 2,564,861
2010-09-27 2010-09-22 1.525 1,549,761 +87,323 0.07% 2,363,958
2010-09-24 2010-09-21 1.539 1,462,438 -21,831 0.07% 2,250,855
2010-09-22 2010-09-20 1.553 1,484,269 -14,554 0.07% 2,304,852
2010-09-21 2010-09-17 1.457 1,498,823 -72,769 0.07% 2,183,274
2010-09-20 2010-09-16 1.415 1,571,592 +72,769 0.07% 2,224,483
2010-09-17 2010-09-15 1.429 1,498,823 -149,904 0.07% 2,142,080
2010-09-16 2010-09-14 1.443 1,648,727 +62,581 0.07% 2,378,976
2010-09-13 2010-09-09 1.443 1,586,146 -5,821 0.07% 2,288,677
2010-09-10 2010-09-08 1.457 1,591,967 -50,939 0.07% 2,318,953
2010-09-09 2010-09-07 1.415 1,642,906 +75,680 0.07% 2,325,423
2010-09-08 2010-09-06 1.374 1,567,226 +65,493 0.07% 2,153,692
2010-09-01 2010-08-30 1.292 1,501,733 -21,831 0.07% 1,939,870
2010-08-31 2010-08-27 1.292 1,523,564 -2,911 0.07% 1,968,070
2010-08-30 2010-08-26 1.305 1,526,475 -13,098 0.07% 1,992,808
2010-08-27 2010-08-25 1.305 1,539,573 -347,837 0.07% 2,009,907
2010-08-25 2010-08-23 1.360 1,887,410 -199,388 0.08% 2,567,755
2010-08-24 2010-08-20 1.360 2,086,798 +177,557 0.09% 2,839,015
2010-08-20 2010-08-18 1.347 1,909,241 -72,769 0.09% 2,571,218
2010-08-19 2010-08-17 1.333 1,982,010 +72,769 0.09% 2,641,981
2010-08-17 2010-08-13 1.347 1,909,241 -218,308 0.09% 2,571,218
2010-08-16 2010-08-12 1.319 2,127,549 +218,308 0.09% 2,806,744
2010-08-13 2010-08-11 1.347 1,909,241 -78,591 0.09% 2,571,218
2010-08-12 2010-08-10 1.333 1,987,832 +78,591 0.09% 2,649,741
2010-08-11 2010-08-09 1.415 1,909,241 +52,394 0.09% 2,702,402
2010-08-10 2010-08-06 1.388 1,856,847 +65,492 0.08% 2,577,208
2010-08-09 2010-08-05 1.319 1,791,355 +80,046 0.08% 2,363,224
2010-08-06 2010-08-04 1.292 1,711,309 -94,600 0.08% 2,210,591
2010-08-05 2010-08-03 1.305 1,805,909 +94,600 0.08% 2,357,608
2010-07-30 2010-07-28 1.319 1,711,309 +36,385 0.08% 2,257,625
2010-07-27 2010-07-23 1.305 1,674,924 -36,385 0.07% 2,186,607
2010-07-26 2010-07-22 1.319 1,711,309 -21,831 0.08% 2,257,625
2010-07-23 2010-07-21 1.319 1,733,140 +36,385 0.08% 2,286,425
2010-07-22 2010-07-20 1.319 1,696,755 -72,769 0.08% 2,238,424
2010-07-21 2010-07-19 1.278 1,769,524 +72,769 0.08% 2,261,473
2010-07-20 2010-07-16 1.292 1,696,755 -93,145 0.08% 2,191,791
2010-07-19 2010-07-15 1.264 1,789,900 +93,145 0.08% 2,262,917
2010-07-16 2010-07-14 1.333 1,696,755 -72,769 0.08% 2,261,741
2010-07-15 2010-07-13 1.319 1,769,524 -72,769 0.08% 2,334,424
2010-07-13 2010-07-09 1.305 1,842,293 +18,920 0.08% 2,405,107
2010-07-12 2010-07-08 1.264 1,823,373 -16,010 0.08% 2,305,236
2010-07-08 2010-07-06 1.278 1,839,383 +72,770 0.08% 2,350,754
2010-07-05 2010-06-30 1.292 1,766,613 +218,307 0.08% 2,282,030
2010-07-02 2010-06-29 1.264 1,548,306 -72,769 0.07% 1,957,477
2010-06-30 2010-06-28 1.319 1,621,075 -36,385 0.07% 2,138,584
2010-06-29 2010-06-25 1.374 1,657,460 -116,430 0.07% 2,277,693
2010-06-28 2010-06-24 1.402 1,773,890 +109,154 0.08% 2,486,445
2010-06-25 2010-06-23 1.360 1,664,736 -72,770 0.07% 2,264,814
2010-06-24 2010-06-22 1.319 1,737,506 -80,046 0.08% 2,292,185
2010-06-23 2010-06-21 1.278 1,817,552 -160,092 0.08% 2,322,854
2010-06-22 2010-06-18 1.196 1,977,644 -94,600 0.09% 2,364,392
2010-06-21 2010-06-17 1.168 2,072,244 +160,092 0.09% 2,420,538
2010-06-14 2010-06-10 1.127 1,912,152 -72,769 0.09% 2,154,707
2010-06-11 2010-06-09 1.113 1,984,921 +72,769 0.09% 2,209,430
2010-06-01 2010-05-28 1.182 1,912,152 +7,277 0.09% 2,259,815
2010-05-31 2010-05-27 1.099 1,904,875 +419,151 0.08% 2,094,154
2010-05-27 2010-05-25 1.031 1,485,724 -94,600 0.07% 1,531,269
2010-05-26 2010-05-24 1.099 1,580,324 +72,769 0.07% 1,737,353
2010-05-24 2010-05-19 1.154 1,507,555 -109,154 0.07% 1,740,221
2010-05-20 2010-05-18 1.196 1,616,709 +180,468 0.07% 1,932,872
2010-05-19 2010-05-17 1.223 1,436,241 -62,582 0.06% 1,756,586
2010-05-18 2010-05-14 1.251 1,498,823 -184,833 0.07% 1,874,320
2010-05-13 2010-05-11 1.278 1,683,656 -26,197 0.07% 2,151,733
2010-05-12 2010-05-10 1.333 1,709,853 -130,985 0.08% 2,279,201
2010-05-11 2010-05-07 1.264 1,840,838 +98,966 0.08% 2,327,317
2010-05-07 2010-05-05 1.403 1,741,872 +81,891 0.08% 2,444,622
2010-05-06 2010-05-04 1.460 1,659,981 -71,253 0.08% 2,422,880
2010-05-04 2010-04-30 1.516 1,731,234 -171,008 0.08% 2,624,067
2010-05-03 2010-04-29 1.516 1,902,242 -71,253 0.09% 2,883,268
2010-04-30 2010-04-28 1.474 1,973,495 +21,376 0.09% 2,908,177
2010-04-28 2010-04-26 1.530 1,952,119 +7,125 0.09% 2,986,264
2010-04-27 2010-04-23 1.516 1,944,994 -15,675 0.09% 2,948,068
2010-04-23 2010-04-21 1.600 1,960,669 +463,146 0.09% 3,136,928
2010-04-22 2010-04-20 1.586 1,497,523 -42,752 0.07% 2,374,911
2010-04-21 2010-04-19 1.586 1,540,275 -708,258 0.07% 2,442,711
2010-04-20 2010-04-16 1.656 2,248,533 -609,927 0.10% 3,723,717
2010-04-19 2010-04-15 1.712 2,858,460 -71,253 0.13% 4,894,264
2010-04-15 2010-04-13 1.698 2,929,713 +132,531 0.13% 4,975,147
2010-04-13 2010-04-09 1.768 2,797,182 -14,251 0.13% 4,946,371
2010-04-12 2010-04-08 1.768 2,811,433 -71,253 0.13% 4,971,572
2010-04-09 2010-04-07 1.754 2,882,686 +99,754 0.13% 5,057,115
2010-04-08 2010-04-01 1.712 2,782,932 -21,376 0.13% 4,764,945
2010-04-07 2010-03-31 1.698 2,804,308 -57,002 0.13% 4,762,188
2010-03-31 2010-03-29 1.726 2,861,310 +11,400 0.13% 4,939,301
2010-03-30 2010-03-26 1.698 2,849,910 -7,125 0.13% 4,839,628
2010-03-29 2010-03-25 1.726 2,857,035 -94,054 0.13% 4,931,921
2010-03-24 2010-03-22 1.824 2,951,089 +94,054 0.13% 5,384,199
2010-03-23 2010-03-19 1.881 2,857,035 +847,913 0.13% 5,372,987
2010-03-22 2010-03-18 1.796 2,009,122 +285,013 0.09% 3,609,206
2010-03-19 2010-03-17 1.796 1,724,109 -14,250 0.08% 3,097,206
2010-03-18 2010-03-16 1.782 1,738,359 +21,376 0.08% 3,098,408
2010-03-17 2010-03-15 1.782 1,716,983 -54,153 0.08% 3,060,308
2010-03-16 2010-03-12 1.810 1,771,136 +49,877 0.08% 3,206,543
2010-03-15 2010-03-11 1.796 1,721,259 -163,882 0.08% 3,092,086
2010-03-12 2010-03-10 1.810 1,885,141 +75,528 0.09% 3,412,943
2010-03-11 2010-03-09 1.782 1,809,613 +507,323 0.08% 3,225,410
2010-03-10 2010-03-08 1.740 1,302,290 +199,509 0.06% 2,266,339
2010-03-09 2010-03-05 1.698 1,102,781 +299,264 0.05% 1,872,708
2010-03-08 2010-03-04 1.698 803,517 -21,376 0.04% 1,364,507
2010-03-05 2010-03-03 1.712 824,893 +2,850 0.04% 1,412,384
2010-03-04 2010-03-02 1.726 822,043 -92,629 0.04% 1,419,041
2010-03-03 2010-03-01 1.684 914,672 +7,125 0.04% 1,540,430
2010-03-02 2010-02-26 1.656 907,547 -15,675 0.04% 1,502,957
2010-03-01 2010-02-25 1.684 923,222 +7,125 0.04% 1,554,830
2010-02-25 2010-02-23 1.698 916,097 +85,504 0.04% 1,555,687
2010-02-24 2010-02-22 1.656 830,593 +28,501 0.04% 1,375,516
2010-02-18 2010-02-12 1.684 802,092 +42,752 0.04% 1,350,831
2010-02-17 2010-02-11 1.656 759,340 +29,926 0.04% 1,257,517
2010-02-10 2010-02-08 1.684 729,414 -128,255 0.04% 1,228,431
2010-02-09 2010-02-05 1.684 857,669 -34,202 0.05% 1,444,430
2010-02-08 2010-02-04 1.628 891,871 +220,885 0.05% 1,451,963
2010-02-04 2010-02-02 1.796 670,986 -142,506 0.04% 1,205,366
2010-02-03 2010-02-01 1.782 813,492 +163,882 0.04% 1,449,948
2010-02-01 2010-01-28 1.824 649,610 -35,627 0.04% 1,185,200
2010-01-29 2010-01-27 1.726 685,237 -19,951 0.04% 1,182,882
2010-01-28 2010-01-26 1.712 705,188 -35,626 0.04% 1,207,425
2010-01-27 2010-01-25 1.895 740,814 -106,880 0.04% 1,403,584
2010-01-26 2010-01-22 1.923 847,694 +131,106 0.05% 1,629,878
2010-01-25 2010-01-21 1.979 716,588 -106,880 0.04% 1,418,026
2010-01-22 2010-01-20 2.063 823,468 +34,202 0.04% 1,698,867
2010-01-21 2010-01-19 2.133 789,266 -17,101 0.04% 1,683,691
2010-01-20 2010-01-18 2.119 806,367 +21,376 0.04% 1,708,855
2010-01-19 2010-01-15 2.049 784,991 -256,512 0.04% 1,608,470
2010-01-18 2010-01-14 2.035 1,041,503 -52,727 0.06% 2,119,454
2010-01-12 2010-01-08 2.049 1,094,230 +2,850 0.06% 2,242,110
2010-01-11 2010-01-07 2.105 1,091,380 +525,849 0.06% 2,297,538
2009-12-22 2009-12-18 1.951 565,531 -71,253 0.03% 1,103,231
2009-12-18 2009-12-16 2.077 636,784 -228,011 0.03% 1,322,663
2009-12-17 2009-12-15 2.147 864,795 -270,762 0.05% 1,856,949
2009-12-16 2009-12-14 2.203 1,135,557 -71,253 0.06% 2,502,096
2009-12-15 2009-12-11 2.189 1,206,810 +142,506 0.07% 2,642,159
2009-12-14 2009-12-10 2.161 1,064,304 -641,279 0.06% 2,300,286
2009-12-11 2009-12-09 2.260 1,705,583 +1,011,796 0.09% 3,853,844
2009-12-10 2009-12-08 2.077 693,787 -21,376 0.04% 1,441,064
2009-12-09 2009-12-07 2.035 715,163 -21,376 0.04% 1,455,353
2009-12-08 2009-12-04 2.021 736,539 -7,125 0.04% 1,488,517
2009-12-07 2009-12-03 2.021 743,664 -135,381 0.04% 1,502,916
2009-12-03 2009-12-01 2.007 879,045 -42,752 0.05% 1,764,179
2009-12-02 2009-11-30 1.993 921,797 -57,003 0.05% 1,837,042
2009-12-01 2009-11-27 1.923 978,800 +263,637 0.05% 1,881,958
2009-11-30 2009-11-26 2.077 715,163 -35,627 0.04% 1,485,464
2009-11-27 2009-11-25 2.105 750,790 -114,005 0.04% 1,580,539
2009-11-26 2009-11-24 2.007 864,795 -21,376 0.05% 1,735,580
2009-11-20 2009-11-18 1.937 886,171 -21,376 0.05% 1,716,295
2009-11-19 2009-11-17 1.979 907,547 -232,285 0.05% 1,795,906
2009-11-18 2009-11-16 2.063 1,139,832 +57,002 0.06% 2,351,547
2009-11-17 2009-11-13 2.105 1,082,830 +92,630 0.06% 2,279,539
2009-11-13 2009-11-11 2.091 990,200 -71,254 0.05% 2,070,640
2009-11-12 2009-11-10 2.021 1,061,454 -570,026 0.06% 2,145,157
2009-11-11 2009-11-09 2.077 1,631,480 +605,653 0.09% 3,388,745
2009-11-10 2009-11-06 1.993 1,025,827 +35,627 0.06% 2,044,363
2009-11-09 2009-11-05 1.965 990,200 -35,627 0.05% 1,945,568
2009-11-06 2009-11-04 1.895 1,025,827 +49,877 0.06% 1,943,584
2009-11-04 2009-11-02 2.049 975,950 -35,626 0.05% 1,999,751
2009-11-03 2009-10-30 1.965 1,011,576 -35,627 0.06% 1,987,568
2009-11-02 2009-10-29 1.895 1,047,203 +21,376 0.06% 1,984,084
2009-10-30 2009-10-28 1.993 1,025,827 +168,158 0.06% 2,044,363
2009-10-29 2009-10-27 1.881 857,669 -199,509 0.05% 1,612,946
2009-10-27 2009-10-22 1.796 1,057,178 -21,376 0.06% 1,899,125
2009-10-23 2009-10-21 1.810 1,078,554 +71,253 0.06% 1,952,662
2009-10-22 2009-10-20 1.740 1,007,301 +121,130 0.05% 1,752,978
2009-10-21 2009-10-19 1.839 886,171 +21,376 0.05% 1,629,237
2009-10-20 2009-10-16 1.824 864,795 -99,754 0.05% 1,577,800
2009-10-19 2009-10-15 1.698 964,549 -156,757 0.05% 1,637,967
2009-10-16 2009-10-14 1.684 1,121,306 +21,376 0.06% 1,888,430
2009-10-15 2009-10-13 1.712 1,099,930 -149,632 0.06% 1,883,304
2009-10-14 2009-10-12 1.600 1,249,562 -149,632 0.07% 1,999,209
2009-10-13 2009-10-09 1.474 1,399,194 +78,379 0.08% 2,061,877
2009-10-12 2009-10-08 1.530 1,320,815 +178,133 0.07% 2,020,524
2009-10-09 2009-10-07 1.417 1,142,682 -242,261 0.06% 1,619,728
2009-10-07 2009-10-05 1.389 1,384,943 +285,013 0.08% 1,924,255
2009-10-06 2009-10-02 1.432 1,099,930 -171,008 0.06% 1,574,565
2009-10-05 2009-09-30 1.446 1,270,938 +206,634 0.07% 1,837,202
2009-10-02 2009-09-29 1.488 1,064,304 +121,131 0.06% 1,583,314
2009-09-30 2009-09-28 1.516 943,173 +21,376 0.05% 1,429,587
2009-09-29 2009-09-25 1.446 921,797 +285,013 0.05% 1,332,502
2009-09-28 2009-09-24 1.516 636,784 -377,643 0.03% 965,187
2009-09-25 2009-09-23 1.361 1,014,427 +498,773 0.06% 1,380,982
2009-09-23 2009-09-21 1.235 515,654 -57,003 0.03% 636,849
2009-09-22 2009-09-18 1.235 572,657 +57,003 0.03% 707,250
2009-09-18 2009-09-16 1.221 515,654 -14,251 0.03% 629,612
2009-09-16 2009-09-14 1.165 529,905 +14,251 0.03% 617,265
2009-09-10 2009-09-08 1.095 515,654 -85,504 0.03% 564,480
2009-09-09 2009-09-07 1.081 601,158 -57,002 0.03% 649,643
2009-09-02 2009-08-31 1.010 658,160 -21,376 0.04% 665,058
2009-08-31 2009-08-27 1.039 679,536 -72,679 0.04% 705,732
2009-08-27 2009-08-25 1.067 752,215 +94,055 0.04% 802,326
2009-08-20 2009-08-18 1.039 658,160 +142,506 0.04% 683,532
2009-08-19 2009-08-17 1.081 515,654 -142,506 0.03% 557,243
2009-08-18 2009-08-14 1.137 658,160 +128,255 0.04% 748,190
2009-08-17 2009-08-13 1.165 529,905 -142,506 0.03% 617,265
2009-08-14 2009-08-12 1.165 672,411 +92,629 0.04% 783,264
2009-08-13 2009-08-11 1.221 579,782 +49,877 0.03% 707,912
2009-08-12 2009-08-10 1.095 529,905 -96,904 0.03% 580,080
2009-08-11 2009-08-07 1.053 626,809 -45,602 0.03% 659,769
2009-08-10 2009-08-06 1.081 672,411 +142,506 0.04% 726,643
2009-08-07 2009-08-05 1.095 529,905 -142,506 0.03% 580,080
2009-08-06 2009-08-04 1.123 672,411 +71,253 0.04% 754,954
2009-08-03 2009-07-30 1.095 601,158 -71,253 0.03% 658,080
2009-07-31 2009-07-29 1.109 672,411 -28,501 0.04% 745,517
2009-07-29 2009-07-27 1.151 700,912 +71,253 0.04% 806,627
2009-07-28 2009-07-24 1.123 629,659 +71,253 0.03% 706,953
2009-07-27 2009-07-23 1.151 558,406 +14,251 0.03% 642,628
2009-07-24 2009-07-22 1.123 544,155 -85,504 0.03% 610,953
2009-07-20 2009-07-16 1.095 629,659 +49,877 0.03% 689,280
2009-07-17 2009-07-15 1.095 579,782 +28,501 0.03% 634,680
2009-07-15 2009-07-13 1.081 551,281 +42,752 0.03% 595,743
2009-06-29 2009-06-25 1.010 508,529 -21,376 0.03% 513,859
2009-06-25 2009-06-23 0.996 529,905 -35,626 0.03% 528,022
2009-06-11 2009-06-09 1.137 565,531 +21,376 0.03% 642,890
2009-06-10 2009-06-08 1.207 544,155 +14,250 0.03% 656,775
2009-06-08 2009-06-04 1.235 529,905 -71,253 0.03% 654,449
2009-06-05 2009-06-03 1.207 601,158 +71,253 0.03% 725,575
2009-06-04 2009-06-02 1.193 529,905 -14,250 0.03% 632,139
2009-06-03 2009-06-01 1.263 544,155 +14,250 0.03% 687,323
2009-06-02 2009-05-29 1.010 529,905 +35,627 0.03% 535,459
2009-05-29 2009-05-26 0.926 494,278 -106,880 0.03% 457,837
2009-05-27 2009-05-25 0.912 601,158 -71,253 0.03% 548,400
2009-05-26 2009-05-22 0.800 672,411 +106,880 0.04% 537,904
2009-05-25 2009-05-21 0.842 565,531 -498,773 0.03% 476,215
2009-05-22 2009-05-20 0.842 1,064,304 +571,451 0.06% 896,215
2009-05-20 2009-05-18 0.758 492,853 -71,253 0.03% 373,514
2009-05-19 2009-05-15 0.744 564,106 +28,501 0.03% 419,597
2009-05-15 2009-05-13 0.744 535,605 -71,253 0.03% 398,397
2009-05-11 2009-05-07 0.730 606,858 +99,754 0.03% 442,880
2009-05-08 2009-05-06 0.744 507,104 +28,502 0.03% 377,197
2009-04-29 2009-04-27 0.632 478,602 -142,507 0.03% 302,261
2009-04-28 2009-04-24 0.695 621,109 -285,013 0.03% 431,488
2009-04-27 2009-04-23 0.702 906,122 +71,254 0.05% 635,846
2009-04-24 2009-04-22 0.688 834,868 +356,266 0.05% 574,129
2009-04-23 2009-04-21 0.716 478,602 -1,425,065 0.03% 342,563
2009-04-22 2009-04-20 0.674 1,903,667 +1,425,065 0.10% 1,282,412
2009-04-20 2009-04-16 0.639 478,602 -28,502 0.03% 305,620
2009-04-17 2009-04-15 0.660 507,104 -155,332 0.03% 334,496
2009-04-16 2009-04-14 0.603 662,436 +183,834 0.04% 399,768
2009-01-13 2009-01-09 0.716 478,602 -213,760 0.03% 342,563
2009-01-09 2009-01-07 0.758 692,362 +213,760 0.04% 524,714
2008-12-30 2008-12-24 0.625 478,602 -71,253 0.03% 298,903
2008-12-29 2008-12-22 0.660 549,855 -142,507 0.03% 362,695
2008-12-23 2008-12-19 0.702 692,362 +71,253 0.04% 485,846
2008-12-15 2008-12-11 0.610 621,109 -142,506 0.03% 379,186
2008-12-12 2008-12-10 0.603 763,615 +112,580 0.04% 460,827
2008-12-11 2008-12-09 0.568 651,035 +29,926 0.04% 370,045
2008-12-10 2008-12-08 0.603 621,109 -71,253 0.03% 374,828
2008-12-09 2008-12-05 0.575 692,362 +71,253 0.04% 398,394
2008-12-08 2008-12-04 0.568 621,109 -71,253 0.03% 353,035
2008-12-05 2008-12-03 0.589 692,362 +71,253 0.04% 408,111
2008-11-24 2008-11-20 0.505 621,109 -71,253 0.03% 313,809
2008-11-21 2008-11-19 0.533 692,362 +71,253 0.04% 369,243
2008-11-14 2008-11-12 0.484 621,109 +142,507 0.03% 300,734
2008-10-06 2008-10-02 0.596 478,602 -74,104 0.03% 285,469
2008-10-03 2008-09-30 0.568 552,706 +74,104 0.03% 314,155
2008-09-03 2008-09-01 0.940 478,602 -27,076 0.03% 450,033
2008-09-02 2008-08-29 0.954 505,678 +27,076 0.03% 482,590
2008-07-30 2008-07-28 1.165 478,602 -35,627 0.03% 557,504
2008-07-28 2008-07-24 1.207 514,229 +35,627 0.03% 620,655
2008-07-18 2008-07-16 1.137 478,602 -71,253 0.03% 544,070
2008-07-15 2008-07-11 1.221 549,855 +71,253 0.03% 671,371
2008-07-09 2008-07-07 1.207 478,602 -71,253 0.03% 577,655
2008-06-16 2008-06-12 1.361 549,855 +71,253 0.03% 748,541
2008-06-12 2008-06-10 1.291 478,602 -35,627 0.03% 617,956
2008-06-11 2008-06-06 1.319 514,229 -35,626 0.03% 678,391
2008-06-10 2008-06-05 1.319 549,855 +71,253 0.03% 725,390
2008-03-06 2008-03-04 1.432 478,602 -21,376 0.03% 685,125
2008-03-05 2008-03-03 1.446 499,978 +21,376 0.03% 722,742
2008-02-29 2008-02-27 1.488 478,602 -142,507 0.03% 711,993
2008-02-22 2008-02-20 1.488 621,109 +142,507 0.03% 923,994
2008-02-11 2008-02-04 1.347 478,602 +1,282 0.03% 644,824
2008-01-24 2008-01-22 1.221 477,320 -42,324 0.03% 582,806
2008-01-11 2008-01-09 1.923 519,644 -128,256 0.03% 999,130
2008-01-10 2008-01-08 1.853 647,900 -294,988 0.04% 1,200,266
2008-01-08 2008-01-04 1.796 942,888 +38,476 0.05% 1,693,813
2008-01-04 2008-01-02 1.782 904,412 -128,255 0.05% 1,612,002
2008-01-02 2007-12-27 1.628 1,032,667 -51,303 0.06% 1,681,178
2007-12-28 2007-12-24 1.698 1,083,970 -12,825 0.06% 1,840,764
2007-12-27 2007-12-20 1.586 1,096,795 -12,826 0.06% 1,739,400
2007-12-21 2007-12-19 1.614 1,109,621 -51,302 0.06% 1,790,886
2007-12-18 2007-12-14 1.712 1,160,923 -51,303 0.06% 1,987,736
2007-12-17 2007-12-13 1.740 1,212,226 -64,127 0.07% 2,109,603
2007-12-12 2007-12-10 1.881 1,276,353 +51,302 0.07% 2,400,330
2007-12-04 2007-11-30 1.923 1,225,051 -38,477 0.07% 2,355,430
2007-12-03 2007-11-29 1.937 1,263,528 +38,477 0.07% 2,447,143
2007-11-27 2007-11-23 1.810 1,225,051 -64,128 0.07% 2,217,886
2007-11-23 2007-11-21 1.923 1,289,179 -128,256 0.07% 2,478,730
2007-11-22 2007-11-20 2.105 1,417,435 +70,541 0.08% 2,983,938
2007-11-21 2007-11-19 2.077 1,346,894 -38,477 0.07% 2,797,632
2007-11-20 2007-11-16 2.063 1,385,371 -67,975 0.08% 2,858,110
2007-11-19 2007-11-15 2.035 1,453,346 +65,410 0.08% 2,957,552
2007-11-16 2007-11-14 2.105 1,387,936 -192,384 0.08% 2,921,838
2007-11-15 2007-11-13 2.021 1,580,320 +64,128 0.09% 3,193,765
2007-11-12 2007-11-08 2.302 1,516,192 -64,128 0.08% 3,489,743
2007-11-09 2007-11-07 2.274 1,580,320 +64,128 0.09% 3,592,986
2007-11-08 2007-11-06 2.344 1,516,192 -44,889 0.08% 3,553,580
2007-11-05 2007-11-01 2.484 1,561,081 -19,239 0.09% 3,877,878
2007-11-02 2007-10-31 2.596 1,580,320 +135,951 0.09% 4,103,101
2007-11-01 2007-10-30 2.344 1,444,369 -8,977 0.08% 3,385,245
2007-10-31 2007-10-29 2.288 1,453,346 -12,826 0.08% 3,324,697
2007-10-29 2007-10-25 2.246 1,466,172 +76,953 0.08% 3,292,307
2007-10-26 2007-10-24 2.428 1,389,219 +67,976 0.08% 3,372,968
2007-10-25 2007-10-23 2.246 1,321,243 +96,192 0.07% 2,966,867
2007-10-24 2007-10-22 2.470 1,225,051 -294,988 0.07% 3,025,954
2007-10-23 2007-10-18 1.951 1,520,039 +121,843 0.08% 2,965,275
2007-10-22 2007-10-17 1.993 1,398,196 +109,017 0.08% 2,786,454
2007-10-18 2007-10-16 1.881 1,289,179 +25,651 0.07% 2,424,451
2007-10-17 2007-10-15 1.937 1,263,528 -41,042 0.07% 2,447,143
2007-10-16 2007-10-12 1.937 1,304,570 -166,732 0.07% 2,526,632
2007-10-12 2007-10-10 2.007 1,471,302 -38,477 0.08% 2,952,795
2007-10-11 2007-10-09 2.119 1,509,779 +284,728 0.08% 3,199,527
2007-10-10 2007-10-08 1.881 1,225,051 -12,826 0.07% 2,303,851
2007-10-09 2007-10-05 1.824 1,237,877 +25,651 0.07% 2,258,480
2007-10-08 2007-10-04 1.740 1,212,226 -7,695 0.07% 2,109,603
2007-10-05 2007-10-03 1.768 1,219,921 -8,978 0.07% 2,157,236
2007-10-04 2007-10-02 1.839 1,228,899 +7,696 0.07% 2,259,347
2007-09-28 2007-09-25 1.839 1,221,203 -7,696 0.07% 2,245,198
2007-09-27 2007-09-24 1.839 1,228,899 -19,238 0.07% 2,259,347
2007-09-25 2007-09-21 1.881 1,248,137 +19,238 0.07% 2,347,267
2007-09-21 2007-09-19 1.951 1,228,899 +21,804 0.07% 2,397,322
2007-09-20 2007-09-18 2.007 1,207,095 +33,346 0.07% 2,422,551
2007-09-19 2007-09-17 1.867 1,173,749 -97,474 0.06% 2,190,899
2007-09-18 2007-09-14 1.881 1,271,223 -11,543 0.07% 2,390,683
2007-09-13 2007-09-11 1.754 1,282,766 -128,256 0.07% 2,250,365
2007-09-12 2007-09-10 1.740 1,411,022 +391,180 0.08% 2,455,562
2007-09-11 2007-09-07 1.782 1,019,842 +384,768 0.06% 1,817,741
2007-09-10 2007-09-06 1.824 635,074 +32,064 0.03% 1,158,679
2007-09-07 2007-09-05 1.768 603,010 -32,064 0.03% 1,066,327
2007-09-06 2007-09-04 1.768 635,074 +19,238 0.03% 1,123,027
2007-09-03 2007-08-30 1.768 615,836 -256,512 0.03% 1,089,008
2007-08-31 2007-08-29 1.740 872,348 +256,512 0.05% 1,518,123
2007-08-29 2007-08-27 1.881 615,836 +57,715 0.03% 1,158,151
2007-08-28 2007-08-24 1.656 558,121 +12,826 0.03% 924,285
2007-08-22 2007-08-20 1.375 545,295 -12,826 0.03% 749,986
2007-08-21 2007-08-17 1.277 558,121 +12,826 0.03% 712,796
2007-08-10 2007-08-08 1.502 545,295 -12,826 0.03% 818,862
2007-08-09 2007-08-07 1.403 558,121 +10,261 0.03% 783,292
2007-07-26 2007-07-24 2.063 547,860 -19,239 0.03% 1,130,270
2007-07-18 2007-07-16 1.909 567,099 +110,508 0.03% 1,082,414
2007-07-17 2007-07-13 2.007 456,591 -19,238 0.03% 916,345
2007-07-11 2007-07-09 2.147 475,829 -70,541 0.03% 1,021,734
2007-07-10 2007-07-06 2.035 546,370 +57,715 0.04% 1,111,860
2007-07-06 2007-07-04 1.754 488,655 +32,064 0.03% 857,251
2007-06-26 2007-06-22 2.105 456,591 0.03% 961,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top