History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 51,116,328 | +0 | 1.66% | 33,736,776 |
| 2025-10-13 | 2025-10-09 | 0.720 | 51,116,328 | +0 | 1.66% | 36,803,756 |
| 2025-10-10 | 2025-10-08 | 0.740 | 51,116,328 | -1,058,000 | 1.66% | 37,826,083 |
| 2025-10-09 | 2025-10-06 | 0.730 | 52,174,328 | +1,854,000 | 1.69% | 38,087,259 |
| 2025-10-08 | 2025-10-03 | 0.740 | 50,320,328 | -550,000 | 1.63% | 37,237,043 |
| 2025-10-06 | 2025-10-02 | 0.730 | 50,870,328 | +776,000 | 1.65% | 37,135,339 |
| 2025-10-03 | 2025-09-30 | 0.740 | 50,094,328 | -92,000 | 1.62% | 37,069,803 |
| 2025-10-02 | 2025-09-29 | 0.740 | 50,186,328 | -2,652,000 | 1.63% | 37,137,883 |
| 2025-09-30 | 2025-09-26 | 0.740 | 52,838,328 | -84,000 | 1.71% | 39,100,363 |
| 2025-09-29 | 2025-09-25 | 0.780 | 52,922,328 | -858,000 | 1.72% | 41,279,416 |
| 2025-09-26 | 2025-09-24 | 0.800 | 53,780,328 | +1,948,000 | 1.74% | 43,024,262 |
| 2025-09-25 | 2025-09-23 | 0.740 | 51,832,328 | -48,000 | 1.68% | 38,355,923 |
| 2025-09-24 | 2025-09-22 | 0.730 | 51,880,328 | -1,384,000 | 1.68% | 37,872,639 |
| 2025-09-23 | 2025-09-19 | 0.710 | 53,264,328 | -378,000 | 1.73% | 37,817,673 |
| 2025-09-22 | 2025-09-18 | 0.730 | 53,642,328 | -1,454,000 | 1.74% | 39,158,899 |
| 2025-09-19 | 2025-09-17 | 0.740 | 55,096,328 | -228,000 | 1.79% | 40,771,283 |
| 2025-09-18 | 2025-09-16 | 0.730 | 55,324,328 | -194,000 | 1.79% | 40,386,759 |
| 2025-09-17 | 2025-09-15 | 0.750 | 55,518,328 | +11,360,000 | 1.80% | 41,638,746 |
| 2025-09-16 | 2025-09-12 | 0.700 | 44,158,328 | +6,328,000 | 1.43% | 30,910,830 |
| 2025-09-15 | 2025-09-11 | 0.680 | 37,830,328 | +658,000 | 1.23% | 25,724,623 |
| 2025-09-12 | 2025-09-10 | 0.650 | 37,172,328 | +528,000 | 1.20% | 24,162,013 |
| 2025-09-11 | 2025-09-09 | 0.650 | 36,644,328 | +2,080,000 | 1.19% | 23,818,813 |
| 2025-09-10 | 2025-09-08 | 0.650 | 34,564,328 | +948,000 | 1.12% | 22,466,813 |
| 2025-09-09 | 2025-09-05 | 0.640 | 33,616,328 | +1,668,000 | 1.09% | 21,514,450 |
| 2025-09-08 | 2025-09-04 | 0.610 | 31,948,328 | +1,502,000 | 1.04% | 19,488,480 |
| 2025-09-05 | 2025-09-03 | 0.650 | 30,446,328 | +1,568,000 | 0.99% | 19,790,113 |
| 2025-09-04 | 2025-09-02 | 0.600 | 28,878,328 | -1,314,000 | 0.94% | 17,326,997 |
| 2025-09-03 | 2025-09-01 | 0.630 | 30,192,328 | +1,220,000 | 0.98% | 19,021,167 |
| 2025-09-02 | 2025-08-29 | 0.630 | 28,972,328 | +580,000 | 0.94% | 18,252,567 |
| 2025-09-01 | 2025-08-28 | 0.620 | 28,392,328 | -444,000 | 0.92% | 17,603,243 |
| 2025-08-29 | 2025-08-27 | 0.600 | 28,836,328 | +2,488,000 | 0.93% | 17,301,797 |
| 2025-08-28 | 2025-08-26 | 0.630 | 26,348,328 | +524,000 | 0.85% | 16,599,447 |
| 2025-08-27 | 2025-08-25 | 0.630 | 25,824,328 | +818,000 | 0.84% | 16,269,327 |
| 2025-08-26 | 2025-08-22 | 0.580 | 25,006,328 | -50,000 | 0.81% | 14,503,670 |
| 2025-08-25 | 2025-08-21 | 0.550 | 25,056,328 | +394,000 | 0.81% | 13,780,980 |
| 2025-08-22 | 2025-08-20 | 0.560 | 24,662,328 | +1,434,000 | 0.80% | 13,810,904 |
| 2025-08-21 | 2025-08-19 | 0.580 | 23,228,328 | +960,000 | 0.75% | 13,472,430 |
| 2025-08-20 | 2025-08-18 | 0.600 | 22,268,328 | +5,802,000 | 0.72% | 13,360,997 |
| 2025-08-19 | 2025-08-15 | 0.510 | 16,466,328 | +6,000 | 0.53% | 8,397,827 |
| 2025-08-18 | 2025-08-14 | 0.520 | 16,460,328 | -12,000 | 0.53% | 8,559,371 |
| 2025-08-13 | 2025-08-11 | 0.510 | 16,472,328 | -168,000 | 0.53% | 8,400,887 |
| 2025-08-12 | 2025-08-08 | 0.490 | 16,640,328 | -20,000 | 0.54% | 8,153,761 |
| 2025-08-11 | 2025-08-07 | 0.490 | 16,660,328 | +10,000 | 0.54% | 8,163,561 |
| 2025-08-07 | 2025-08-05 | 0.490 | 16,650,328 | +6,000 | 0.54% | 8,158,661 |
| 2025-08-06 | 2025-08-04 | 0.495 | 16,644,328 | -22,000 | 0.54% | 8,238,942 |
| 2025-08-05 | 2025-08-01 | 0.485 | 16,666,328 | -48,000 | 0.54% | 8,083,169 |
| 2025-08-04 | 2025-07-31 | 0.480 | 16,714,328 | -10,000 | 0.54% | 8,022,877 |
| 2025-08-01 | 2025-07-30 | 0.510 | 16,724,328 | -30,000 | 0.54% | 8,529,407 |
| 2025-07-31 | 2025-07-29 | 0.520 | 16,754,328 | +370,000 | 0.54% | 8,712,251 |
| 2025-07-30 | 2025-07-28 | 0.530 | 16,384,328 | -58,000 | 0.53% | 8,683,694 |
| 2025-07-29 | 2025-07-25 | 0.520 | 16,442,328 | +66,000 | 0.53% | 8,550,011 |
| 2025-07-25 | 2025-07-23 | 0.500 | 16,376,328 | +88,000 | 0.53% | 8,188,164 |
| 2025-07-24 | 2025-07-22 | 0.500 | 16,288,328 | +40,000 | 0.53% | 8,144,164 |
| 2025-07-22 | 2025-07-18 | 0.510 | 16,248,328 | -8,000 | 0.53% | 8,286,647 |
| 2025-07-21 | 2025-07-17 | 0.510 | 16,256,328 | +16,000 | 0.53% | 8,290,727 |
| 2025-07-18 | 2025-07-16 | 0.495 | 16,240,328 | +54,000 | 0.53% | 8,038,962 |
| 2025-07-16 | 2025-07-14 | 0.490 | 16,186,328 | +166,000 | 0.52% | 7,931,301 |
| 2025-07-15 | 2025-07-11 | 0.510 | 16,020,328 | +80,000 | 0.52% | 8,170,367 |
| 2025-07-11 | 2025-07-09 | 0.465 | 15,940,328 | -16,000 | 0.52% | 7,412,253 |
| 2025-07-10 | 2025-07-08 | 0.455 | 15,956,328 | +422,000 | 0.52% | 7,260,129 |
| 2025-07-09 | 2025-07-07 | 0.440 | 15,534,328 | +10,000 | 0.50% | 6,835,104 |
| 2025-07-07 | 2025-07-03 | 0.450 | 15,524,328 | +378,000 | 0.50% | 6,985,948 |
| 2025-07-04 | 2025-07-02 | 0.440 | 15,146,328 | +20,000 | 0.49% | 6,664,384 |
| 2025-07-03 | 2025-06-30 | 0.455 | 15,126,328 | +30,000 | 0.49% | 6,882,479 |
| 2025-07-02 | 2025-06-27 | 0.445 | 15,096,328 | +8,000 | 0.49% | 6,717,866 |
| 2025-06-30 | 2025-06-26 | 0.430 | 15,088,328 | -16,000 | 0.49% | 6,487,981 |
| 2025-06-26 | 2025-06-24 | 0.410 | 15,104,328 | +200,000 | 0.49% | 6,192,774 |
| 2025-06-17 | 2025-06-13 | 0.425 | 14,904,328 | -50,000 | 0.48% | 6,334,339 |
| 2025-06-11 | 2025-06-09 | 0.395 | 14,954,328 | -104,000 | 0.48% | 5,906,960 |
| 2025-06-09 | 2025-06-05 | 0.385 | 15,058,328 | -696,000 | 0.49% | 5,797,456 |
| 2025-06-06 | 2025-06-04 | 0.385 | 15,754,328 | +100,000 | 0.51% | 6,065,416 |
| 2025-06-04 | 2025-06-02 | 0.390 | 15,654,328 | +50,000 | 0.51% | 6,105,188 |
| 2025-06-03 | 2025-05-30 | 0.400 | 15,604,328 | -160,000 | 0.51% | 6,241,731 |
| 2025-05-30 | 2025-05-28 | 0.400 | 15,764,328 | +100,000 | 0.51% | 6,305,731 |
| 2025-05-27 | 2025-05-23 | 0.405 | 15,664,328 | +30,000 | 0.51% | 6,344,053 |
| 2025-05-19 | 2025-05-15 | 0.420 | 15,634,328 | +10,000 | 0.51% | 6,566,418 |
| 2025-05-14 | 2025-05-12 | 0.420 | 15,624,328 | -252,000 | 0.51% | 6,562,218 |
| 2025-05-13 | 2025-05-09 | 0.415 | 15,876,328 | +28,000 | 0.51% | 6,588,676 |
| 2025-05-12 | 2025-05-08 | 0.410 | 15,848,328 | +178,000 | 0.51% | 6,497,814 |
| 2025-05-09 | 2025-05-07 | 0.400 | 15,670,328 | -112,000 | 0.51% | 6,268,131 |
| 2025-05-07 | 2025-05-02 | 0.385 | 15,782,328 | -20,000 | 0.51% | 6,076,196 |
| 2025-04-29 | 2025-04-25 | 0.395 | 15,802,328 | +20,000 | 0.51% | 6,241,920 |
| 2025-04-28 | 2025-04-24 | 0.395 | 15,782,328 | +280,000 | 0.51% | 6,234,020 |
| 2025-04-24 | 2025-04-22 | 0.385 | 15,502,328 | -10,000 | 0.50% | 5,968,396 |
| 2025-04-23 | 2025-04-17 | 0.385 | 15,512,328 | +10,000 | 0.50% | 5,972,246 |
| 2025-04-22 | 2025-04-16 | 0.380 | 15,502,328 | +190,000 | 0.50% | 5,890,885 |
| 2025-04-14 | 2025-04-10 | 0.355 | 15,312,328 | -50,000 | 0.50% | 5,435,876 |
| 2025-04-11 | 2025-04-09 | 0.355 | 15,362,328 | +4,000 | 0.50% | 5,453,626 |
| 2025-04-10 | 2025-04-08 | 0.335 | 15,358,328 | -2,000 | 0.50% | 5,145,040 |
| 2025-04-09 | 2025-04-07 | 0.325 | 15,360,328 | +290,000 | 0.50% | 4,992,107 |
| 2025-04-07 | 2025-04-02 | 0.390 | 15,070,328 | +6,000 | 0.49% | 5,877,428 |
| 2025-04-02 | 2025-03-31 | 0.390 | 15,064,328 | +46,000 | 0.49% | 5,875,088 |
| 2025-04-01 | 2025-03-28 | 0.410 | 15,018,328 | +10,000 | 0.49% | 6,157,514 |
| 2025-03-31 | 2025-03-27 | 0.410 | 15,008,328 | -12,000 | 0.49% | 6,153,414 |
| 2025-03-26 | 2025-03-24 | 0.430 | 15,020,328 | +130,000 | 0.49% | 6,458,741 |
| 2025-03-25 | 2025-03-21 | 0.440 | 14,890,328 | +148,000 | 0.48% | 6,551,744 |
| 2025-03-19 | 2025-03-17 | 0.440 | 14,742,328 | -40,000 | 0.48% | 6,486,624 |
| 2025-03-17 | 2025-03-13 | 0.425 | 14,782,328 | +40,000 | 0.48% | 6,282,489 |
| 2025-03-14 | 2025-03-12 | 0.430 | 14,742,328 | +74,000 | 0.48% | 6,339,201 |
| 2025-03-13 | 2025-03-11 | 0.435 | 14,668,328 | +22,000 | 0.48% | 6,380,723 |
| 2025-03-12 | 2025-03-10 | 0.430 | 14,646,328 | +586,000 | 0.47% | 6,297,921 |
| 2025-03-10 | 2025-03-06 | 0.420 | 14,060,328 | -200,000 | 0.46% | 5,905,338 |
| 2025-03-05 | 2025-03-03 | 0.420 | 14,260,328 | +134,000 | 0.46% | 5,989,338 |
| 2025-03-04 | 2025-02-28 | 0.425 | 14,126,328 | +30,000 | 0.46% | 6,003,689 |
| 2025-02-28 | 2025-02-26 | 0.435 | 14,096,328 | -374,000 | 0.46% | 6,131,903 |
| 2025-02-27 | 2025-02-25 | 0.430 | 14,470,328 | -12,000 | 0.47% | 6,222,241 |
| 2025-02-25 | 2025-02-21 | 0.440 | 14,482,328 | +490,000 | 0.47% | 6,372,224 |
| 2025-02-21 | 2025-02-19 | 0.410 | 13,992,328 | -56,000 | 0.45% | 5,736,854 |
| 2025-02-19 | 2025-02-17 | 0.410 | 14,048,328 | -2,000 | 0.46% | 5,759,814 |
| 2025-02-11 | 2025-02-07 | 0.415 | 14,050,328 | -30,000 | 0.46% | 5,830,886 |
| 2025-02-10 | 2025-02-06 | 0.405 | 14,080,328 | -44,000 | 0.46% | 5,702,533 |
| 2025-02-06 | 2025-02-04 | 0.390 | 14,124,328 | -2,000 | 0.46% | 5,508,488 |
| 2025-02-05 | 2025-02-03 | 0.380 | 14,126,328 | +30,000 | 0.46% | 5,368,005 |
| 2025-02-04 | 2025-01-28 | 0.380 | 14,096,328 | -86,000 | 0.46% | 5,356,605 |
| 2025-01-15 | 2025-01-13 | 0.345 | 14,182,328 | -20,000 | 0.46% | 4,892,903 |
| 2025-01-09 | 2025-01-07 | 0.345 | 14,202,328 | +56,000 | 0.46% | 4,899,803 |
| 2025-01-08 | 2025-01-06 | 0.360 | 14,146,328 | -30,000 | 0.46% | 5,092,678 |
| 2025-01-02 | 2024-12-27 | 0.360 | 14,176,328 | +56,000 | 0.46% | 5,103,478 |
| 2024-12-19 | 2024-12-17 | 0.365 | 14,120,328 | +50,000 | 0.46% | 5,153,920 |
| 2024-12-18 | 2024-12-16 | 0.365 | 14,070,328 | +30,000 | 0.46% | 5,135,670 |
| 2024-12-12 | 2024-12-10 | 0.390 | 14,040,328 | +60,000 | 0.46% | 5,475,728 |
| 2024-12-09 | 2024-12-05 | 0.375 | 13,980,328 | +10,000 | 0.45% | 5,242,623 |
| 2024-11-29 | 2024-11-27 | 0.380 | 13,970,328 | -4,000 | 0.45% | 5,308,725 |
| 2024-11-28 | 2024-11-26 | 0.365 | 13,974,328 | -26,000 | 0.45% | 5,100,630 |
| 2024-11-26 | 2024-11-22 | 0.380 | 14,000,328 | +6,000 | 0.45% | 5,320,125 |
| 2024-11-22 | 2024-11-20 | 0.375 | 13,994,328 | -8,000 | 0.45% | 5,247,873 |
| 2024-11-20 | 2024-11-18 | 0.385 | 14,002,328 | -24,000 | 0.45% | 5,390,896 |
| 2024-11-18 | 2024-11-14 | 0.375 | 14,026,328 | -30,000 | 0.45% | 5,259,873 |
| 2024-11-14 | 2024-11-12 | 0.410 | 14,056,328 | +48,000 | 0.46% | 5,763,094 |
| 2024-11-11 | 2024-11-07 | 0.425 | 14,008,328 | -250,000 | 0.45% | 5,953,539 |
| 2024-11-07 | 2024-11-05 | 0.450 | 14,258,328 | +100,000 | 0.46% | 6,416,248 |
| 2024-11-05 | 2024-11-01 | 0.435 | 14,158,328 | -2,000 | 0.46% | 6,158,873 |
| 2024-11-01 | 2024-10-30 | 0.450 | 14,160,328 | +150,000 | 0.46% | 6,372,148 |
| 2024-10-30 | 2024-10-28 | 0.430 | 14,010,328 | +24,000 | 0.45% | 6,024,441 |
| 2024-10-28 | 2024-10-24 | 0.435 | 13,986,328 | -500,000 | 0.45% | 6,084,053 |
| 2024-10-25 | 2024-10-23 | 0.455 | 14,486,328 | -4,000 | 0.47% | 6,591,279 |
| 2024-10-24 | 2024-10-22 | 0.445 | 14,490,328 | +14,000 | 0.47% | 6,448,196 |
| 2024-10-23 | 2024-10-21 | 0.460 | 14,476,328 | +414,000 | 0.47% | 6,659,111 |
| 2024-10-21 | 2024-10-17 | 0.395 | 14,062,328 | -44,000 | 0.46% | 5,554,620 |
| 2024-10-18 | 2024-10-16 | 0.395 | 14,106,328 | +54,000 | 0.46% | 5,572,000 |
| 2024-10-17 | 2024-10-15 | 0.395 | 14,052,328 | +144,000 | 0.46% | 5,550,670 |
| 2024-10-16 | 2024-10-14 | 0.415 | 13,908,328 | +36,000 | 0.45% | 5,771,956 |
| 2024-10-15 | 2024-10-10 | 0.430 | 13,872,328 | -78,000 | 0.45% | 5,965,101 |
| 2024-10-14 | 2024-10-09 | 0.420 | 13,950,328 | -64,000 | 0.45% | 5,859,138 |
| 2024-10-10 | 2024-10-08 | 0.450 | 14,014,328 | -572,000 | 0.45% | 6,306,448 |
| 2024-10-09 | 2024-10-07 | 0.660 | 14,586,328 | -202,000 | 0.47% | 9,626,976 |
| 2024-10-08 | 2024-10-04 | 0.340 | 14,788,328 | -28,000 | 0.48% | 5,028,032 |
| 2024-10-07 | 2024-10-03 | 0.345 | 14,816,328 | -12,000 | 0.48% | 5,111,633 |
| 2024-10-04 | 2024-10-02 | 0.350 | 14,828,328 | -20,000 | 0.48% | 5,189,915 |
| 2024-10-03 | 2024-09-30 | 0.315 | 14,848,328 | -230,000 | 0.48% | 4,677,223 |
| 2024-10-02 | 2024-09-27 | 0.310 | 15,078,328 | -60,000 | 0.49% | 4,674,282 |
| 2024-09-30 | 2024-09-26 | 0.285 | 15,138,328 | +62,000 | 0.49% | 4,314,423 |
| 2024-09-27 | 2024-09-25 | 0.275 | 15,076,328 | +20,000 | 0.49% | 4,145,990 |
| 2024-09-23 | 2024-09-19 | 0.260 | 15,056,328 | -1,904,000 | 0.49% | 3,914,645 |
| 2024-09-20 | 2024-09-17 | 0.260 | 16,960,328 | -116,000 | 0.55% | 4,409,685 |
| 2024-09-17 | 2024-09-13 | 0.260 | 17,076,328 | -1,602,000 | 0.55% | 4,439,845 |
| 2024-09-16 | 2024-09-12 | 0.265 | 18,678,328 | -1,200,000 | 0.61% | 4,949,757 |
| 2024-09-13 | 2024-09-11 | 0.265 | 19,878,328 | -26,000 | 0.64% | 5,267,757 |
| 2024-09-11 | 2024-09-09 | 0.265 | 19,904,328 | +454,000 | 0.65% | 5,274,647 |
| 2024-09-10 | 2024-09-05 | 0.270 | 19,450,328 | +12,000 | 0.63% | 5,251,589 |
| 2024-09-05 | 2024-09-03 | 0.270 | 19,438,328 | -2,830,000 | 0.63% | 5,248,349 |
| 2024-09-02 | 2024-08-29 | 0.270 | 22,268,328 | -22,000 | 0.72% | 6,012,449 |
| 2024-08-27 | 2024-08-23 | 0.270 | 22,290,328 | +252,000 | 0.72% | 6,018,389 |
| 2024-08-20 | 2024-08-16 | 0.270 | 22,038,328 | +10,000 | 0.71% | 5,950,349 |
| 2024-08-15 | 2024-08-13 | 0.270 | 22,028,328 | +32,000 | 0.71% | 5,947,649 |
| 2024-08-13 | 2024-08-09 | 0.280 | 21,996,328 | +124,000 | 0.71% | 6,158,972 |
| 2024-08-12 | 2024-08-08 | 0.270 | 21,872,328 | +160,000 | 0.71% | 5,905,529 |
| 2024-08-08 | 2024-08-06 | 0.270 | 21,712,328 | +276,000 | 0.70% | 5,862,329 |
| 2024-08-07 | 2024-08-05 | 0.265 | 21,436,328 | +442,000 | 0.69% | 5,680,627 |
| 2024-08-06 | 2024-08-02 | 0.280 | 20,994,328 | -48,000 | 0.68% | 5,878,412 |
| 2024-08-02 | 2024-07-31 | 0.290 | 21,042,328 | +332,000 | 0.68% | 6,102,275 |
| 2024-07-23 | 2024-07-19 | 0.280 | 20,710,328 | +200,000 | 0.67% | 5,798,892 |
| 2024-07-22 | 2024-07-18 | 0.285 | 20,510,328 | +242,000 | 0.66% | 5,845,443 |
| 2024-07-18 | 2024-07-16 | 0.285 | 20,268,328 | +1,228,000 | 0.66% | 5,776,473 |
| 2024-07-16 | 2024-07-12 | 0.300 | 19,040,328 | +60,000 | 0.62% | 5,712,098 |
| 2024-07-09 | 2024-07-05 | 0.310 | 18,980,328 | -20,000 | 0.62% | 5,883,902 |
| 2024-07-04 | 2024-07-02 | 0.320 | 19,000,328 | +18,000 | 0.62% | 6,080,105 |
| 2024-06-28 | 2024-06-26 | 0.330 | 18,982,328 | +100,000 | 0.62% | 6,264,168 |
| 2024-06-25 | 2024-06-21 | 0.320 | 18,882,328 | +66,000 | 0.61% | 6,042,345 |
| 2024-06-21 | 2024-06-19 | 0.340 | 18,816,328 | +126,000 | 0.61% | 6,397,552 |
| 2024-06-20 | 2024-06-18 | 0.325 | 18,690,328 | +46,000 | 0.61% | 6,074,357 |
| 2024-06-17 | 2024-06-13 | 0.330 | 18,644,328 | +130,000 | 0.60% | 6,152,628 |
| 2024-06-14 | 2024-06-12 | 0.335 | 18,514,328 | +16,000 | 0.60% | 6,202,300 |
| 2024-06-12 | 2024-06-07 | 0.345 | 18,498,328 | -6,000 | 0.60% | 6,381,923 |
| 2024-06-11 | 2024-06-06 | 0.355 | 18,504,328 | -52,000 | 0.60% | 6,569,036 |
| 2024-06-07 | 2024-06-05 | 0.360 | 18,556,328 | +52,000 | 0.60% | 6,680,278 |
| 2024-06-06 | 2024-06-04 | 0.360 | 18,504,328 | -240,000 | 0.60% | 6,661,558 |
| 2024-06-05 | 2024-06-03 | 0.375 | 18,744,328 | -150,000 | 0.61% | 7,029,123 |
| 2024-06-04 | 2024-05-31 | 0.385 | 18,894,328 | +642,000 | 0.61% | 7,274,316 |
| 2024-06-03 | 2024-05-30 | 0.340 | 18,252,328 | -100,000 | 0.59% | 6,205,792 |
| 2024-05-30 | 2024-05-28 | 0.300 | 18,352,328 | +14,400 | 0.59% | 5,505,698 |
| 2024-05-16 | 2024-05-13 | 0.325 | 18,337,928 | -30,000 | 0.59% | 5,959,827 |
| 2024-05-14 | 2024-05-10 | 0.320 | 18,367,928 | -10,000 | 0.60% | 5,877,737 |
| 2024-05-08 | 2024-05-06 | 0.310 | 18,377,928 | -12,000 | 0.60% | 5,697,158 |
| 2024-05-02 | 2024-04-29 | 0.315 | 18,389,928 | +4,000 | 0.60% | 5,792,827 |
| 2024-04-10 | 2024-04-08 | 0.285 | 18,385,928 | -120,000 | 0.60% | 5,239,989 |
| 2024-04-09 | 2024-04-05 | 0.270 | 18,505,928 | -28,000 | 0.60% | 4,996,601 |
| 2024-04-08 | 2024-04-03 | 0.265 | 18,533,928 | +20,000 | 0.60% | 4,911,491 |
| 2024-04-03 | 2024-03-28 | 0.300 | 18,513,928 | +350,000 | 0.60% | 5,554,178 |
| 2024-03-19 | 2024-03-15 | 0.325 | 18,163,928 | -42,000 | 0.59% | 5,903,277 |
| 2024-03-12 | 2024-03-08 | 0.320 | 18,205,928 | +136,000 | 0.59% | 5,825,897 |
| 2024-03-01 | 2024-02-28 | 0.335 | 18,069,928 | +28,000 | 0.59% | 6,053,426 |
| 2024-02-29 | 2024-02-27 | 0.335 | 18,041,928 | +26,000 | 0.58% | 6,044,046 |
| 2024-02-20 | 2024-02-16 | 0.325 | 18,015,928 | +168,000 | 0.58% | 5,855,177 |
| 2024-02-19 | 2024-02-15 | 0.315 | 17,847,928 | -44,000 | 0.58% | 5,622,097 |
| 2024-02-16 | 2024-02-14 | 0.330 | 17,891,928 | -14,400 | 0.58% | 5,904,336 |
| 2024-02-08 | 2024-02-06 | 0.340 | 17,906,328 | +576,000 | 0.58% | 6,088,152 |
| 2024-01-29 | 2024-01-25 | 0.335 | 17,330,328 | +14,000 | 0.56% | 5,805,660 |
| 2024-01-24 | 2024-01-22 | 0.305 | 17,316,328 | +424,000 | 0.56% | 5,281,480 |
| 2024-01-09 | 2024-01-05 | 0.320 | 16,892,328 | +14,000 | 0.55% | 5,405,545 |
| 2024-01-08 | 2024-01-04 | 0.315 | 16,878,328 | +722,000 | 0.55% | 5,316,673 |
| 2024-01-05 | 2024-01-03 | 0.315 | 16,156,328 | +408,000 | 0.52% | 5,089,243 |
| 2024-01-04 | 2024-01-02 | 0.315 | 15,748,328 | +2,000 | 0.51% | 4,960,723 |
| 2024-01-03 | 2023-12-29 | 0.315 | 15,746,328 | +526,000 | 0.51% | 4,960,093 |
| 2023-12-21 | 2023-12-19 | 0.310 | 15,220,328 | +174,000 | 0.49% | 4,718,302 |
| 2023-12-19 | 2023-12-15 | 0.305 | 15,046,328 | +702,000 | 0.49% | 4,589,130 |
| 2023-12-13 | 2023-12-11 | 0.315 | 14,344,328 | +472,000 | 0.46% | 4,518,463 |
| 2023-12-12 | 2023-12-08 | 0.315 | 13,872,328 | +136,000 | 0.45% | 4,369,783 |
| 2023-12-07 | 2023-12-05 | 0.320 | 13,736,328 | +432,000 | 0.45% | 4,395,625 |
| 2023-12-06 | 2023-12-04 | 0.340 | 13,304,328 | +106,000 | 0.43% | 4,523,472 |
| 2023-12-05 | 2023-12-01 | 0.330 | 13,198,328 | +106,000 | 0.43% | 4,355,448 |
| 2023-12-04 | 2023-11-30 | 0.330 | 13,092,328 | +20,000 | 0.42% | 4,320,468 |
| 2023-12-01 | 2023-11-29 | 0.330 | 13,072,328 | +1,068,000 | 0.42% | 4,313,868 |
| 2023-11-30 | 2023-11-28 | 0.335 | 12,004,328 | +8,000 | 0.39% | 4,021,450 |
| 2023-11-24 | 2023-11-22 | 0.340 | 11,996,328 | +160,000 | 0.39% | 4,078,752 |
| 2023-11-23 | 2023-11-21 | 0.340 | 11,836,328 | +4,000 | 0.38% | 4,024,352 |
| 2023-11-06 | 2023-11-02 | 0.340 | 11,832,328 | +4,000 | 0.38% | 4,022,992 |
| 2023-10-20 | 2023-10-18 | 0.335 | 11,828,328 | -30,000 | 0.38% | 3,962,490 |
| 2023-10-17 | 2023-10-13 | 0.350 | 11,858,328 | +30,000 | 0.38% | 4,150,415 |
| 2023-10-09 | 2023-10-05 | 0.345 | 11,828,328 | +10,000 | 0.38% | 4,080,773 |
| 2023-10-06 | 2023-10-04 | 0.340 | 11,818,328 | +10,000 | 0.38% | 4,018,232 |
| 2023-09-26 | 2023-09-22 | 0.360 | 11,808,328 | -10,000 | 0.38% | 4,250,998 |
| 2023-09-25 | 2023-09-21 | 0.360 | 11,818,328 | -10,000 | 0.38% | 4,254,598 |
| 2023-09-13 | 2023-09-11 | 0.370 | 11,828,328 | +2,000 | 0.38% | 4,376,481 |
| 2023-09-06 | 2023-09-04 | 0.355 | 11,826,328 | +120,000 | 0.38% | 4,198,346 |
| 2023-08-07 | 2023-08-03 | 0.385 | 11,706,328 | -12,000 | 0.38% | 4,506,936 |
| 2023-08-04 | 2023-08-02 | 0.400 | 11,718,328 | -90,000 | 0.38% | 4,687,331 |
| 2023-08-03 | 2023-08-01 | 0.390 | 11,808,328 | +2,404,000 | 0.38% | 4,605,248 |
| 2023-07-21 | 2023-07-19 | 0.390 | 9,404,328 | -2,404,000 | 0.30% | 3,667,688 |
| 2023-07-11 | 2023-07-07 | 0.380 | 11,808,328 | +90,000 | 0.38% | 4,487,165 |
| 2023-07-10 | 2023-07-06 | 0.385 | 11,718,328 | +200,000 | 0.38% | 4,511,556 |
| 2023-06-26 | 2023-06-21 | 0.411 | 11,518,328 | +598,355 | 0.37% | 4,738,293 |
| 2023-06-09 | 2023-06-07 | 0.417 | 10,919,973 | -474,026 | 0.37% | 4,549,739 |
| 2023-06-08 | 2023-06-06 | 0.417 | 11,393,999 | +474,026 | 0.39% | 4,747,239 |
| 2023-03-31 | 2023-03-29 | 0.459 | 10,919,973 | -1,896 | 0.37% | 5,010,473 |
| 2023-03-27 | 2023-03-23 | 0.443 | 10,921,869 | +1,896 | 0.37% | 4,838,538 |
| 2023-03-21 | 2023-03-17 | 0.438 | 10,919,973 | +1,896 | 0.37% | 4,780,106 |
| 2023-03-20 | 2023-03-16 | 0.438 | 10,918,077 | +45,506 | 0.37% | 4,779,276 |
| 2023-03-03 | 2023-03-01 | 0.454 | 10,872,571 | -83,428 | 0.37% | 4,931,381 |
| 2023-03-01 | 2023-02-27 | 0.448 | 10,955,999 | -24,650 | 0.37% | 4,911,439 |
| 2023-02-28 | 2023-02-24 | 0.464 | 10,980,649 | -138,415 | 0.38% | 5,096,224 |
| 2023-02-21 | 2023-02-17 | 0.464 | 11,119,064 | -37,922 | 0.38% | 5,160,464 |
| 2023-02-15 | 2023-02-13 | 0.464 | 11,156,986 | -15,169 | 0.38% | 5,178,064 |
| 2023-02-14 | 2023-02-10 | 0.464 | 11,172,155 | -3,792 | 0.38% | 5,185,104 |
| 2023-02-07 | 2023-02-03 | 0.480 | 11,175,947 | -142,208 | 0.38% | 5,363,689 |
| 2023-02-06 | 2023-02-02 | 0.480 | 11,318,155 | -127,039 | 0.39% | 5,431,939 |
| 2023-01-31 | 2023-01-27 | 0.496 | 11,445,194 | -235,117 | 0.39% | 5,673,994 |
| 2023-01-30 | 2023-01-26 | 0.464 | 11,680,311 | +193,403 | 0.40% | 5,420,944 |
| 2023-01-26 | 2023-01-19 | 0.432 | 11,486,908 | +83,428 | 0.39% | 4,967,694 |
| 2023-01-16 | 2023-01-12 | 0.427 | 11,403,480 | -87,221 | 0.39% | 4,871,473 |
| 2023-01-13 | 2023-01-11 | 0.443 | 11,490,701 | -1,896 | 0.39% | 5,090,538 |
| 2022-12-30 | 2022-12-28 | 0.454 | 11,492,597 | -286,311 | 0.39% | 5,212,601 |
| 2022-12-16 | 2022-12-14 | 0.417 | 11,778,908 | -426,624 | 0.40% | 4,907,609 |
| 2022-12-15 | 2022-12-13 | 0.427 | 12,205,532 | -142,208 | 0.42% | 5,214,103 |
| 2022-12-13 | 2022-12-09 | 0.422 | 12,347,740 | +286,312 | 0.42% | 5,209,731 |
| 2022-12-05 | 2022-12-01 | 0.417 | 12,061,428 | +426,624 | 0.41% | 5,025,320 |
| 2022-11-08 | 2022-11-04 | 0.385 | 11,634,804 | -70,156 | 0.40% | 4,479,400 |
| 2022-11-04 | 2022-11-02 | 0.380 | 11,704,960 | -43,611 | 0.40% | 4,444,678 |
| 2022-10-28 | 2022-10-26 | 0.374 | 11,748,571 | -32,233 | 0.40% | 4,399,277 |
| 2022-10-27 | 2022-10-25 | 0.369 | 11,780,804 | -153,585 | 0.40% | 4,349,215 |
| 2022-10-26 | 2022-10-24 | 0.369 | 11,934,389 | +138,416 | 0.41% | 4,405,915 |
| 2022-10-14 | 2022-10-12 | 0.390 | 11,795,973 | +20,857 | 0.40% | 4,603,661 |
| 2022-10-13 | 2022-10-11 | 0.390 | 11,775,116 | +3,792 | 0.40% | 4,595,521 |
| 2022-10-12 | 2022-10-10 | 0.385 | 11,771,324 | +125,143 | 0.40% | 4,531,960 |
| 2022-09-28 | 2022-09-26 | 0.390 | 11,646,181 | +690,182 | 0.40% | 4,545,201 |
| 2022-09-27 | 2022-09-23 | 0.417 | 10,955,999 | +24,649 | 0.37% | 4,564,749 |
| 2022-09-26 | 2022-09-22 | 0.417 | 10,931,350 | +9,481 | 0.37% | 4,554,480 |
| 2022-09-22 | 2022-09-20 | 0.422 | 10,921,869 | +18,961 | 0.37% | 4,608,131 |
| 2022-09-19 | 2022-09-15 | 0.427 | 10,902,908 | +144,104 | 0.37% | 4,657,633 |
| 2022-09-16 | 2022-09-14 | 0.427 | 10,758,804 | +197,194 | 0.37% | 4,596,791 |
| 2022-09-15 | 2022-09-13 | 0.427 | 10,561,610 | +469,053 | 0.36% | 4,512,538 |
| 2022-09-06 | 2022-09-02 | 0.438 | 10,092,557 | -35,576 | 0.35% | 4,419,934 |
| 2022-09-05 | 2022-09-01 | 0.433 | 10,128,133 | +16,852 | 0.35% | 4,381,423 |
| 2022-09-02 | 2022-08-31 | 0.438 | 10,111,281 | +9,362 | 0.35% | 4,428,134 |
| 2022-09-01 | 2022-08-30 | 0.438 | 10,101,919 | +76,768 | 0.35% | 4,424,034 |
| 2022-08-31 | 2022-08-29 | 0.449 | 10,025,151 | +805,134 | 0.35% | 4,497,498 |
| 2022-08-24 | 2022-08-22 | 0.475 | 9,220,017 | +961,478 | 0.32% | 4,382,506 |
| 2022-08-22 | 2022-08-18 | 0.481 | 8,258,539 | +140,430 | 0.29% | 3,969,598 |
| 2022-08-19 | 2022-08-17 | 0.486 | 8,118,109 | +1,873 | 0.28% | 3,945,454 |
| 2022-08-17 | 2022-08-15 | 0.475 | 8,116,236 | -56,172 | 0.28% | 3,857,851 |
| 2022-08-11 | 2022-08-09 | 0.481 | 8,172,408 | +56,172 | 0.28% | 3,928,197 |
| 2022-08-09 | 2022-08-05 | 0.486 | 8,116,236 | -374,481 | 0.28% | 3,944,544 |
| 2022-08-08 | 2022-08-04 | 0.475 | 8,490,717 | +11,235 | 0.29% | 4,035,851 |
| 2022-08-04 | 2022-08-02 | 0.459 | 8,479,482 | +471,845 | 0.29% | 3,894,651 |
| 2022-07-29 | 2022-07-27 | 0.481 | 8,007,637 | -3,745 | 0.28% | 3,848,998 |
| 2022-07-26 | 2022-07-22 | 0.470 | 8,011,382 | +267,754 | 0.28% | 3,765,225 |
| 2022-07-25 | 2022-07-21 | 0.459 | 7,743,628 | -243,412 | 0.27% | 3,556,671 |
| 2022-07-22 | 2022-07-20 | 0.465 | 7,987,040 | +84,258 | 0.28% | 3,711,128 |
| 2022-07-19 | 2022-07-15 | 0.470 | 7,902,782 | +93,620 | 0.27% | 3,714,184 |
| 2022-07-15 | 2022-07-13 | 0.475 | 7,809,162 | -1,873 | 0.27% | 3,711,891 |
| 2022-07-13 | 2022-07-11 | 0.481 | 7,811,035 | +93,621 | 0.27% | 3,754,498 |
| 2022-07-08 | 2022-07-06 | 0.486 | 7,717,414 | +46,810 | 0.27% | 3,750,714 |
| 2022-07-05 | 2022-06-30 | 0.497 | 7,670,604 | +93,620 | 0.27% | 3,809,897 |
| 2022-07-04 | 2022-06-29 | 0.497 | 7,576,984 | +13,107 | 0.26% | 3,763,397 |
| 2022-06-30 | 2022-06-28 | 0.491 | 7,563,877 | -73,024 | 0.26% | 3,716,491 |
| 2022-06-29 | 2022-06-27 | 0.535 | 7,636,901 | -1,872 | 0.26% | 4,085,757 |
| 2022-06-28 | 2022-06-24 | 0.535 | 7,638,773 | +318,282 | 0.26% | 4,086,759 |
| 2022-06-15 | 2022-06-13 | 0.557 | 7,320,491 | +71,775 | 0.26% | 4,079,664 |
| 2022-05-24 | 2022-05-20 | 0.535 | 7,248,716 | -44,859 | 0.26% | 3,878,078 |
| 2022-05-23 | 2022-05-19 | 0.529 | 7,293,575 | +1,794 | 0.26% | 3,861,431 |
| 2022-05-18 | 2022-05-16 | 0.513 | 7,291,781 | +116,635 | 0.26% | 3,738,571 |
| 2022-05-17 | 2022-05-13 | 0.524 | 7,175,146 | +116,635 | 0.26% | 3,758,744 |
| 2022-04-25 | 2022-04-21 | 0.541 | 7,058,511 | +44,860 | 0.26% | 3,815,654 |
| 2022-04-20 | 2022-04-14 | 0.552 | 7,013,651 | +10,766 | 0.25% | 3,869,577 |
| 2022-04-13 | 2022-04-11 | 0.546 | 7,002,885 | -134,579 | 0.25% | 3,824,611 |
| 2022-04-08 | 2022-04-06 | 0.568 | 7,137,464 | -80,747 | 0.26% | 4,057,217 |
| 2022-04-07 | 2022-04-04 | 0.591 | 7,218,211 | -53,832 | 0.26% | 4,264,024 |
| 2022-04-06 | 2022-04-01 | 0.557 | 7,272,043 | -21,532 | 0.26% | 4,052,664 |
| 2022-03-29 | 2022-03-25 | 0.557 | 7,293,575 | +53,831 | 0.26% | 4,064,664 |
| 2022-03-25 | 2022-03-23 | 0.568 | 7,239,744 | +7,178 | 0.26% | 4,115,357 |
| 2022-03-22 | 2022-03-18 | 0.568 | 7,232,566 | +8,972 | 0.26% | 4,111,277 |
| 2022-03-17 | 2022-03-15 | 0.502 | 7,223,594 | +19,738 | 0.26% | 3,623,097 |
| 2022-03-16 | 2022-03-14 | 0.541 | 7,203,856 | +1,794 | 0.26% | 3,894,224 |
| 2022-03-14 | 2022-03-10 | 0.568 | 7,202,062 | +108,202 | 0.26% | 4,093,937 |
| 2022-03-03 | 2022-03-01 | 0.591 | 7,093,860 | -26,916 | 0.26% | 4,190,566 |
| 2022-02-28 | 2022-02-24 | 0.580 | 7,120,776 | -213,532 | 0.26% | 4,127,099 |
| 2022-02-25 | 2022-02-23 | 0.613 | 7,334,308 | -322,989 | 0.26% | 4,496,100 |
| 2022-02-23 | 2022-02-21 | 0.613 | 7,657,297 | -358,878 | 0.28% | 4,694,100 |
| 2022-02-22 | 2022-02-18 | 0.635 | 8,016,175 | +358,878 | 0.29% | 5,092,795 |
| 2022-02-21 | 2022-02-17 | 0.635 | 7,657,297 | -44,860 | 0.28% | 4,864,795 |
| 2022-02-18 | 2022-02-16 | 0.613 | 7,702,157 | +10,228 | 0.28% | 4,721,600 |
| 2022-02-17 | 2022-02-15 | 0.602 | 7,691,929 | +82,542 | 0.28% | 4,629,597 |
| 2022-02-16 | 2022-02-14 | 0.591 | 7,609,387 | +784,146 | 0.27% | 4,495,104 |
| 2022-02-11 | 2022-02-09 | 0.591 | 6,825,241 | -57,420 | 0.25% | 4,031,884 |
| 2022-02-10 | 2022-02-08 | 0.591 | 6,882,661 | -26,916 | 0.25% | 4,065,804 |
| 2022-02-04 | 2022-01-27 | 0.568 | 6,909,577 | -12,561 | 0.25% | 3,927,677 |
| 2022-01-27 | 2022-01-25 | 0.557 | 6,922,138 | +26,916 | 0.25% | 3,857,664 |
| 2022-01-18 | 2022-01-14 | 0.591 | 6,895,222 | -55,626 | 0.25% | 4,073,224 |
| 2022-01-17 | 2022-01-13 | 0.580 | 6,950,848 | -43,065 | 0.25% | 4,028,611 |
| 2022-01-12 | 2022-01-10 | 0.591 | 6,993,913 | +8,972 | 0.25% | 4,131,524 |
| 2022-01-10 | 2022-01-06 | 0.591 | 6,984,941 | +26,916 | 0.25% | 4,126,224 |
| 2022-01-06 | 2022-01-04 | 0.613 | 6,958,025 | +10,766 | 0.25% | 4,265,430 |
| 2022-01-05 | 2022-01-03 | 0.580 | 6,947,259 | -199,177 | 0.25% | 4,026,531 |
| 2022-01-04 | 2021-12-31 | 0.602 | 7,146,436 | -3,589 | 0.26% | 4,301,277 |
| 2021-12-23 | 2021-12-21 | 0.568 | 7,150,025 | -17,943 | 0.26% | 4,064,358 |
| 2021-12-17 | 2021-12-15 | 0.580 | 7,167,968 | -5,384 | 0.26% | 4,154,450 |
| 2021-12-06 | 2021-12-02 | 0.580 | 7,173,352 | -8,972 | 0.26% | 4,157,571 |
| 2021-11-22 | 2021-11-18 | 0.624 | 7,182,324 | -21,532 | 0.26% | 4,482,984 |
| 2021-11-04 | 2021-11-02 | 0.613 | 7,203,856 | +14,355 | 0.26% | 4,416,130 |
| 2021-11-03 | 2021-11-01 | 0.635 | 7,189,501 | +17,944 | 0.26% | 4,567,597 |
| 2021-10-28 | 2021-10-26 | 0.646 | 7,171,557 | -179,439 | 0.26% | 4,636,130 |
| 2021-10-25 | 2021-10-21 | 0.680 | 7,350,996 | -448,596 | 0.27% | 4,997,930 |
| 2021-10-22 | 2021-10-20 | 0.669 | 7,799,592 | +1,794 | 0.28% | 5,215,997 |
| 2021-10-21 | 2021-10-19 | 0.691 | 7,797,798 | +1,795 | 0.28% | 5,388,623 |
| 2021-10-19 | 2021-10-15 | 0.680 | 7,796,003 | -44,860 | 0.28% | 5,300,490 |
| 2021-10-12 | 2021-10-08 | 0.680 | 7,840,863 | +150,728 | 0.28% | 5,330,990 |
| 2021-10-11 | 2021-10-07 | 0.691 | 7,690,135 | +21,533 | 0.28% | 5,314,224 |
| 2021-10-08 | 2021-10-06 | 0.680 | 7,668,602 | -183,027 | 0.28% | 5,213,870 |
| 2021-10-05 | 2021-09-30 | 0.669 | 7,851,629 | +26,915 | 0.28% | 5,250,797 |
| 2021-09-29 | 2021-09-27 | 0.680 | 7,824,714 | -25,121 | 0.28% | 5,320,010 |
| 2021-09-28 | 2021-09-24 | 0.691 | 7,849,835 | -1,794 | 0.28% | 5,424,583 |
| 2021-09-27 | 2021-09-23 | 0.702 | 7,851,629 | +150,728 | 0.28% | 5,513,336 |
| 2021-09-24 | 2021-09-21 | 0.669 | 7,700,901 | +59,215 | 0.28% | 5,149,997 |
| 2021-09-15 | 2021-09-13 | 0.747 | 7,641,686 | -253,009 | 0.28% | 5,706,610 |
| 2021-09-13 | 2021-09-09 | 0.747 | 7,894,695 | -1,794 | 0.29% | 5,895,550 |
| 2021-09-08 | 2021-09-06 | 0.758 | 7,896,489 | +1,794 | 0.29% | 5,984,903 |
| 2021-09-06 | 2021-09-02 | 0.736 | 7,894,695 | +1,795 | 0.29% | 5,807,557 |
| 2021-09-02 | 2021-08-31 | 0.713 | 7,892,900 | +23,327 | 0.29% | 5,630,290 |
| 2021-08-31 | 2021-08-27 | 0.713 | 7,869,573 | +14,355 | 0.28% | 5,613,650 |
| 2021-08-27 | 2021-08-25 | 0.713 | 7,855,218 | -312,223 | 0.28% | 5,603,410 |
| 2021-08-26 | 2021-08-24 | 0.691 | 8,167,441 | +3,588 | 0.30% | 5,644,063 |
| 2021-08-24 | 2021-08-20 | 0.691 | 8,163,853 | +98,692 | 0.29% | 5,641,584 |
| 2021-08-23 | 2021-08-19 | 0.713 | 8,065,161 | +17,943 | 0.29% | 5,753,170 |
| 2021-08-19 | 2021-08-17 | 0.736 | 8,047,218 | -89,719 | 0.29% | 5,919,757 |
| 2021-08-18 | 2021-08-16 | 0.736 | 8,136,937 | +14,355 | 0.29% | 5,985,757 |
| 2021-08-12 | 2021-08-10 | 0.747 | 8,122,582 | +8,972 | 0.29% | 6,065,730 |
| 2021-08-09 | 2021-08-05 | 0.747 | 8,113,610 | +102,280 | 0.29% | 6,059,030 |
| 2021-08-06 | 2021-08-04 | 0.724 | 8,011,330 | +421,681 | 0.29% | 5,804,063 |
| 2021-07-29 | 2021-07-27 | 0.713 | 7,589,649 | -3,589 | 0.27% | 5,413,970 |
| 2021-07-20 | 2021-07-16 | 0.769 | 7,593,238 | -17,944 | 0.27% | 5,839,696 |
| 2021-07-09 | 2021-07-07 | 0.736 | 7,611,182 | -3,589 | 0.27% | 5,598,997 |
| 2021-07-05 | 2021-06-30 | 0.780 | 7,614,771 | -448,596 | 0.28% | 5,941,130 |
| 2021-06-30 | 2021-06-28 | 0.769 | 8,063,367 | +16,149 | 0.29% | 6,201,256 |
| 2021-06-29 | 2021-06-25 | 0.825 | 8,047,218 | +86,131 | 0.29% | 6,642,428 |
| 2021-06-28 | 2021-06-24 | 0.814 | 7,961,087 | +112,980 | 0.29% | 6,480,065 |
| 2021-06-25 | 2021-06-23 | 0.825 | 7,848,107 | -5,234 | 0.29% | 6,478,076 |
| 2021-06-24 | 2021-06-22 | 0.825 | 7,853,341 | +34,891 | 0.29% | 6,482,396 |
| 2021-06-17 | 2021-06-15 | 0.825 | 7,818,450 | -61,059 | 0.29% | 6,453,596 |
| 2021-06-16 | 2021-06-11 | 0.848 | 7,879,509 | +266,915 | 0.29% | 6,684,663 |
| 2021-06-15 | 2021-06-10 | 0.848 | 7,612,594 | -3,489 | 0.28% | 6,458,223 |
| 2021-06-11 | 2021-06-09 | 0.848 | 7,616,083 | +5,233 | 0.28% | 6,461,183 |
| 2021-06-09 | 2021-06-07 | 0.848 | 7,610,850 | +87,228 | 0.28% | 6,456,743 |
| 2021-06-08 | 2021-06-04 | 0.860 | 7,523,622 | +87,227 | 0.28% | 6,468,996 |
| 2021-06-04 | 2021-06-02 | 0.803 | 7,436,395 | +116,884 | 0.28% | 5,967,729 |
| 2021-06-02 | 2021-05-31 | 0.837 | 7,319,511 | -1,745 | 0.27% | 6,125,669 |
| 2021-05-31 | 2021-05-27 | 0.837 | 7,321,256 | -34,890 | 0.27% | 6,127,130 |
| 2021-05-28 | 2021-05-26 | 0.837 | 7,356,146 | +5,233 | 0.27% | 6,156,329 |
| 2021-05-27 | 2021-05-25 | 0.837 | 7,350,913 | +8,723 | 0.27% | 6,151,950 |
| 2021-05-26 | 2021-05-24 | 0.837 | 7,342,190 | +1,744 | 0.27% | 6,144,649 |
| 2021-05-25 | 2021-05-21 | 0.825 | 7,340,446 | -34,890 | 0.27% | 6,059,036 |
| 2021-05-21 | 2021-05-18 | 0.860 | 7,375,336 | +3,489 | 0.27% | 6,341,496 |
| 2021-05-20 | 2021-05-17 | 0.871 | 7,371,847 | +33,146 | 0.27% | 6,423,009 |
| 2021-05-18 | 2021-05-14 | 0.871 | 7,338,701 | -1,115,635 | 0.27% | 6,394,129 |
| 2021-05-17 | 2021-05-13 | 0.848 | 8,454,336 | -95,949 | 0.31% | 7,172,323 |
| 2021-05-14 | 2021-05-12 | 0.871 | 8,550,285 | -3,489 | 0.32% | 7,449,769 |
| 2021-05-13 | 2021-05-11 | 0.871 | 8,553,774 | +8,722 | 0.32% | 7,452,809 |
| 2021-05-12 | 2021-05-10 | 0.883 | 8,545,052 | +146,542 | 0.32% | 7,543,173 |
| 2021-05-11 | 2021-05-07 | 0.825 | 8,398,510 | -41,869 | 0.31% | 6,932,396 |
| 2021-05-10 | 2021-05-06 | 0.837 | 8,440,379 | -19,190 | 0.31% | 7,063,719 |
| 2021-05-07 | 2021-05-05 | 0.848 | 8,459,569 | -211,090 | 0.31% | 7,176,763 |
| 2021-05-06 | 2021-05-04 | 0.894 | 8,670,659 | -233,768 | 0.32% | 7,753,456 |
| 2021-05-05 | 2021-05-03 | 0.860 | 8,904,427 | +97,694 | 0.33% | 7,656,246 |
| 2021-05-04 | 2021-04-30 | 0.757 | 8,806,733 | -8,723 | 0.33% | 6,663,577 |
| 2021-04-30 | 2021-04-28 | 0.780 | 8,815,456 | +69,782 | 0.33% | 6,872,303 |
| 2021-04-29 | 2021-04-27 | 0.757 | 8,745,674 | -122,118 | 0.33% | 6,617,376 |
| 2021-04-28 | 2021-04-26 | 0.734 | 8,867,792 | -113,395 | 0.33% | 6,506,450 |
| 2021-04-27 | 2021-04-23 | 0.745 | 8,981,187 | -88,972 | 0.33% | 6,692,613 |
| 2021-04-26 | 2021-04-22 | 0.768 | 9,070,159 | +43,614 | 0.34% | 6,966,880 |
| 2021-04-21 | 2021-04-19 | 0.757 | 9,026,545 | +174,454 | 0.34% | 6,829,896 |
| 2021-04-20 | 2021-04-16 | 0.745 | 8,852,091 | +1,744 | 0.33% | 6,596,413 |
| 2021-04-19 | 2021-04-15 | 0.734 | 8,850,347 | +3,490 | 0.33% | 6,493,650 |
| 2021-04-13 | 2021-04-09 | 0.722 | 8,846,857 | -8,723 | 0.33% | 6,389,666 |
| 2021-04-12 | 2021-04-08 | 0.722 | 8,855,580 | -17,446 | 0.33% | 6,395,967 |
| 2021-04-07 | 2021-03-31 | 0.745 | 8,873,026 | -308,783 | 0.33% | 6,612,014 |
| 2021-04-01 | 2021-03-30 | 0.757 | 9,181,809 | +308,783 | 0.34% | 6,947,376 |
| 2021-03-26 | 2021-03-24 | 0.722 | 8,873,026 | -6,978 | 0.33% | 6,408,567 |
| 2021-03-24 | 2021-03-22 | 0.768 | 8,880,004 | -54,081 | 0.33% | 6,820,820 |
| 2021-03-23 | 2021-03-19 | 0.780 | 8,934,085 | -15,700 | 0.33% | 6,964,783 |
| 2021-03-22 | 2021-03-18 | 0.791 | 8,949,785 | -27,913 | 0.33% | 7,079,626 |
| 2021-03-18 | 2021-03-16 | 0.745 | 8,977,698 | +610,590 | 0.33% | 6,690,013 |
| 2021-03-16 | 2021-03-12 | 0.745 | 8,367,108 | +1,046,725 | 0.31% | 6,235,013 |
| 2021-03-11 | 2021-03-09 | 0.688 | 7,320,383 | +8,722 | 0.27% | 5,035,397 |
| 2021-03-10 | 2021-03-08 | 0.699 | 7,311,661 | +48,847 | 0.27% | 5,113,220 |
| 2021-03-08 | 2021-03-04 | 0.757 | 7,262,814 | -12,211 | 0.27% | 5,495,377 |
| 2021-03-05 | 2021-03-03 | 0.803 | 7,275,025 | -87,227 | 0.27% | 5,838,229 |
| 2021-03-04 | 2021-03-02 | 0.791 | 7,362,252 | +8,722 | 0.27% | 5,823,826 |
| 2021-03-03 | 2021-03-01 | 0.791 | 7,353,530 | +1,745 | 0.27% | 5,816,927 |
| 2021-03-02 | 2021-02-26 | 0.768 | 7,351,785 | -43,614 | 0.27% | 5,646,980 |
| 2021-03-01 | 2021-02-25 | 0.803 | 7,395,399 | +1,745 | 0.27% | 5,934,830 |
| 2021-02-26 | 2021-02-24 | 0.791 | 7,393,654 | +2,428,402 | 0.27% | 5,848,666 |
| 2021-02-25 | 2021-02-23 | 0.848 | 4,965,252 | +563,487 | 0.18% | 4,212,323 |
| 2021-02-24 | 2021-02-22 | 0.848 | 4,401,765 | +765,854 | 0.16% | 3,734,283 |
| 2021-02-23 | 2021-02-19 | 0.860 | 3,635,911 | +804,234 | 0.14% | 3,126,246 |
| 2021-02-22 | 2021-02-18 | 0.871 | 2,831,677 | +31,401 | 0.11% | 2,467,209 |
| 2021-02-19 | 2021-02-17 | 0.894 | 2,800,276 | -50,591 | 0.10% | 2,504,056 |
| 2021-02-18 | 2021-02-16 | 0.929 | 2,850,867 | +183,177 | 0.11% | 2,647,345 |
| 2021-02-17 | 2021-02-11 | 0.883 | 2,667,690 | +85,482 | 0.10% | 2,354,912 |
| 2021-02-16 | 2021-02-09 | 0.780 | 2,582,208 | -36,635 | 0.10% | 2,013,023 |
| 2021-02-09 | 2021-02-05 | 0.768 | 2,618,843 | +13,956 | 0.10% | 2,011,560 |
| 2021-02-08 | 2021-02-04 | 0.803 | 2,604,887 | -26,168 | 0.10% | 2,090,430 |
| 2021-02-05 | 2021-02-03 | 0.837 | 2,631,055 | +5,234 | 0.10% | 2,201,919 |
| 2021-02-04 | 2021-02-02 | 0.825 | 2,625,821 | -389,033 | 0.10% | 2,167,436 |
| 2021-02-03 | 2021-02-01 | 0.871 | 3,014,854 | -122,118 | 0.11% | 2,626,809 |
| 2021-02-02 | 2021-01-29 | 0.768 | 3,136,972 | -205,856 | 0.12% | 2,409,540 |
| 2021-02-01 | 2021-01-28 | 0.837 | 3,342,828 | -226,930 | 0.12% | 2,797,599 |
| 2021-01-29 | 2021-01-27 | 0.917 | 3,569,758 | +17,585 | 0.13% | 3,273,990 |
| 2021-01-28 | 2021-01-26 | 0.803 | 3,552,173 | +150,030 | 0.13% | 2,850,629 |
| 2021-01-27 | 2021-01-25 | 0.825 | 3,402,143 | +5,234 | 0.13% | 2,808,237 |
| 2021-01-26 | 2021-01-22 | 0.665 | 3,396,909 | -43,613 | 0.13% | 2,258,710 |
| 2021-01-25 | 2021-01-21 | 0.642 | 3,440,522 | +102,927 | 0.13% | 2,208,823 |
| 2021-01-22 | 2021-01-20 | 0.642 | 3,337,595 | -314,017 | 0.12% | 2,142,744 |
| 2021-01-21 | 2021-01-19 | 0.653 | 3,651,612 | -526,852 | 0.14% | 2,386,207 |
| 2021-01-20 | 2021-01-18 | 0.596 | 4,178,464 | +418,690 | 0.16% | 2,490,971 |
| 2021-01-19 | 2021-01-15 | 0.562 | 3,759,774 | -589,655 | 0.14% | 2,112,061 |
| 2021-01-12 | 2021-01-08 | 0.567 | 4,349,429 | -2,501,673 | 0.16% | 2,468,233 |
| 2021-01-08 | 2021-01-06 | 0.596 | 6,851,102 | +218,068 | 0.25% | 4,084,251 |
| 2021-01-07 | 2021-01-05 | 0.585 | 6,633,034 | -34,891 | 0.25% | 3,878,207 |
| 2021-01-06 | 2021-01-04 | 0.585 | 6,667,925 | +78,505 | 0.25% | 3,898,607 |
| 2020-12-29 | 2020-12-24 | 0.527 | 6,589,420 | -181,433 | 0.24% | 3,474,991 |
| 2020-12-16 | 2020-12-14 | 0.556 | 6,770,853 | -5,233 | 0.25% | 3,764,729 |
| 2020-12-15 | 2020-12-11 | 0.556 | 6,776,086 | -64,548 | 0.25% | 3,767,639 |
| 2020-12-14 | 2020-12-10 | 0.550 | 6,840,634 | -458,815 | 0.25% | 3,764,317 |
| 2020-12-10 | 2020-12-08 | 0.545 | 7,299,449 | +71,526 | 0.27% | 3,974,956 |
| 2020-11-24 | 2020-11-20 | 0.504 | 7,227,923 | +8,723 | 0.27% | 3,645,984 |
| 2020-11-23 | 2020-11-19 | 0.499 | 7,219,200 | -230,279 | 0.27% | 3,600,203 |
| 2020-11-18 | 2020-11-16 | 0.499 | 7,449,479 | -13,957 | 0.28% | 3,715,042 |
| 2020-11-10 | 2020-11-06 | 0.482 | 7,463,436 | +429,157 | 0.28% | 3,593,658 |
| 2020-10-27 | 2020-10-22 | 0.504 | 7,034,279 | +439,625 | 0.26% | 3,548,305 |
| 2020-10-21 | 2020-10-19 | 0.487 | 6,594,654 | +83,738 | 0.25% | 3,213,139 |
| 2020-09-15 | 2020-09-11 | 0.527 | 6,510,916 | -5,234 | 0.24% | 3,433,591 |
| 2020-09-08 | 2020-09-04 | 0.545 | 6,516,150 | -5,233 | 0.24% | 3,548,406 |
| 2020-09-07 | 2020-09-03 | 0.556 | 6,521,383 | -1,745 | 0.24% | 3,626,019 |
| 2020-09-03 | 2020-09-01 | 0.562 | 6,523,128 | +43,614 | 0.24% | 3,664,381 |
| 2020-08-20 | 2020-08-18 | 0.573 | 6,479,514 | +348,908 | 0.24% | 3,714,164 |
| 2020-08-19 | 2020-08-17 | 0.567 | 6,130,606 | -3,489 | 0.23% | 3,479,022 |
| 2020-08-12 | 2020-08-10 | 0.573 | 6,134,095 | +8,723 | 0.23% | 3,516,164 |
| 2020-07-31 | 2020-07-29 | 0.562 | 6,125,372 | -123,863 | 0.23% | 3,440,941 |
| 2020-07-28 | 2020-07-24 | 0.585 | 6,249,235 | -1,861,426 | 0.23% | 3,653,807 |
| 2020-07-27 | 2020-07-23 | 0.573 | 8,110,661 | -197,133 | 0.30% | 4,649,164 |
| 2020-07-24 | 2020-07-22 | 0.550 | 8,307,794 | +54,081 | 0.31% | 4,571,677 |
| 2020-07-20 | 2020-07-16 | 0.545 | 8,253,713 | -104,673 | 0.31% | 4,494,606 |
| 2020-07-16 | 2020-07-14 | 0.567 | 8,358,386 | -26,168 | 0.31% | 4,743,253 |
| 2020-07-14 | 2020-07-10 | 0.608 | 8,384,554 | -219,812 | 0.31% | 5,094,534 |
| 2020-07-13 | 2020-07-09 | 0.631 | 8,604,366 | -340,186 | 0.32% | 5,425,380 |
| 2020-07-10 | 2020-07-08 | 0.608 | 8,944,552 | -3,489 | 0.33% | 5,434,794 |
| 2020-07-08 | 2020-07-06 | 0.619 | 8,948,041 | +148,286 | 0.33% | 5,539,497 |
| 2020-07-07 | 2020-07-03 | 0.567 | 8,799,755 | -87,227 | 0.33% | 4,993,722 |
| 2020-07-06 | 2020-07-02 | 0.567 | 8,886,982 | +402,989 | 0.33% | 5,043,222 |
| 2020-07-03 | 2020-06-30 | 0.556 | 8,483,993 | +174,454 | 0.32% | 4,717,269 |
| 2020-07-02 | 2020-06-29 | 0.585 | 8,309,539 | +357,631 | 0.31% | 4,858,428 |
| 2020-06-30 | 2020-06-26 | 0.631 | 7,951,908 | -113,395 | 0.30% | 5,021,131 |
| 2020-06-29 | 2020-06-24 | 0.643 | 8,065,303 | +1,059,771 | 0.30% | 5,188,822 |
| 2020-06-23 | 2020-06-19 | 0.584 | 7,005,532 | -582,513 | 0.27% | 4,089,701 |
| 2020-06-22 | 2020-06-18 | 0.584 | 7,588,045 | -256,842 | 0.29% | 4,429,761 |
| 2020-06-19 | 2020-06-17 | 0.584 | 7,844,887 | +50,361 | 0.30% | 4,579,701 |
| 2020-06-18 | 2020-06-16 | 0.578 | 7,794,526 | -8,393 | 0.30% | 4,503,869 |
| 2020-06-17 | 2020-06-15 | 0.584 | 7,802,919 | -694,986 | 0.30% | 4,555,200 |
| 2020-06-16 | 2020-06-12 | 0.536 | 8,497,905 | -67,149 | 0.33% | 4,555,947 |
| 2020-06-15 | 2020-06-11 | 0.530 | 8,565,054 | +33,574 | 0.33% | 4,540,926 |
| 2020-06-12 | 2020-06-10 | 0.548 | 8,531,480 | -661,411 | 0.33% | 4,675,591 |
| 2020-06-11 | 2020-06-09 | 0.548 | 9,192,891 | +33,574 | 0.36% | 5,038,071 |
| 2020-06-09 | 2020-06-05 | 0.542 | 9,159,317 | -125,903 | 0.35% | 4,965,109 |
| 2020-06-08 | 2020-06-04 | 0.536 | 9,285,220 | -404,569 | 0.36% | 4,978,047 |
| 2020-06-05 | 2020-06-03 | 0.500 | 9,689,789 | -77,221 | 0.37% | 4,848,618 |
| 2020-05-22 | 2020-05-20 | 0.483 | 9,767,010 | -700,022 | 0.38% | 4,712,713 |
| 2020-05-21 | 2020-05-19 | 0.483 | 10,467,032 | -673,163 | 0.40% | 5,050,483 |
| 2020-05-19 | 2020-05-15 | 0.459 | 11,140,195 | -251,806 | 0.43% | 5,109,846 |
| 2020-04-23 | 2020-04-21 | 0.471 | 11,392,001 | -231,662 | 0.44% | 5,361,069 |
| 2020-04-07 | 2020-04-03 | 0.453 | 11,623,663 | +25,180 | 0.45% | 5,262,364 |
| 2020-04-03 | 2020-04-01 | 0.435 | 11,598,483 | -100,722 | 0.45% | 5,043,690 |
| 2020-04-01 | 2020-03-30 | 0.417 | 11,699,205 | -75,542 | 0.45% | 4,878,415 |
| 2020-03-31 | 2020-03-27 | 0.429 | 11,774,747 | +52,040 | 0.45% | 5,050,198 |
| 2020-03-26 | 2020-03-24 | 0.411 | 11,722,707 | +75,542 | 0.45% | 4,818,383 |
| 2020-03-24 | 2020-03-20 | 0.411 | 11,647,165 | -384,425 | 0.45% | 4,787,333 |
| 2020-03-19 | 2020-03-17 | 0.459 | 12,031,590 | +162,835 | 0.46% | 5,518,716 |
| 2020-03-18 | 2020-03-16 | 0.471 | 11,868,755 | -198,088 | 0.46% | 5,585,430 |
| 2020-03-17 | 2020-03-13 | 0.483 | 12,066,843 | +251,807 | 0.47% | 5,822,413 |
| 2020-03-16 | 2020-03-12 | 0.500 | 11,815,036 | -109,116 | 0.46% | 5,912,058 |
| 2020-03-11 | 2020-03-09 | 0.494 | 11,924,152 | +154,441 | 0.46% | 5,895,626 |
| 2020-03-06 | 2020-03-04 | 0.524 | 11,769,711 | +132,618 | 0.45% | 6,169,824 |
| 2020-03-05 | 2020-03-03 | 0.524 | 11,637,093 | +26,859 | 0.45% | 6,100,304 |
| 2020-03-03 | 2020-02-28 | 0.500 | 11,610,234 | +251,807 | 0.45% | 5,809,578 |
| 2020-03-02 | 2020-02-27 | 0.524 | 11,358,427 | +1,678 | 0.44% | 5,954,224 |
| 2020-02-28 | 2020-02-26 | 0.524 | 11,356,749 | +1,679 | 0.44% | 5,953,345 |
| 2020-02-20 | 2020-02-18 | 0.548 | 11,355,070 | -211,517 | 0.44% | 6,223,031 |
| 2020-02-19 | 2020-02-17 | 0.554 | 11,566,587 | -167,871 | 0.45% | 6,407,852 |
| 2020-02-18 | 2020-02-14 | 0.542 | 11,734,458 | -325,670 | 0.45% | 6,361,049 |
| 2020-02-14 | 2020-02-12 | 0.536 | 12,060,128 | +78,899 | 0.47% | 6,465,748 |
| 2020-02-13 | 2020-02-11 | 0.518 | 11,981,229 | +1,002,190 | 0.46% | 6,209,333 |
| 2020-02-10 | 2020-02-06 | 0.524 | 10,979,039 | +100,723 | 0.42% | 5,755,344 |
| 2020-02-07 | 2020-02-05 | 0.506 | 10,878,316 | +567,404 | 0.42% | 5,508,139 |
| 2020-02-03 | 2020-01-30 | 0.500 | 10,310,912 | +72,184 | 0.40% | 5,159,418 |
| 2020-01-31 | 2020-01-29 | 0.512 | 10,238,728 | +11,751 | 0.40% | 5,245,281 |
| 2020-01-30 | 2020-01-24 | 0.542 | 10,226,977 | -567,404 | 0.39% | 5,543,869 |
| 2020-01-21 | 2020-01-17 | 0.560 | 10,794,381 | +167,871 | 0.42% | 6,044,354 |
| 2020-01-17 | 2020-01-15 | 0.572 | 10,626,510 | +100,723 | 0.41% | 6,076,958 |
| 2020-01-16 | 2020-01-14 | 0.560 | 10,525,787 | +83,935 | 0.41% | 5,893,954 |
| 2020-01-15 | 2020-01-13 | 0.572 | 10,441,852 | +67,149 | 0.40% | 5,971,358 |
| 2020-01-13 | 2020-01-09 | 0.566 | 10,374,703 | -10,072 | 0.40% | 5,871,156 |
| 2020-01-10 | 2020-01-08 | 0.560 | 10,384,775 | +10,072 | 0.40% | 5,814,994 |
| 2020-01-08 | 2020-01-06 | 0.560 | 10,374,703 | +167,871 | 0.40% | 5,809,354 |
| 2020-01-07 | 2020-01-03 | 0.572 | 10,206,832 | +1,679 | 0.39% | 5,836,957 |
| 2020-01-06 | 2020-01-02 | 0.572 | 10,205,153 | +335,742 | 0.39% | 5,835,997 |
| 2020-01-03 | 2019-12-31 | 0.578 | 9,869,411 | +251,806 | 0.38% | 5,702,789 |
| 2019-12-23 | 2019-12-19 | 0.566 | 9,617,605 | +167,871 | 0.37% | 5,442,706 |
| 2019-12-19 | 2019-12-17 | 0.566 | 9,449,734 | +587,549 | 0.36% | 5,347,706 |
| 2019-12-18 | 2019-12-16 | 0.572 | 8,862,185 | -453,252 | 0.34% | 5,067,997 |
| 2019-12-13 | 2019-12-11 | 0.536 | 9,315,437 | +83,935 | 0.36% | 4,994,248 |
| 2019-12-11 | 2019-12-09 | 0.536 | 9,231,502 | -45,325 | 0.36% | 4,949,248 |
| 2019-12-10 | 2019-12-06 | 0.536 | 9,276,827 | +161,156 | 0.36% | 4,973,548 |
| 2019-12-09 | 2019-12-05 | 0.518 | 9,115,671 | -434,786 | 0.35% | 4,724,243 |
| 2019-12-06 | 2019-12-04 | 0.512 | 9,550,457 | -83,935 | 0.37% | 4,892,681 |
| 2019-12-05 | 2019-12-03 | 0.506 | 9,634,392 | +83,935 | 0.37% | 4,878,289 |
| 2019-12-03 | 2019-11-29 | 0.512 | 9,550,457 | +63,791 | 0.37% | 4,892,681 |
| 2019-12-02 | 2019-11-28 | 0.512 | 9,486,666 | +10,073 | 0.37% | 4,860,001 |
| 2019-11-27 | 2019-11-25 | 0.500 | 9,476,593 | +867,893 | 0.37% | 4,741,938 |
| 2019-11-25 | 2019-11-21 | 0.494 | 8,608,700 | +322,312 | 0.33% | 4,256,376 |
| 2019-11-22 | 2019-11-20 | 0.494 | 8,286,388 | +454,931 | 0.32% | 4,097,016 |
| 2019-11-21 | 2019-11-19 | 0.512 | 7,831,457 | +318,954 | 0.30% | 4,012,041 |
| 2019-11-20 | 2019-11-18 | 0.512 | 7,512,503 | +94,008 | 0.29% | 3,848,641 |
| 2019-11-19 | 2019-11-15 | 0.500 | 7,418,495 | +77,221 | 0.29% | 3,712,098 |
| 2019-11-18 | 2019-11-14 | 0.506 | 7,341,274 | +47,004 | 0.28% | 3,717,189 |
| 2019-11-15 | 2019-11-13 | 0.506 | 7,294,270 | +78,899 | 0.28% | 3,693,389 |
| 2019-11-14 | 2019-11-12 | 0.512 | 7,215,371 | +85,614 | 0.28% | 3,696,421 |
| 2019-11-13 | 2019-11-11 | 0.518 | 7,129,757 | +364,280 | 0.28% | 3,695,033 |
| 2019-11-12 | 2019-11-08 | 0.530 | 6,765,477 | +159,478 | 0.26% | 3,586,846 |
| 2019-11-11 | 2019-11-07 | 0.530 | 6,605,999 | +503,613 | 0.26% | 3,502,296 |
| 2019-11-08 | 2019-11-06 | 0.530 | 6,102,386 | +517,042 | 0.24% | 3,235,296 |
| 2019-11-07 | 2019-11-05 | 0.536 | 5,585,344 | +1,702,212 | 0.22% | 2,994,448 |
| 2019-11-06 | 2019-11-04 | 0.524 | 3,883,132 | +214,875 | 0.15% | 2,035,585 |
| 2019-11-04 | 2019-10-31 | 0.518 | 3,668,257 | +167,871 | 0.14% | 1,901,093 |
| 2019-11-01 | 2019-10-30 | 0.518 | 3,500,386 | +229,984 | 0.14% | 1,814,093 |
| 2019-10-31 | 2019-10-29 | 0.524 | 3,270,402 | +189,694 | 0.13% | 1,714,384 |
| 2019-10-24 | 2019-10-22 | 0.530 | 3,080,708 | +167,871 | 0.12% | 1,633,296 |
| 2019-10-17 | 2019-10-15 | 0.536 | 2,912,837 | -33,574 | 0.11% | 1,561,648 |
| 2019-10-16 | 2019-10-14 | 0.542 | 2,946,411 | -10,073 | 0.11% | 1,597,199 |
| 2019-10-15 | 2019-10-11 | 0.548 | 2,956,484 | -48,682 | 0.11% | 1,620,271 |
| 2019-10-14 | 2019-10-10 | 0.536 | 3,005,166 | +167,871 | 0.12% | 1,611,147 |
| 2019-10-11 | 2019-10-09 | 0.542 | 2,837,295 | +149,405 | 0.11% | 1,538,049 |
| 2019-10-10 | 2019-10-08 | 0.548 | 2,687,890 | +88,972 | 0.10% | 1,473,071 |
| 2019-10-03 | 2019-09-30 | 0.524 | 2,598,918 | -3,358 | 0.10% | 1,362,384 |
| 2019-09-27 | 2019-09-25 | 0.518 | 2,602,276 | +58,755 | 0.10% | 1,348,643 |
| 2019-09-17 | 2019-09-13 | 0.536 | 2,543,521 | -16,787 | 0.10% | 1,363,648 |
| 2019-09-13 | 2019-09-11 | 0.524 | 2,560,308 | +13,430 | 0.10% | 1,342,144 |
| 2019-09-12 | 2019-09-10 | 0.524 | 2,546,878 | +58,754 | 0.10% | 1,335,104 |
| 2019-09-10 | 2019-09-06 | 0.536 | 2,488,124 | +11,751 | 0.10% | 1,333,948 |
| 2019-09-09 | 2019-09-05 | 0.518 | 2,476,373 | +3,358 | 0.10% | 1,283,393 |
| 2019-09-06 | 2019-09-04 | 0.518 | 2,473,015 | +3,357 | 0.10% | 1,281,653 |
| 2019-08-27 | 2019-08-23 | 0.512 | 2,469,658 | +3,358 | 0.10% | 1,265,201 |
| 2019-08-23 | 2019-08-21 | 0.512 | 2,466,300 | -41,968 | 0.10% | 1,263,481 |
| 2019-08-22 | 2019-08-20 | 0.500 | 2,508,268 | +25,181 | 0.10% | 1,255,098 |
| 2019-08-19 | 2019-08-15 | 0.488 | 2,483,087 | -16,788 | 0.10% | 1,212,914 |
| 2019-07-26 | 2019-07-24 | 0.578 | 2,499,875 | +33,575 | 0.10% | 1,444,489 |
| 2019-06-19 | 2019-06-17 | 0.572 | 2,466,300 | +10,072 | 0.10% | 1,410,397 |
| 2019-06-04 | 2019-05-31 | 0.596 | 2,456,228 | +50,127 | 0.09% | 1,463,774 |
| 2019-05-23 | 2019-05-21 | 0.596 | 2,406,101 | -3,289 | 0.09% | 1,433,901 |
| 2019-05-14 | 2019-05-09 | 0.608 | 2,409,390 | +59,200 | 0.09% | 1,465,164 |
| 2019-05-08 | 2019-05-06 | 0.632 | 2,350,190 | +50,978 | 0.09% | 1,486,331 |
| 2019-05-03 | 2019-04-30 | 0.657 | 2,299,212 | +67,423 | 0.09% | 1,510,017 |
| 2019-05-02 | 2019-04-29 | 0.657 | 2,231,789 | +65,778 | 0.09% | 1,465,737 |
| 2019-04-30 | 2019-04-26 | 0.669 | 2,166,011 | +9,867 | 0.09% | 1,448,880 |
| 2019-04-29 | 2019-04-25 | 0.693 | 2,156,144 | -8,223 | 0.09% | 1,494,727 |
| 2019-04-26 | 2019-04-24 | 0.693 | 2,164,367 | +11,511 | 0.09% | 1,500,427 |
| 2019-04-09 | 2019-04-04 | 0.730 | 2,152,856 | -37,822 | 0.08% | 1,570,997 |
| 2019-04-01 | 2019-03-28 | 0.693 | 2,190,678 | +13,156 | 0.09% | 1,518,667 |
| 2019-03-29 | 2019-03-27 | 0.705 | 2,177,522 | -345,335 | 0.09% | 1,536,030 |
| 2019-03-28 | 2019-03-26 | 0.705 | 2,522,857 | -85,511 | 0.10% | 1,779,630 |
| 2019-03-27 | 2019-03-25 | 0.693 | 2,608,368 | -5,234,287 | 0.10% | 1,808,227 |
| 2019-03-25 | 2019-03-21 | 0.730 | 7,842,655 | -832,092 | 0.31% | 5,722,997 |
| 2019-03-21 | 2019-03-19 | 0.742 | 8,674,747 | -879,781 | 0.34% | 6,435,700 |
| 2019-03-14 | 2019-03-12 | 0.766 | 9,554,528 | -24,667 | 0.38% | 7,320,807 |
| 2019-03-08 | 2019-03-06 | 0.766 | 9,579,195 | -24,666 | 0.38% | 7,339,707 |
| 2019-03-07 | 2019-03-05 | 0.778 | 9,603,861 | -41,112 | 0.38% | 7,475,410 |
| 2019-03-06 | 2019-03-04 | 0.791 | 9,644,973 | -49,333 | 0.38% | 7,624,714 |
| 2019-03-05 | 2019-03-01 | 0.766 | 9,694,306 | -34,534 | 0.38% | 7,427,907 |
| 2019-03-04 | 2019-02-28 | 0.766 | 9,728,840 | +8,223 | 0.38% | 7,454,367 |
| 2019-03-01 | 2019-02-27 | 0.766 | 9,720,617 | +24,666 | 0.38% | 7,448,066 |
| 2019-02-28 | 2019-02-26 | 0.742 | 9,695,951 | +131,557 | 0.38% | 7,193,320 |
| 2019-02-27 | 2019-02-25 | 0.742 | 9,564,394 | +32,889 | 0.38% | 7,095,720 |
| 2019-02-26 | 2019-02-22 | 0.742 | 9,531,505 | +26,311 | 0.38% | 7,071,320 |
| 2019-02-25 | 2019-02-21 | 0.718 | 9,505,194 | +164,445 | 0.37% | 6,820,593 |
| 2019-02-22 | 2019-02-20 | 0.693 | 9,340,749 | +784,403 | 0.37% | 6,475,387 |
| 2019-02-21 | 2019-02-19 | 0.705 | 8,556,346 | +1,149,471 | 0.34% | 6,035,670 |
| 2019-02-15 | 2019-02-13 | 0.705 | 7,406,875 | -82,223 | 0.29% | 5,224,830 |
| 2019-02-14 | 2019-02-12 | 0.669 | 7,489,098 | -27,955 | 0.30% | 5,009,581 |
| 2019-02-13 | 2019-02-11 | 0.669 | 7,517,053 | -54,267 | 0.30% | 5,028,280 |
| 2019-02-12 | 2019-02-08 | 0.669 | 7,571,320 | +236,801 | 0.30% | 5,064,580 |
| 2019-02-11 | 2019-02-04 | 0.669 | 7,334,519 | -246,668 | 0.29% | 4,906,180 |
| 2019-02-08 | 2019-01-31 | 0.669 | 7,581,187 | -175,956 | 0.30% | 5,071,180 |
| 2019-02-01 | 2019-01-30 | 0.645 | 7,757,143 | -266,401 | 0.31% | 5,000,194 |
| 2019-01-31 | 2019-01-29 | 0.657 | 8,023,544 | -116,756 | 0.32% | 5,269,497 |
| 2019-01-30 | 2019-01-28 | 0.657 | 8,140,300 | -78,934 | 0.32% | 5,346,177 |
| 2019-01-29 | 2019-01-25 | 0.645 | 8,219,234 | -435,779 | 0.32% | 5,298,054 |
| 2019-01-28 | 2019-01-24 | 0.620 | 8,655,013 | +822,225 | 0.34% | 5,368,427 |
| 2019-01-22 | 2019-01-18 | 0.620 | 7,832,788 | -493,335 | 0.31% | 4,858,427 |
| 2019-01-21 | 2019-01-17 | 0.620 | 8,326,123 | -82,223 | 0.33% | 5,164,427 |
| 2019-01-17 | 2019-01-15 | 0.608 | 8,408,346 | -82,222 | 0.33% | 5,113,164 |
| 2019-01-10 | 2019-01-08 | 0.596 | 8,490,568 | +16,444 | 0.33% | 5,059,901 |
| 2019-01-08 | 2019-01-04 | 0.590 | 8,474,124 | +580,491 | 0.33% | 4,998,569 |
| 2019-01-07 | 2019-01-03 | 0.578 | 7,893,633 | +166,090 | 0.31% | 4,560,156 |
| 2019-01-04 | 2019-01-02 | 0.584 | 7,727,543 | +490,046 | 0.30% | 4,511,197 |
| 2019-01-03 | 2018-12-31 | 0.596 | 7,237,497 | +735,070 | 0.29% | 4,313,141 |
| 2019-01-02 | 2018-12-27 | 0.590 | 6,502,427 | +695,602 | 0.26% | 3,835,539 |
| 2018-12-28 | 2018-12-24 | 0.596 | 5,806,825 | +455,513 | 0.23% | 3,460,541 |
| 2018-12-27 | 2018-12-20 | 0.602 | 5,351,312 | +1,068,893 | 0.21% | 3,221,622 |
| 2018-12-20 | 2018-12-18 | 0.608 | 4,282,419 | +986,670 | 0.17% | 2,604,164 |
| 2018-12-19 | 2018-12-17 | 0.620 | 3,295,749 | +55,912 | 0.13% | 2,044,247 |
| 2018-12-18 | 2018-12-14 | 0.632 | 3,239,837 | -19,734 | 0.13% | 2,048,970 |
| 2018-12-17 | 2018-12-13 | 0.632 | 3,259,571 | +822,225 | 0.13% | 2,061,451 |
| 2018-12-12 | 2018-12-10 | 0.632 | 2,437,346 | -52,622 | 0.10% | 1,541,451 |
| 2018-12-11 | 2018-12-07 | 0.632 | 2,489,968 | +57,556 | 0.10% | 1,574,731 |
| 2018-12-07 | 2018-12-05 | 0.645 | 2,432,412 | +31,244 | 0.10% | 1,567,914 |
| 2018-12-06 | 2018-12-04 | 0.657 | 2,401,168 | +83,867 | 0.09% | 1,576,977 |
| 2018-12-04 | 2018-11-30 | 0.645 | 2,317,301 | -47,689 | 0.09% | 1,493,714 |
| 2018-12-03 | 2018-11-29 | 0.632 | 2,364,990 | +47,689 | 0.09% | 1,495,691 |
| 2018-11-30 | 2018-11-28 | 0.645 | 2,317,301 | +90,445 | 0.09% | 1,493,714 |
| 2018-11-29 | 2018-11-27 | 0.645 | 2,226,856 | +14,800 | 0.09% | 1,435,414 |
| 2018-11-28 | 2018-11-26 | 0.645 | 2,212,056 | +60,845 | 0.09% | 1,425,874 |
| 2018-11-27 | 2018-11-23 | 0.657 | 2,151,211 | -19,734 | 0.08% | 1,412,817 |
| 2018-11-26 | 2018-11-22 | 0.657 | 2,170,945 | +57,556 | 0.09% | 1,425,777 |
| 2018-11-23 | 2018-11-21 | 0.681 | 2,113,389 | +74,001 | 0.08% | 1,439,384 |
| 2018-11-22 | 2018-11-20 | 0.705 | 2,039,388 | +50,978 | 0.08% | 1,438,590 |
| 2018-11-20 | 2018-11-16 | 0.754 | 1,988,410 | -106,890 | 0.08% | 1,499,363 |
| 2018-11-12 | 2018-11-08 | 0.693 | 2,095,300 | -92,089 | 0.08% | 1,452,547 |
| 2018-11-07 | 2018-11-05 | 0.693 | 2,187,389 | -205,556 | 0.09% | 1,516,387 |
| 2018-11-05 | 2018-11-01 | 0.657 | 2,392,945 | -47,689 | 0.09% | 1,571,577 |
| 2018-10-29 | 2018-10-25 | 0.620 | 2,440,634 | -411,113 | 0.10% | 1,513,847 |
| 2018-10-26 | 2018-10-24 | 0.645 | 2,851,747 | +16,444 | 0.11% | 1,838,214 |
| 2018-10-25 | 2018-10-23 | 0.657 | 2,835,303 | -746,580 | 0.11% | 1,862,097 |
| 2018-10-23 | 2018-10-19 | 0.632 | 3,581,883 | +1,355,027 | 0.14% | 2,265,290 |
| 2018-10-22 | 2018-10-18 | 0.645 | 2,226,856 | +57,556 | 0.09% | 1,435,414 |
| 2018-10-15 | 2018-10-11 | 0.669 | 2,169,300 | +101,956 | 0.09% | 1,451,080 |
| 2018-10-10 | 2018-10-08 | 0.742 | 2,067,344 | +24,667 | 0.08% | 1,533,740 |
| 2018-10-09 | 2018-10-05 | 0.754 | 2,042,677 | +24,666 | 0.08% | 1,540,283 |
| 2018-10-04 | 2018-10-02 | 0.754 | 2,018,011 | +26,312 | 0.08% | 1,521,684 |
| 2018-09-26 | 2018-09-21 | 0.754 | 1,991,699 | +3,289 | 0.08% | 1,501,843 |
| 2018-09-05 | 2018-09-03 | 0.766 | 1,988,410 | -8,223 | 0.08% | 1,523,546 |
| 2018-08-31 | 2018-08-29 | 0.791 | 1,996,633 | +8,223 | 0.08% | 1,578,413 |
| 2018-08-08 | 2018-08-06 | 0.791 | 1,988,410 | +46,044 | 0.08% | 1,571,913 |
| 2018-08-07 | 2018-08-03 | 0.815 | 1,942,366 | -46,044 | 0.08% | 1,582,760 |
| 2018-08-06 | 2018-08-02 | 0.815 | 1,988,410 | +16,444 | 0.08% | 1,620,279 |
| 2018-07-24 | 2018-07-20 | 0.851 | 1,971,966 | +8,222 | 0.08% | 1,678,830 |
| 2018-07-16 | 2018-07-12 | 0.839 | 1,963,744 | +1,645 | 0.08% | 1,647,947 |
| 2018-07-13 | 2018-07-11 | 0.839 | 1,962,099 | +49,333 | 0.08% | 1,646,566 |
| 2018-06-25 | 2018-06-21 | 0.924 | 1,912,766 | -16,444 | 0.08% | 1,768,010 |
| 2018-06-21 | 2018-06-19 | 0.924 | 1,929,210 | +41,111 | 0.08% | 1,783,209 |
| 2018-06-11 | 2018-06-07 | 0.985 | 1,888,099 | +16,445 | 0.07% | 1,860,026 |
| 2018-05-31 | 2018-05-29 | 1.072 | 1,871,654 | -321,657 | 0.07% | 2,006,540 |
| 2018-05-23 | 2018-05-18 | 1.059 | 2,193,311 | +396,430 | 0.09% | 2,323,715 |
| 2018-05-04 | 2018-05-02 | 1.059 | 1,796,881 | +45,986 | 0.07% | 1,903,715 |
| 2018-04-20 | 2018-04-18 | 1.047 | 1,750,895 | +15,857 | 0.07% | 1,832,912 |
| 2018-04-19 | 2018-04-17 | 1.059 | 1,735,038 | -6,343 | 0.07% | 1,838,196 |
| 2018-04-18 | 2018-04-16 | 1.085 | 1,741,381 | +6,343 | 0.07% | 1,888,842 |
| 2018-04-17 | 2018-04-13 | 1.059 | 1,735,038 | +7,929 | 0.07% | 1,838,196 |
| 2018-03-27 | 2018-03-23 | 1.047 | 1,727,109 | -30,129 | 0.07% | 1,808,012 |
| 2018-03-21 | 2018-03-19 | 1.085 | 1,757,238 | -130,029 | 0.07% | 1,906,042 |
| 2018-03-20 | 2018-03-16 | 1.047 | 1,887,267 | +39,643 | 0.08% | 1,975,672 |
| 2018-03-19 | 2018-03-15 | 1.135 | 1,847,624 | +8,563 | 0.08% | 2,097,295 |
| 2018-03-16 | 2018-03-14 | 1.135 | 1,839,061 | -20,615 | 0.08% | 2,087,575 |
| 2018-03-14 | 2018-03-12 | 1.135 | 1,859,676 | -26,957 | 0.08% | 2,110,976 |
| 2018-03-13 | 2018-03-09 | 1.123 | 1,886,633 | -4,757 | 0.08% | 2,117,780 |
| 2018-03-12 | 2018-03-08 | 1.110 | 1,891,390 | +80,872 | 0.08% | 2,099,265 |
| 2018-03-09 | 2018-03-07 | 1.110 | 1,810,518 | +28,543 | 0.07% | 2,009,504 |
| 2018-03-08 | 2018-03-06 | 1.123 | 1,781,975 | +198,215 | 0.07% | 2,000,300 |
| 2018-02-28 | 2018-02-26 | 1.110 | 1,583,760 | -1,586 | 0.06% | 1,757,824 |
| 2018-02-13 | 2018-02-09 | 1.034 | 1,585,346 | +39,643 | 0.06% | 1,639,613 |
| 2018-02-09 | 2018-02-07 | 1.085 | 1,545,703 | -1,586 | 0.06% | 1,676,594 |
| 2018-02-08 | 2018-02-06 | 1.097 | 1,547,289 | -1,046,575 | 0.06% | 1,697,830 |
| 2018-02-07 | 2018-02-05 | 1.135 | 2,593,864 | +36,471 | 0.11% | 2,944,375 |
| 2018-02-06 | 2018-02-02 | 1.148 | 2,557,393 | +432,902 | 0.10% | 2,935,231 |
| 2018-01-30 | 2018-01-26 | 1.198 | 2,124,491 | +697,717 | 0.09% | 2,545,552 |
| 2018-01-26 | 2018-01-24 | 1.198 | 1,426,774 | +39,643 | 0.06% | 1,709,552 |
| 2018-01-25 | 2018-01-23 | 1.186 | 1,387,131 | +1,586 | 0.06% | 1,644,556 |
| 2018-01-24 | 2018-01-22 | 1.198 | 1,385,545 | -98,315 | 0.06% | 1,660,151 |
| 2018-01-23 | 2018-01-19 | 1.198 | 1,483,860 | -15,857 | 0.06% | 1,777,952 |
| 2018-01-22 | 2018-01-18 | 1.173 | 1,499,717 | +103,072 | 0.06% | 1,759,121 |
| 2018-01-18 | 2018-01-16 | 1.211 | 1,396,645 | -1,586 | 0.06% | 1,691,067 |
| 2018-01-08 | 2018-01-04 | 1.223 | 1,398,231 | -158,572 | 0.06% | 1,710,622 |
| 2017-12-29 | 2017-12-27 | 1.160 | 1,556,803 | +17,443 | 0.06% | 1,806,446 |
| 2017-12-20 | 2017-12-18 | 1.123 | 1,539,360 | -23,786 | 0.06% | 1,727,960 |
| 2017-12-19 | 2017-12-15 | 1.123 | 1,563,146 | -182,358 | 0.06% | 1,754,660 |
| 2017-12-18 | 2017-12-14 | 1.135 | 1,745,504 | +1,586 | 0.07% | 1,981,375 |
| 2017-12-14 | 2017-12-12 | 1.148 | 1,743,918 | -158,572 | 0.07% | 2,001,570 |
| 2017-12-12 | 2017-12-08 | 1.148 | 1,902,490 | +36,472 | 0.08% | 2,183,570 |
| 2017-12-11 | 2017-12-07 | 1.135 | 1,866,018 | -91,972 | 0.08% | 2,118,175 |
| 2017-12-07 | 2017-12-05 | 1.160 | 1,957,990 | -237,858 | 0.08% | 2,271,965 |
| 2017-12-06 | 2017-12-04 | 1.173 | 2,195,848 | -79,286 | 0.09% | 2,575,661 |
| 2017-12-05 | 2017-12-01 | 1.160 | 2,275,134 | -1,586 | 0.09% | 2,639,965 |
| 2017-12-01 | 2017-11-29 | 1.186 | 2,276,720 | -19,029 | 0.09% | 2,699,236 |
| 2017-11-23 | 2017-11-21 | 1.186 | 2,295,749 | +190,287 | 0.09% | 2,721,797 |
| 2017-11-22 | 2017-11-20 | 1.186 | 2,105,462 | -118,929 | 0.09% | 2,496,196 |
| 2017-11-21 | 2017-11-17 | 1.186 | 2,224,391 | +1,585 | 0.09% | 2,637,196 |
| 2017-11-13 | 2017-11-09 | 1.236 | 2,222,806 | +55,501 | 0.09% | 2,747,458 |
| 2017-11-10 | 2017-11-08 | 1.236 | 2,167,305 | +142,714 | 0.09% | 2,678,857 |
| 2017-11-08 | 2017-11-06 | 1.249 | 2,024,591 | +47,572 | 0.08% | 2,527,993 |
| 2017-11-07 | 2017-11-03 | 1.274 | 1,977,019 | +348,859 | 0.08% | 2,518,463 |
| 2017-11-02 | 2017-10-31 | 1.236 | 1,628,160 | -7,929 | 0.07% | 2,012,457 |
| 2017-10-26 | 2017-10-24 | 1.261 | 1,636,089 | +19,029 | 0.07% | 2,063,528 |
| 2017-10-20 | 2017-10-18 | 1.261 | 1,617,060 | +8,562 | 0.07% | 2,039,527 |
| 2017-10-19 | 2017-10-17 | 1.274 | 1,608,498 | +396,431 | 0.07% | 2,049,016 |
| 2017-10-13 | 2017-10-11 | 1.286 | 1,212,067 | +7,928 | 0.05% | 1,559,302 |
| 2017-10-09 | 2017-10-04 | 1.324 | 1,204,139 | -71,357 | 0.05% | 1,594,665 |
| 2017-09-29 | 2017-09-27 | 1.312 | 1,275,496 | -76,115 | 0.05% | 1,673,077 |
| 2017-09-27 | 2017-09-25 | 1.299 | 1,351,611 | -120,515 | 0.06% | 1,755,870 |
| 2017-09-26 | 2017-09-22 | 1.299 | 1,472,126 | +34,886 | 0.06% | 1,912,430 |
| 2017-09-25 | 2017-09-21 | 1.261 | 1,437,240 | +79,286 | 0.06% | 1,812,728 |
| 2017-09-22 | 2017-09-20 | 1.274 | 1,357,954 | +290,187 | 0.06% | 1,729,856 |
| 2017-09-14 | 2017-09-12 | 1.186 | 1,067,767 | -1,382,748 | 0.04% | 1,265,924 |
| 2017-09-13 | 2017-09-11 | 1.173 | 2,450,515 | +60,257 | 0.10% | 2,874,377 |
| 2017-09-12 | 2017-09-08 | 1.198 | 2,390,258 | -7,928 | 0.10% | 2,863,992 |
| 2017-09-11 | 2017-09-07 | 1.211 | 2,398,186 | -25,372 | 0.10% | 2,903,739 |
| 2017-09-08 | 2017-09-06 | 1.211 | 2,423,558 | -19,028 | 0.10% | 2,934,459 |
| 2017-09-06 | 2017-09-04 | 1.198 | 2,442,586 | +33,300 | 0.10% | 2,926,691 |
| 2017-09-05 | 2017-09-01 | 1.211 | 2,409,286 | +31,714 | 0.10% | 2,917,179 |
| 2017-08-29 | 2017-08-25 | 1.236 | 2,377,572 | -79,286 | 0.10% | 2,938,754 |
| 2017-08-21 | 2017-08-17 | 1.236 | 2,456,858 | -229,929 | 0.10% | 3,036,754 |
| 2017-08-17 | 2017-08-15 | 1.249 | 2,686,787 | +3,171 | 0.11% | 3,354,840 |
| 2017-08-16 | 2017-08-14 | 1.261 | 2,683,616 | -55,500 | 0.11% | 3,384,728 |
| 2017-08-11 | 2017-08-09 | 1.274 | 2,739,116 | -15,857 | 0.11% | 3,489,275 |
| 2017-08-10 | 2017-08-08 | 1.286 | 2,754,973 | -7,929 | 0.11% | 3,544,222 |
| 2017-08-09 | 2017-08-07 | 1.274 | 2,762,902 | -82,457 | 0.11% | 3,519,575 |
| 2017-08-08 | 2017-08-04 | 1.286 | 2,845,359 | -91,972 | 0.12% | 3,660,502 |
| 2017-08-07 | 2017-08-03 | 1.261 | 2,937,331 | +4,757 | 0.12% | 3,704,728 |
| 2017-08-01 | 2017-07-28 | 1.261 | 2,932,574 | -1,586 | 0.12% | 3,698,728 |
| 2017-07-31 | 2017-07-27 | 1.274 | 2,934,160 | +55,501 | 0.12% | 3,737,736 |
| 2017-07-28 | 2017-07-26 | 1.274 | 2,878,659 | -79,286 | 0.12% | 3,667,035 |
| 2017-07-27 | 2017-07-25 | 1.274 | 2,957,945 | +237,858 | 0.12% | 3,768,035 |
| 2017-07-26 | 2017-07-24 | 1.274 | 2,720,087 | +7,928 | 0.11% | 3,465,035 |
| 2017-07-25 | 2017-07-21 | 1.261 | 2,712,159 | +47,572 | 0.11% | 3,420,728 |
| 2017-07-21 | 2017-07-19 | 1.261 | 2,664,587 | +80,872 | 0.11% | 3,360,728 |
| 2017-07-18 | 2017-07-14 | 1.249 | 2,583,715 | +15,857 | 0.11% | 3,226,140 |
| 2017-07-17 | 2017-07-13 | 1.261 | 2,567,858 | -3,172 | 0.10% | 3,238,728 |
| 2017-07-14 | 2017-07-12 | 1.274 | 2,571,030 | -570,859 | 0.11% | 3,275,156 |
| 2017-07-12 | 2017-07-10 | 1.261 | 3,141,889 | +7,929 | 0.13% | 3,962,728 |
| 2017-07-11 | 2017-07-07 | 1.249 | 3,133,960 | -9,515 | 0.13% | 3,913,200 |
| 2017-07-03 | 2017-06-29 | 1.261 | 3,143,475 | -38,057 | 0.13% | 3,964,728 |
| 2017-06-30 | 2017-06-28 | 1.261 | 3,181,532 | +15,857 | 0.13% | 4,012,728 |
| 2017-06-26 | 2017-06-22 | 1.261 | 3,165,675 | +15,857 | 0.13% | 3,992,728 |
| 2017-06-23 | 2017-06-21 | 1.286 | 3,149,818 | -3,171 | 0.13% | 4,052,183 |
| 2017-06-21 | 2017-06-19 | 1.286 | 3,152,989 | -134,786 | 0.13% | 4,056,263 |
| 2017-06-20 | 2017-06-16 | 1.274 | 3,287,775 | -47,572 | 0.13% | 4,188,195 |
| 2017-06-19 | 2017-06-15 | 1.274 | 3,335,347 | +111,001 | 0.14% | 4,248,795 |
| 2017-06-14 | 2017-06-12 | 1.261 | 3,224,346 | +45,985 | 0.13% | 4,066,727 |
| 2017-06-13 | 2017-06-09 | 1.286 | 3,178,361 | +79,286 | 0.13% | 4,088,903 |
| 2017-06-12 | 2017-06-08 | 1.286 | 3,099,075 | +15,858 | 0.13% | 3,986,903 |
| 2017-06-07 | 2017-06-05 | 1.274 | 3,083,217 | -4,758 | 0.13% | 3,927,615 |
| 2017-06-06 | 2017-06-02 | 1.286 | 3,087,975 | +6,343 | 0.13% | 3,972,623 |
| 2017-06-02 | 2017-05-31 | 1.325 | 3,081,632 | +68,198 | 0.13% | 4,083,397 |
| 2017-06-01 | 2017-05-29 | 1.312 | 3,013,434 | +7,773 | 0.13% | 3,954,262 |
| 2017-05-24 | 2017-05-22 | 1.325 | 3,005,661 | +38,865 | 0.13% | 3,982,730 |
| 2017-05-23 | 2017-05-19 | 1.325 | 2,966,796 | +1,555 | 0.12% | 3,931,230 |
| 2017-05-22 | 2017-05-18 | 1.325 | 2,965,241 | -41,975 | 0.12% | 3,929,170 |
| 2017-05-19 | 2017-05-17 | 1.325 | 3,007,216 | -457,060 | 0.13% | 3,984,790 |
| 2017-05-17 | 2017-05-15 | 1.325 | 3,464,276 | +99,496 | 0.14% | 4,590,429 |
| 2017-05-15 | 2017-05-11 | 1.338 | 3,364,780 | +77,731 | 0.14% | 4,501,877 |
| 2017-05-09 | 2017-05-05 | 1.312 | 3,287,049 | -24,874 | 0.14% | 4,313,303 |
| 2017-04-21 | 2017-04-19 | 1.377 | 3,311,923 | -6,218 | 0.14% | 4,558,979 |
| 2017-04-20 | 2017-04-18 | 1.364 | 3,318,141 | -71,513 | 0.14% | 4,524,851 |
| 2017-04-19 | 2017-04-13 | 1.415 | 3,389,654 | +432,186 | 0.14% | 4,796,800 |
| 2017-04-18 | 2017-04-12 | 1.415 | 2,957,468 | +7,773 | 0.12% | 4,185,201 |
| 2017-04-13 | 2017-04-11 | 1.338 | 2,949,695 | +32,648 | 0.12% | 3,946,518 |
| 2017-04-10 | 2017-04-06 | 1.338 | 2,917,047 | +4,663 | 0.12% | 3,902,837 |
| 2017-04-03 | 2017-03-30 | 1.338 | 2,912,384 | -155,462 | 0.12% | 3,896,598 |
| 2017-03-31 | 2017-03-29 | 1.364 | 3,067,846 | -163,236 | 0.13% | 4,183,531 |
| 2017-03-20 | 2017-03-16 | 1.364 | 3,231,082 | +4,664 | 0.13% | 4,406,131 |
| 2017-03-16 | 2017-03-14 | 1.338 | 3,226,418 | -17,101 | 0.13% | 4,316,757 |
| 2017-03-14 | 2017-03-10 | 1.338 | 3,243,519 | -46,639 | 0.14% | 4,339,637 |
| 2017-03-13 | 2017-03-09 | 1.338 | 3,290,158 | +54,412 | 0.14% | 4,402,037 |
| 2017-03-09 | 2017-03-07 | 1.338 | 3,235,746 | -326,472 | 0.13% | 4,329,237 |
| 2017-03-06 | 2017-03-02 | 1.325 | 3,562,218 | +155,463 | 0.15% | 4,720,210 |
| 2017-03-03 | 2017-03-01 | 1.338 | 3,406,755 | +15,546 | 0.14% | 4,558,037 |
| 2017-03-01 | 2017-02-27 | 1.338 | 3,391,209 | +17,101 | 0.14% | 4,537,237 |
| 2017-02-27 | 2017-02-23 | 1.377 | 3,374,108 | +7,773 | 0.14% | 4,644,579 |
| 2017-02-23 | 2017-02-21 | 1.389 | 3,366,335 | +15,546 | 0.14% | 4,677,186 |
| 2017-02-21 | 2017-02-17 | 1.377 | 3,350,789 | -3,109 | 0.14% | 4,612,480 |
| 2017-02-20 | 2017-02-16 | 1.377 | 3,353,898 | +10,883 | 0.14% | 4,616,759 |
| 2017-02-17 | 2017-02-15 | 1.402 | 3,343,015 | +7,773 | 0.14% | 4,687,793 |
| 2017-02-16 | 2017-02-14 | 1.389 | 3,335,242 | -110,379 | 0.14% | 4,633,986 |
| 2017-02-15 | 2017-02-13 | 1.402 | 3,445,621 | -7,773 | 0.14% | 4,831,674 |
| 2017-02-14 | 2017-02-10 | 1.364 | 3,453,394 | +76,177 | 0.14% | 4,709,292 |
| 2017-02-13 | 2017-02-09 | 1.364 | 3,377,217 | +7,773 | 0.14% | 4,605,411 |
| 2017-02-10 | 2017-02-08 | 1.338 | 3,369,444 | +166,345 | 0.14% | 4,508,117 |
| 2017-02-09 | 2017-02-07 | 1.312 | 3,203,099 | +223,866 | 0.13% | 4,203,143 |
| 2017-02-07 | 2017-02-03 | 1.312 | 2,979,233 | +7,774 | 0.12% | 3,909,383 |
| 2017-02-06 | 2017-02-02 | 1.299 | 2,971,459 | -1,052,483 | 0.12% | 3,860,955 |
| 2017-02-03 | 2017-02-01 | 1.312 | 4,023,942 | +290,715 | 0.17% | 5,280,262 |
| 2017-02-02 | 2017-01-27 | 1.312 | 3,733,227 | +761,768 | 0.16% | 4,898,783 |
| 2017-01-25 | 2017-01-23 | 1.312 | 2,971,459 | -77,732 | 0.12% | 3,899,182 |
| 2017-01-20 | 2017-01-18 | 1.325 | 3,049,191 | +31,093 | 0.13% | 4,040,410 |
| 2017-01-19 | 2017-01-17 | 1.338 | 3,018,098 | +9,328 | 0.13% | 4,038,037 |
| 2017-01-18 | 2017-01-16 | 1.286 | 3,008,770 | -116,598 | 0.13% | 3,870,727 |
| 2017-01-17 | 2017-01-13 | 1.325 | 3,125,368 | +23,320 | 0.13% | 4,141,350 |
| 2017-01-16 | 2017-01-12 | 1.325 | 3,102,048 | +82,395 | 0.13% | 4,110,450 |
| 2017-01-11 | 2017-01-09 | 1.286 | 3,019,653 | +97,942 | 0.13% | 3,884,728 |
| 2017-01-09 | 2017-01-05 | 1.261 | 2,921,711 | +23,319 | 0.12% | 3,683,553 |
| 2017-01-06 | 2017-01-04 | 1.261 | 2,898,392 | +3,109 | 0.12% | 3,654,154 |
| 2017-01-04 | 2016-12-30 | 1.261 | 2,895,283 | +7,774 | 0.12% | 3,650,234 |
| 2016-12-23 | 2016-12-21 | 1.261 | 2,887,509 | +18,655 | 0.12% | 3,640,433 |
| 2016-12-15 | 2016-12-13 | 1.286 | 2,868,854 | -62,185 | 0.12% | 3,690,728 |
| 2016-12-12 | 2016-12-08 | 1.299 | 2,931,039 | +77,731 | 0.12% | 3,808,435 |
| 2016-12-08 | 2016-12-06 | 1.261 | 2,853,308 | -54,412 | 0.12% | 3,597,314 |
| 2016-12-05 | 2016-12-01 | 1.286 | 2,907,720 | -68,403 | 0.12% | 3,740,728 |
| 2016-12-01 | 2016-11-29 | 1.286 | 2,976,123 | +7,773 | 0.12% | 3,828,728 |
| 2016-11-30 | 2016-11-28 | 1.286 | 2,968,350 | -6,219 | 0.12% | 3,818,728 |
| 2016-11-25 | 2016-11-23 | 1.299 | 2,974,569 | +716,684 | 0.12% | 3,864,996 |
| 2016-11-24 | 2016-11-22 | 1.325 | 2,257,885 | +90,168 | 0.09% | 2,991,869 |
| 2016-11-18 | 2016-11-16 | 1.286 | 2,167,717 | +494,372 | 0.09% | 2,788,728 |
| 2016-11-14 | 2016-11-10 | 1.286 | 1,673,345 | -777,314 | 0.07% | 2,152,728 |
| 2016-10-28 | 2016-10-26 | 1.325 | 2,450,659 | -7,773 | 0.10% | 3,247,310 |
| 2016-10-26 | 2016-10-24 | 1.338 | 2,458,432 | +6,218 | 0.10% | 3,289,237 |
| 2016-10-20 | 2016-10-18 | 1.338 | 2,452,214 | +9,328 | 0.10% | 3,280,917 |
| 2016-10-18 | 2016-10-14 | 1.312 | 2,442,886 | -7,773 | 0.10% | 3,205,583 |
| 2016-10-17 | 2016-10-13 | 1.312 | 2,450,659 | +69,958 | 0.10% | 3,215,782 |
| 2016-10-13 | 2016-10-11 | 1.338 | 2,380,701 | +29,538 | 0.10% | 3,185,237 |
| 2016-10-06 | 2016-10-04 | 1.338 | 2,351,163 | -10,882 | 0.10% | 3,145,717 |
| 2016-10-03 | 2016-09-29 | 1.351 | 2,362,045 | -38,866 | 0.10% | 3,190,664 |
| 2016-09-22 | 2016-09-20 | 1.415 | 2,400,911 | -7,773 | 0.10% | 3,397,601 |
| 2016-09-21 | 2016-09-19 | 1.428 | 2,408,684 | -23,320 | 0.10% | 3,439,588 |
| 2016-09-15 | 2016-09-13 | 1.377 | 2,432,004 | -171,009 | 0.10% | 3,347,740 |
| 2016-09-14 | 2016-09-12 | 1.389 | 2,603,013 | +54,412 | 0.11% | 3,616,627 |
| 2016-09-13 | 2016-09-09 | 1.467 | 2,548,601 | -3,109 | 0.11% | 3,737,750 |
| 2016-09-12 | 2016-09-08 | 1.428 | 2,551,710 | +107,269 | 0.11% | 3,643,828 |
| 2016-09-09 | 2016-09-07 | 1.428 | 2,444,441 | +69,959 | 0.10% | 3,490,649 |
| 2016-09-08 | 2016-09-06 | 1.428 | 2,374,482 | +52,857 | 0.10% | 3,390,748 |
| 2016-09-07 | 2016-09-05 | 1.364 | 2,321,625 | -34,202 | 0.10% | 3,165,932 |
| 2016-09-01 | 2016-08-30 | 1.364 | 2,355,827 | -1,088,239 | 0.10% | 3,212,572 |
| 2016-08-31 | 2016-08-29 | 1.364 | 3,444,066 | -155,463 | 0.14% | 4,696,571 |
| 2016-08-30 | 2016-08-26 | 1.351 | 3,599,529 | -233,194 | 0.15% | 4,862,264 |
| 2016-08-26 | 2016-08-24 | 1.325 | 3,832,723 | -21,765 | 0.16% | 5,078,650 |
| 2016-08-25 | 2016-08-23 | 1.338 | 3,854,488 | +17,101 | 0.16% | 5,157,077 |
| 2016-08-24 | 2016-08-22 | 1.364 | 3,837,387 | +38,866 | 0.16% | 5,232,932 |
| 2016-08-23 | 2016-08-19 | 1.364 | 3,798,521 | -18,656 | 0.16% | 5,179,931 |
| 2016-08-22 | 2016-08-18 | 1.364 | 3,817,177 | +10,883 | 0.16% | 5,205,372 |
| 2016-08-19 | 2016-08-17 | 1.364 | 3,806,294 | +9,327 | 0.16% | 5,190,531 |
| 2016-08-16 | 2016-08-12 | 1.364 | 3,796,967 | -34,202 | 0.16% | 5,177,812 |
| 2016-08-11 | 2016-08-09 | 1.389 | 3,831,169 | +23,320 | 0.16% | 5,323,027 |
| 2016-08-09 | 2016-08-05 | 1.325 | 3,807,849 | +310,925 | 0.16% | 5,045,690 |
| 2016-08-08 | 2016-08-04 | 1.325 | 3,496,924 | +816,180 | 0.15% | 4,633,690 |
| 2016-08-05 | 2016-08-03 | 1.274 | 2,680,744 | -3,109 | 0.11% | 3,414,241 |
| 2016-07-26 | 2016-07-22 | 1.312 | 2,683,853 | -66,849 | 0.11% | 3,521,782 |
| 2016-07-25 | 2016-07-21 | 1.312 | 2,750,702 | +12,437 | 0.11% | 3,609,502 |
| 2016-07-21 | 2016-07-19 | 1.299 | 2,738,265 | +15,546 | 0.11% | 3,557,955 |
| 2016-07-19 | 2016-07-15 | 1.338 | 2,722,719 | -31,093 | 0.11% | 3,642,837 |
| 2016-07-18 | 2016-07-14 | 1.338 | 2,753,812 | +228,531 | 0.11% | 3,684,438 |
| 2016-07-13 | 2016-07-11 | 1.222 | 2,525,281 | -15,547 | 0.11% | 3,086,291 |
| 2016-07-07 | 2016-07-05 | 1.261 | 2,540,828 | +46,639 | 0.11% | 3,203,354 |
| 2016-07-06 | 2016-07-04 | 1.261 | 2,494,189 | -77,731 | 0.10% | 3,144,554 |
| 2016-06-27 | 2016-06-23 | 1.261 | 2,571,920 | -7,773 | 0.11% | 3,242,553 |
| 2016-06-20 | 2016-06-16 | 1.222 | 2,579,693 | -155,463 | 0.11% | 3,152,791 |
| 2016-06-17 | 2016-06-15 | 1.235 | 2,735,156 | +7,773 | 0.11% | 3,377,979 |
| 2016-06-13 | 2016-06-08 | 1.338 | 2,727,383 | +77,732 | 0.11% | 3,649,077 |
| 2016-06-10 | 2016-06-07 | 1.274 | 2,649,651 | +3,109 | 0.11% | 3,374,640 |
| 2016-05-30 | 2016-05-26 | 1.235 | 2,646,542 | +27,858 | 0.11% | 3,268,901 |
| 2016-05-27 | 2016-05-25 | 1.235 | 2,618,684 | -253,813 | 0.11% | 3,234,492 |
| 2016-05-23 | 2016-05-19 | 1.222 | 2,872,497 | -153,827 | 0.12% | 3,510,644 |
| 2016-05-16 | 2016-05-12 | 1.196 | 3,026,324 | +7,692 | 0.13% | 3,619,950 |
| 2016-05-09 | 2016-05-05 | 1.326 | 3,018,632 | -76,913 | 0.13% | 4,003,222 |
| 2016-05-05 | 2016-05-03 | 1.287 | 3,095,545 | +76,913 | 0.13% | 3,984,480 |
| 2016-05-03 | 2016-04-28 | 1.300 | 3,018,632 | -307,653 | 0.13% | 3,924,728 |
| 2016-04-21 | 2016-04-19 | 1.404 | 3,326,285 | +4,615 | 0.14% | 4,670,706 |
| 2016-04-13 | 2016-04-11 | 1.365 | 3,321,670 | +10,768 | 0.14% | 4,534,664 |
| 2016-04-01 | 2016-03-30 | 1.352 | 3,310,902 | -76,913 | 0.14% | 4,476,917 |
| 2016-03-30 | 2016-03-24 | 1.378 | 3,387,815 | +38,456 | 0.14% | 4,669,011 |
| 2016-03-29 | 2016-03-23 | 1.391 | 3,349,359 | -153,826 | 0.14% | 4,659,559 |
| 2016-03-23 | 2016-03-21 | 1.404 | 3,503,185 | +10,768 | 0.15% | 4,919,106 |
| 2016-03-22 | 2016-03-18 | 1.404 | 3,492,417 | -99,987 | 0.15% | 4,903,986 |
| 2016-03-17 | 2016-03-15 | 1.313 | 3,592,404 | +115,369 | 0.15% | 4,717,435 |
| 2016-03-16 | 2016-03-14 | 1.352 | 3,477,035 | +146,135 | 0.15% | 4,701,557 |
| 2016-03-15 | 2016-03-11 | 1.313 | 3,330,900 | +76,913 | 0.14% | 4,374,036 |
| 2016-03-11 | 2016-03-09 | 1.313 | 3,253,987 | +76,914 | 0.14% | 4,273,036 |
| 2016-03-08 | 2016-03-04 | 1.326 | 3,177,073 | +184,591 | 0.13% | 4,213,342 |
| 2016-03-07 | 2016-03-03 | 1.313 | 2,992,482 | +115,370 | 0.13% | 3,929,636 |
| 2016-03-04 | 2016-03-02 | 1.339 | 2,877,112 | +76,913 | 0.12% | 3,852,950 |
| 2016-03-03 | 2016-03-01 | 1.274 | 2,800,199 | +12,306 | 0.12% | 3,567,914 |
| 2016-02-29 | 2016-02-25 | 1.235 | 2,787,893 | +33,842 | 0.12% | 3,443,492 |
| 2016-02-24 | 2016-02-22 | 1.313 | 2,754,051 | -61,531 | 0.12% | 3,616,535 |
| 2016-02-22 | 2016-02-18 | 1.300 | 2,815,582 | +153,827 | 0.12% | 3,660,729 |
| 2016-02-19 | 2016-02-17 | 1.287 | 2,661,755 | +153,826 | 0.11% | 3,426,120 |
| 2016-02-18 | 2016-02-16 | 1.287 | 2,507,929 | +153,826 | 0.11% | 3,228,121 |
| 2016-02-17 | 2016-02-15 | 1.248 | 2,354,103 | +76,914 | 0.10% | 2,938,299 |
| 2016-02-16 | 2016-02-12 | 1.196 | 2,277,189 | +153,826 | 0.10% | 2,723,869 |
| 2016-02-15 | 2016-02-11 | 1.157 | 2,123,363 | +769,131 | 0.09% | 2,457,048 |
| 2016-02-01 | 2016-01-28 | 1.092 | 1,354,232 | +15,383 | 0.06% | 1,479,012 |
| 2016-01-27 | 2016-01-25 | 1.144 | 1,338,849 | +76,913 | 0.06% | 1,531,841 |
| 2016-01-20 | 2016-01-18 | 1.144 | 1,261,936 | -38,456 | 0.05% | 1,443,841 |
| 2016-01-19 | 2016-01-15 | 1.157 | 1,300,392 | +38,456 | 0.05% | 1,504,748 |
| 2016-01-11 | 2016-01-07 | 1.222 | 1,261,936 | +4,615 | 0.05% | 1,542,285 |
| 2016-01-07 | 2016-01-05 | 1.326 | 1,257,321 | -13,844 | 0.05% | 1,667,423 |
| 2016-01-05 | 2015-12-31 | 1.365 | 1,271,165 | +69,222 | 0.05% | 1,735,364 |
| 2015-12-23 | 2015-12-21 | 1.378 | 1,201,943 | +15,382 | 0.05% | 1,656,491 |
| 2015-12-16 | 2015-12-14 | 1.391 | 1,186,561 | -66,145 | 0.05% | 1,650,719 |
| 2015-12-14 | 2015-12-10 | 1.391 | 1,252,706 | +3,076 | 0.05% | 1,742,739 |
| 2015-12-11 | 2015-12-09 | 1.404 | 1,249,630 | -235,354 | 0.05% | 1,754,707 |
| 2015-12-10 | 2015-12-08 | 1.482 | 1,484,984 | +15,383 | 0.06% | 2,201,030 |
| 2015-12-09 | 2015-12-07 | 1.573 | 1,469,601 | +4,615 | 0.06% | 2,311,980 |
| 2015-12-08 | 2015-12-04 | 1.573 | 1,464,986 | +61,530 | 0.06% | 2,304,720 |
| 2015-12-07 | 2015-12-03 | 1.560 | 1,403,456 | +244,584 | 0.06% | 2,189,674 |
| 2015-12-04 | 2015-12-02 | 1.586 | 1,158,872 | -9,230 | 0.05% | 1,838,208 |
| 2015-12-02 | 2015-11-30 | 1.586 | 1,168,102 | +15,383 | 0.05% | 1,852,849 |
| 2015-12-01 | 2015-11-27 | 1.612 | 1,152,719 | +23,074 | 0.05% | 1,858,423 |
| 2015-11-30 | 2015-11-26 | 1.469 | 1,129,645 | -16,921 | 0.05% | 1,659,662 |
| 2015-11-20 | 2015-11-18 | 1.443 | 1,146,566 | +3,077 | 0.05% | 1,654,708 |
| 2015-11-16 | 2015-11-12 | 1.508 | 1,143,489 | +230,739 | 0.05% | 1,724,604 |
| 2015-11-13 | 2015-11-11 | 1.482 | 912,750 | +7,691 | 0.04% | 1,352,870 |
| 2015-11-10 | 2015-11-06 | 1.495 | 905,059 | -38,456 | 0.04% | 1,353,238 |
| 2015-11-05 | 2015-11-03 | 1.443 | 943,515 | -38,457 | 0.04% | 1,361,668 |
| 2015-10-30 | 2015-10-28 | 1.508 | 981,972 | -21,536 | 0.04% | 1,481,005 |
| 2015-10-29 | 2015-10-27 | 1.521 | 1,003,508 | +15,383 | 0.04% | 1,526,532 |
| 2015-10-23 | 2015-10-20 | 1.560 | 988,125 | +269,196 | 0.04% | 1,541,674 |
| 2015-10-22 | 2015-10-19 | 1.586 | 718,929 | -233,816 | 0.03% | 1,140,368 |
| 2015-10-20 | 2015-10-16 | 1.534 | 952,745 | -7,691 | 0.04% | 1,461,699 |
| 2015-10-19 | 2015-10-15 | 1.547 | 960,436 | -1,538 | 0.04% | 1,485,986 |
| 2015-10-16 | 2015-10-14 | 1.495 | 961,974 | +92,295 | 0.04% | 1,438,337 |
| 2015-10-14 | 2015-10-12 | 1.495 | 869,679 | +192,283 | 0.04% | 1,300,338 |
| 2015-10-12 | 2015-10-08 | 1.443 | 677,396 | +21,536 | 0.03% | 977,608 |
| 2015-10-09 | 2015-10-07 | 1.443 | 655,860 | +38,457 | 0.03% | 946,528 |
| 2015-10-02 | 2015-09-29 | 1.274 | 617,403 | +7,691 | 0.03% | 786,673 |
| 2015-09-30 | 2015-09-25 | 1.378 | 609,712 | -38,457 | 0.03% | 840,291 |
| 2015-09-29 | 2015-09-24 | 1.378 | 648,169 | +38,457 | 0.03% | 893,292 |
| 2015-09-25 | 2015-09-23 | 1.417 | 609,712 | -30,765 | 0.03% | 864,073 |
| 2015-09-24 | 2015-09-22 | 1.469 | 640,477 | +7,691 | 0.03% | 940,982 |
| 2015-09-23 | 2015-09-21 | 1.495 | 632,786 | -38,457 | 0.03% | 946,137 |
| 2015-09-21 | 2015-09-17 | 1.430 | 671,243 | +46,148 | 0.03% | 960,001 |
| 2015-09-11 | 2015-09-09 | 1.456 | 625,095 | -46,148 | 0.03% | 910,256 |
| 2015-09-09 | 2015-09-07 | 1.339 | 671,243 | +7,692 | 0.03% | 898,910 |
| 2015-09-08 | 2015-09-04 | 1.326 | 663,551 | +38,456 | 0.03% | 879,982 |
| 2015-09-07 | 2015-09-02 | 1.313 | 625,095 | -384,566 | 0.03% | 820,856 |
| 2015-09-04 | 2015-09-01 | 1.326 | 1,009,661 | -86,142 | 0.04% | 1,338,983 |
| 2015-09-02 | 2015-08-31 | 1.417 | 1,095,803 | -383,028 | 0.05% | 1,552,953 |
| 2015-09-01 | 2015-08-28 | 1.456 | 1,478,831 | +7,691 | 0.06% | 2,153,456 |
| 2015-08-31 | 2015-08-27 | 1.456 | 1,471,140 | -769,131 | 0.06% | 2,142,256 |
| 2015-08-27 | 2015-08-25 | 1.261 | 2,240,271 | -786,053 | 0.09% | 2,825,346 |
| 2015-08-26 | 2015-08-24 | 1.170 | 3,026,324 | -722,983 | 0.13% | 3,541,256 |
| 2015-08-21 | 2015-08-19 | 1.612 | 3,749,307 | -61,531 | 0.16% | 6,044,662 |
| 2015-08-20 | 2015-08-18 | 1.625 | 3,810,838 | +4,615 | 0.16% | 6,193,410 |
| 2015-08-19 | 2015-08-17 | 1.768 | 3,806,223 | -15,383 | 0.16% | 6,730,270 |
| 2015-08-14 | 2015-08-12 | 1.807 | 3,821,606 | -161,517 | 0.16% | 6,906,533 |
| 2015-08-13 | 2015-08-11 | 1.820 | 3,983,123 | +16,921 | 0.17% | 7,250,219 |
| 2015-08-12 | 2015-08-10 | 1.872 | 3,966,202 | +30,765 | 0.17% | 7,425,688 |
| 2015-08-10 | 2015-08-06 | 1.755 | 3,935,437 | -12,306 | 0.17% | 6,907,583 |
| 2015-08-07 | 2015-08-05 | 1.742 | 3,947,743 | +12,306 | 0.17% | 6,877,855 |
| 2015-08-05 | 2015-08-03 | 1.781 | 3,935,437 | -50,763 | 0.17% | 7,009,917 |
| 2015-07-30 | 2015-07-28 | 1.937 | 3,986,200 | +1,538 | 0.17% | 7,722,265 |
| 2015-07-29 | 2015-07-27 | 1.885 | 3,984,662 | +3,077 | 0.17% | 7,512,056 |
| 2015-07-28 | 2015-07-24 | 2.106 | 3,981,585 | +36,918 | 0.17% | 8,386,299 |
| 2015-07-27 | 2015-07-23 | 2.106 | 3,944,667 | -47,686 | 0.17% | 8,308,540 |
| 2015-07-24 | 2015-07-22 | 1.911 | 3,992,353 | +3,077 | 0.17% | 7,630,370 |
| 2015-07-23 | 2015-07-21 | 1.963 | 3,989,276 | -7,692 | 0.17% | 7,831,959 |
| 2015-07-22 | 2015-07-20 | 1.976 | 3,996,968 | +1,539 | 0.17% | 7,899,027 |
| 2015-07-21 | 2015-07-17 | 1.911 | 3,995,429 | -23,074 | 0.17% | 7,636,249 |
| 2015-07-17 | 2015-07-15 | 1.781 | 4,018,503 | +15,382 | 0.17% | 7,157,877 |
| 2015-07-16 | 2015-07-14 | 1.937 | 4,003,121 | +84,605 | 0.17% | 7,755,045 |
| 2015-07-15 | 2015-07-13 | 2.002 | 3,918,516 | -4,615 | 0.17% | 7,845,881 |
| 2015-07-14 | 2015-07-10 | 1.924 | 3,923,131 | -366,107 | 0.17% | 7,549,077 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,289,238 | +350,724 | 0.18% | 7,640,118 |
| 2015-07-10 | 2015-07-08 | 1.261 | 3,938,514 | -18,459 | 0.17% | 4,967,107 |
| 2015-07-09 | 2015-07-07 | 1.443 | 3,956,973 | -399,948 | 0.17% | 5,710,648 |
| 2015-07-08 | 2015-07-06 | 1.651 | 4,356,921 | +58,454 | 0.18% | 7,194,204 |
| 2015-07-07 | 2015-07-03 | 1.911 | 4,298,467 | +76,913 | 0.18% | 8,215,430 |
| 2015-07-06 | 2015-07-02 | 2.093 | 4,221,554 | -524,548 | 0.18% | 8,836,852 |
| 2015-07-03 | 2015-06-30 | 2.366 | 4,746,102 | -727,598 | 0.20% | 11,230,725 |
| 2015-07-02 | 2015-06-29 | 2.262 | 5,473,700 | +842,968 | 0.23% | 12,383,106 |
| 2015-06-30 | 2015-06-26 | 2.548 | 4,630,732 | -647,609 | 0.20% | 11,800,627 |
| 2015-06-29 | 2015-06-25 | 2.691 | 5,278,341 | -118,446 | 0.22% | 14,205,847 |
| 2015-06-26 | 2015-06-24 | 2.834 | 5,396,787 | -153,826 | 0.23% | 15,296,467 |
| 2015-06-25 | 2015-06-23 | 2.899 | 5,550,613 | +29,227 | 0.23% | 16,093,302 |
| 2015-06-24 | 2015-06-22 | 2.821 | 5,521,386 | +6,153 | 0.23% | 15,577,838 |
| 2015-06-23 | 2015-06-19 | 2.834 | 5,515,233 | -15,383 | 0.23% | 15,632,186 |
| 2015-06-22 | 2015-06-18 | 2.912 | 5,530,616 | -12,306 | 0.23% | 16,107,231 |
| 2015-06-19 | 2015-06-17 | 2.821 | 5,542,922 | -9,230 | 0.23% | 15,638,599 |
| 2015-06-18 | 2015-06-16 | 2.795 | 5,552,152 | -38,456 | 0.23% | 15,520,266 |
| 2015-06-17 | 2015-06-15 | 2.847 | 5,590,608 | -216,895 | 0.24% | 15,918,513 |
| 2015-06-16 | 2015-06-12 | 2.808 | 5,807,503 | -201,513 | 0.24% | 16,309,571 |
| 2015-06-15 | 2015-06-11 | 2.795 | 6,009,016 | -123,061 | 0.25% | 16,797,365 |
| 2015-06-12 | 2015-06-10 | 2.769 | 6,132,077 | -47,686 | 0.26% | 16,981,911 |
| 2015-06-11 | 2015-06-09 | 2.756 | 6,179,763 | -1,495,192 | 0.26% | 17,033,623 |
| 2015-06-10 | 2015-06-08 | 2.808 | 7,674,955 | +64,607 | 0.32% | 21,554,053 |
| 2015-06-09 | 2015-06-05 | 2.457 | 7,610,348 | -81,528 | 0.32% | 18,701,036 |
| 2015-06-08 | 2015-06-04 | 2.522 | 7,691,876 | +287,655 | 0.32% | 19,401,413 |
| 2015-06-05 | 2015-06-03 | 2.496 | 7,404,221 | -682,988 | 0.31% | 18,483,319 |
| 2015-06-04 | 2015-06-02 | 2.587 | 8,087,209 | -239,970 | 0.34% | 20,924,307 |
| 2015-06-03 | 2015-06-01 | 2.652 | 8,327,179 | +696,834 | 0.35% | 22,086,526 |
| 2015-06-02 | 2015-05-29 | 2.652 | 7,630,345 | +1,309,062 | 0.32% | 20,238,284 |
| 2015-06-01 | 2015-05-28 | 2.379 | 6,321,283 | +264,581 | 0.27% | 15,040,271 |
| 2015-05-29 | 2015-05-27 | 2.483 | 6,056,702 | +1,164,465 | 0.26% | 15,040,730 |
| 2015-05-28 | 2015-05-26 | 2.470 | 4,892,237 | +2,053,581 | 0.21% | 12,085,722 |
| 2015-05-27 | 2015-05-22 | 1.961 | 2,838,656 | +15,020 | 0.12% | 5,565,540 |
| 2015-05-26 | 2015-05-21 | 1.934 | 2,823,636 | +4,590 | 0.12% | 5,462,277 |
| 2015-05-22 | 2015-05-20 | 2.000 | 2,819,046 | +122,410 | 0.12% | 5,637,634 |
| 2015-05-21 | 2015-05-19 | 1.974 | 2,696,636 | +33,663 | 0.11% | 5,322,340 |
| 2015-05-20 | 2015-05-18 | 1.948 | 2,662,973 | -3,060 | 0.11% | 5,186,284 |
| 2015-05-19 | 2015-05-15 | 1.948 | 2,666,033 | -56,615 | 0.11% | 5,192,244 |
| 2015-05-18 | 2015-05-14 | 1.934 | 2,722,648 | -74,976 | 0.12% | 5,266,918 |
| 2015-05-15 | 2015-05-13 | 1.921 | 2,797,624 | -26,012 | 0.12% | 5,375,390 |
| 2015-05-13 | 2015-05-11 | 1.934 | 2,823,636 | +94,868 | 0.12% | 5,462,277 |
| 2015-05-12 | 2015-05-08 | 1.843 | 2,728,768 | +45,903 | 0.12% | 5,029,086 |
| 2015-05-11 | 2015-05-07 | 1.738 | 2,682,865 | -9,180 | 0.11% | 4,663,949 |
| 2015-05-07 | 2015-05-05 | 1.974 | 2,692,045 | -85,687 | 0.11% | 5,313,278 |
| 2015-05-06 | 2015-05-04 | 2.065 | 2,777,732 | -1,112,401 | 0.12% | 5,736,549 |
| 2015-05-05 | 2015-04-30 | 2.026 | 3,890,133 | -269,302 | 0.16% | 7,881,329 |
| 2015-05-04 | 2015-04-29 | 2.065 | 4,159,435 | -81,096 | 0.18% | 8,590,031 |
| 2015-04-30 | 2015-04-28 | 2.078 | 4,240,531 | +515,652 | 0.18% | 8,812,937 |
| 2015-04-29 | 2015-04-27 | 1.987 | 3,724,879 | -454,447 | 0.16% | 7,400,466 |
| 2015-04-28 | 2015-04-24 | 1.934 | 4,179,326 | -114,760 | 0.18% | 8,084,837 |
| 2015-04-27 | 2015-04-23 | 1.882 | 4,294,086 | -29,072 | 0.18% | 8,082,329 |
| 2015-04-24 | 2015-04-22 | 1.948 | 4,323,158 | +414,664 | 0.18% | 8,419,585 |
| 2015-04-23 | 2015-04-21 | 1.882 | 3,908,494 | +495,760 | 0.17% | 7,356,568 |
| 2015-04-22 | 2015-04-20 | 1.660 | 3,412,734 | -177,494 | 0.14% | 5,665,125 |
| 2015-04-21 | 2015-04-17 | 1.725 | 3,590,228 | -29,073 | 0.15% | 6,194,400 |
| 2015-04-20 | 2015-04-16 | 1.751 | 3,619,301 | +108,639 | 0.15% | 6,339,176 |
| 2015-04-17 | 2015-04-15 | 1.725 | 3,510,662 | +29,072 | 0.15% | 6,057,121 |
| 2015-04-16 | 2015-04-14 | 1.791 | 3,481,590 | +283,073 | 0.15% | 6,234,498 |
| 2015-04-15 | 2015-04-13 | 1.699 | 3,198,517 | +171,374 | 0.14% | 5,434,947 |
| 2015-04-13 | 2015-04-09 | 1.686 | 3,027,143 | +840,039 | 0.13% | 5,104,180 |
| 2015-04-10 | 2015-04-08 | 1.634 | 2,187,104 | +33,662 | 0.09% | 3,573,409 |
| 2015-04-09 | 2015-04-02 | 1.451 | 2,153,442 | +9,181 | 0.09% | 3,124,348 |
| 2015-04-08 | 2015-04-01 | 1.425 | 2,144,261 | +26,012 | 0.09% | 3,054,974 |
| 2015-04-01 | 2015-03-30 | 1.320 | 2,118,249 | +16,831 | 0.09% | 2,796,415 |
| 2015-03-31 | 2015-03-27 | 1.242 | 2,101,418 | -4,590 | 0.09% | 2,609,392 |
| 2015-03-30 | 2015-03-26 | 1.242 | 2,106,008 | +7,651 | 0.09% | 2,615,092 |
| 2015-03-27 | 2015-03-25 | 1.242 | 2,098,357 | +4,590 | 0.09% | 2,605,591 |
| 2015-03-19 | 2015-03-17 | 1.203 | 2,093,767 | -3,060 | 0.09% | 2,517,790 |
| 2015-03-17 | 2015-03-13 | 1.229 | 2,096,827 | -15,301 | 0.09% | 2,576,284 |
| 2015-03-13 | 2015-03-11 | 1.268 | 2,112,128 | -50,494 | 0.09% | 2,677,906 |
| 2015-03-10 | 2015-03-06 | 1.294 | 2,162,622 | +15,301 | 0.09% | 2,798,460 |
| 2015-03-09 | 2015-03-05 | 1.294 | 2,147,321 | +10,711 | 0.09% | 2,778,660 |
| 2015-02-12 | 2015-02-10 | 1.268 | 2,136,610 | +180,554 | 0.09% | 2,708,946 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,956,056 | -7,650 | 0.08% | 2,607,863 |
| 2015-01-27 | 2015-01-23 | 1.320 | 1,963,706 | +7,650 | 0.08% | 2,592,395 |
| 2015-01-26 | 2015-01-22 | 1.346 | 1,956,056 | -114,759 | 0.08% | 2,633,430 |
| 2015-01-23 | 2015-01-21 | 1.294 | 2,070,815 | -45,904 | 0.09% | 2,679,661 |
| 2015-01-22 | 2015-01-20 | 1.255 | 2,116,719 | +153,013 | 0.09% | 2,656,059 |
| 2015-01-20 | 2015-01-16 | 1.333 | 1,963,706 | -3,061 | 0.08% | 2,618,062 |
| 2015-01-09 | 2015-01-07 | 1.268 | 1,966,767 | +7,651 | 0.08% | 2,493,607 |
| 2014-12-22 | 2014-12-18 | 1.242 | 1,959,116 | -7,651 | 0.08% | 2,432,692 |
| 2014-12-12 | 2014-12-10 | 1.268 | 1,966,767 | +7,651 | 0.08% | 2,493,607 |
| 2014-12-11 | 2014-12-09 | 1.216 | 1,959,116 | +21,422 | 0.08% | 2,381,477 |
| 2014-12-10 | 2014-12-08 | 1.268 | 1,937,694 | -1,530 | 0.08% | 2,456,746 |
| 2014-12-05 | 2014-12-03 | 1.229 | 1,939,224 | -38,253 | 0.08% | 2,382,644 |
| 2014-11-24 | 2014-11-20 | 1.294 | 1,977,477 | -22,952 | 0.08% | 2,558,880 |
| 2014-11-21 | 2014-11-19 | 1.320 | 2,000,429 | +22,952 | 0.08% | 2,640,875 |
| 2014-11-18 | 2014-11-14 | 1.438 | 1,977,477 | -45,904 | 0.08% | 2,843,200 |
| 2014-11-17 | 2014-11-13 | 1.425 | 2,023,381 | -32,133 | 0.09% | 2,882,753 |
| 2014-11-14 | 2014-11-12 | 1.464 | 2,055,514 | -76,506 | 0.09% | 3,009,136 |
| 2014-11-13 | 2014-11-11 | 1.412 | 2,132,020 | +76,506 | 0.09% | 3,009,666 |
| 2014-11-12 | 2014-11-10 | 1.425 | 2,055,514 | -90,277 | 0.09% | 2,928,534 |
| 2014-11-11 | 2014-11-07 | 1.438 | 2,145,791 | -45,904 | 0.09% | 3,085,201 |
| 2014-11-10 | 2014-11-06 | 1.451 | 2,191,695 | -68,855 | 0.09% | 3,179,848 |
| 2014-11-07 | 2014-11-05 | 1.477 | 2,260,550 | -79,567 | 0.10% | 3,338,842 |
| 2014-11-06 | 2014-11-04 | 1.542 | 2,340,117 | +146,892 | 0.10% | 3,609,299 |
| 2014-11-05 | 2014-11-03 | 1.477 | 2,193,225 | -10,711 | 0.09% | 3,239,403 |
| 2014-11-04 | 2014-10-31 | 1.477 | 2,203,936 | -48,964 | 0.09% | 3,255,223 |
| 2014-11-03 | 2014-10-30 | 1.477 | 2,252,900 | -30,602 | 0.10% | 3,327,543 |
| 2014-10-31 | 2014-10-29 | 1.451 | 2,283,502 | +99,458 | 0.10% | 3,313,048 |
| 2014-10-30 | 2014-10-28 | 1.464 | 2,184,044 | -3,060 | 0.09% | 3,197,295 |
| 2014-10-29 | 2014-10-27 | 1.320 | 2,187,104 | +10,710 | 0.09% | 2,887,315 |
| 2014-10-28 | 2014-10-24 | 1.359 | 2,176,394 | +15,302 | 0.09% | 2,958,518 |
| 2014-10-27 | 2014-10-23 | 1.333 | 2,161,092 | +22,951 | 0.09% | 2,881,222 |
| 2014-10-24 | 2014-10-22 | 1.346 | 2,138,141 | +194,326 | 0.09% | 2,878,571 |
| 2014-10-23 | 2014-10-21 | 1.346 | 1,943,815 | +91,808 | 0.08% | 2,616,950 |
| 2014-10-20 | 2014-10-16 | 1.412 | 1,852,007 | -50,494 | 0.08% | 2,614,386 |
| 2014-10-17 | 2014-10-15 | 1.425 | 1,902,501 | -30,603 | 0.08% | 2,710,533 |
| 2014-10-16 | 2014-10-14 | 1.425 | 1,933,104 | +7,651 | 0.08% | 2,754,134 |
| 2014-10-15 | 2014-10-13 | 1.412 | 1,925,453 | -163,724 | 0.08% | 2,718,066 |
| 2014-10-14 | 2014-10-10 | 1.542 | 2,089,177 | +12,241 | 0.09% | 3,222,260 |
| 2014-10-13 | 2014-10-09 | 1.555 | 2,076,936 | -41,313 | 0.09% | 3,230,527 |
| 2014-10-10 | 2014-10-08 | 1.608 | 2,118,249 | -50,494 | 0.09% | 3,405,536 |
| 2014-10-09 | 2014-10-07 | 1.621 | 2,168,743 | +252,471 | 0.09% | 3,515,063 |
| 2014-10-08 | 2014-10-06 | 1.516 | 1,916,272 | -110,169 | 0.08% | 2,905,484 |
| 2014-10-07 | 2014-10-03 | 1.425 | 2,026,441 | -122,410 | 0.09% | 2,887,113 |
| 2014-10-06 | 2014-09-30 | 1.386 | 2,148,851 | -151,483 | 0.09% | 2,977,251 |
| 2014-10-03 | 2014-09-29 | 1.503 | 2,300,334 | +244,820 | 0.10% | 3,457,738 |
| 2014-09-30 | 2014-09-26 | 1.464 | 2,055,514 | +76,506 | 0.09% | 3,009,136 |
| 2014-09-29 | 2014-09-25 | 1.294 | 1,979,008 | -191,265 | 0.08% | 2,560,861 |
| 2014-09-26 | 2014-09-24 | 1.307 | 2,170,273 | +122,410 | 0.09% | 2,836,728 |
| 2014-09-25 | 2014-09-23 | 1.176 | 2,047,863 | +229,518 | 0.09% | 2,409,055 |
| 2014-09-24 | 2014-09-22 | 1.163 | 1,818,345 | -306,024 | 0.08% | 2,115,288 |
| 2014-09-22 | 2014-09-18 | 1.150 | 2,124,369 | +22,951 | 0.09% | 2,443,520 |
| 2014-09-19 | 2014-09-17 | 1.176 | 2,101,418 | +306,025 | 0.09% | 2,472,056 |
| 2014-09-17 | 2014-09-15 | 1.189 | 1,795,393 | -65,795 | 0.08% | 2,135,523 |
| 2014-09-15 | 2014-09-11 | 1.176 | 1,861,188 | -67,325 | 0.08% | 2,189,455 |
| 2014-09-08 | 2014-09-04 | 1.137 | 1,928,513 | +15,301 | 0.08% | 2,193,033 |
| 2014-09-03 | 2014-09-01 | 1.072 | 1,913,212 | -191,266 | 0.08% | 2,050,597 |
| 2014-08-14 | 2014-08-12 | 1.137 | 2,104,478 | -97,928 | 0.09% | 2,393,134 |
| 2014-08-13 | 2014-08-11 | 1.124 | 2,202,406 | +191,266 | 0.09% | 2,475,706 |
| 2014-08-12 | 2014-08-08 | 1.137 | 2,011,140 | +88,747 | 0.09% | 2,286,993 |
| 2014-08-11 | 2014-08-07 | 1.111 | 1,922,393 | +133,121 | 0.08% | 2,135,819 |
| 2014-07-22 | 2014-07-18 | 1.046 | 1,789,272 | -9,181 | 0.08% | 1,870,982 |
| 2014-07-08 | 2014-07-04 | 1.006 | 1,798,453 | -9,181 | 0.08% | 1,810,061 |
| 2014-07-07 | 2014-07-03 | 1.006 | 1,807,634 | -9,180 | 0.08% | 1,819,301 |
| 2014-06-20 | 2014-06-18 | 0.941 | 1,816,814 | -9,181 | 0.08% | 1,709,804 |
| 2014-06-09 | 2014-06-05 | 0.954 | 1,825,995 | +3,060 | 0.08% | 1,742,311 |
| 2014-06-06 | 2014-06-04 | 0.941 | 1,822,935 | +9,181 | 0.08% | 1,715,564 |
| 2014-06-05 | 2014-06-03 | 0.980 | 1,813,754 | +6,120 | 0.08% | 1,778,046 |
| 2014-05-30 | 2014-05-28 | 0.967 | 1,807,634 | +7,651 | 0.08% | 1,748,419 |
| 2014-05-27 | 2014-05-23 | 0.967 | 1,799,983 | +24,324 | 0.08% | 1,741,019 |
| 2014-05-14 | 2014-05-12 | 0.967 | 1,775,659 | +9,057 | 0.08% | 1,717,491 |
| 2014-05-12 | 2014-05-08 | 0.967 | 1,766,602 | -60,378 | 0.08% | 1,708,731 |
| 2014-04-28 | 2014-04-24 | 1.060 | 1,826,980 | +21,132 | 0.08% | 1,936,582 |
| 2014-04-14 | 2014-04-10 | 1.060 | 1,805,848 | -45,283 | 0.08% | 1,914,183 |
| 2014-04-11 | 2014-04-09 | 1.047 | 1,851,131 | +45,283 | 0.08% | 1,937,655 |
| 2014-04-03 | 2014-04-01 | 1.033 | 1,805,848 | +96,605 | 0.08% | 1,866,328 |
| 2014-03-31 | 2014-03-27 | 1.060 | 1,709,243 | -45,284 | 0.07% | 1,811,782 |
| 2014-03-21 | 2014-03-19 | 1.113 | 1,754,527 | -37,736 | 0.08% | 1,952,772 |
| 2014-03-19 | 2014-03-17 | 1.047 | 1,792,263 | -22,642 | 0.08% | 1,876,035 |
| 2014-03-14 | 2014-03-12 | 1.073 | 1,814,905 | +15,095 | 0.08% | 1,947,830 |
| 2014-03-12 | 2014-03-10 | 1.086 | 1,799,810 | +60,378 | 0.08% | 1,955,477 |
| 2014-03-10 | 2014-03-06 | 1.126 | 1,739,432 | +30,189 | 0.07% | 1,959,019 |
| 2014-03-04 | 2014-02-28 | 1.086 | 1,709,243 | -7,548 | 0.07% | 1,857,077 |
| 2014-02-27 | 2014-02-25 | 1.020 | 1,716,791 | +1,510 | 0.07% | 1,751,541 |
| 2014-02-26 | 2014-02-24 | 1.033 | 1,715,281 | -7,547 | 0.07% | 1,772,728 |
| 2014-02-24 | 2014-02-20 | 1.033 | 1,722,828 | +15,094 | 0.07% | 1,780,528 |
| 2014-02-05 | 2014-01-30 | 1.047 | 1,707,734 | -84,529 | 0.07% | 1,787,555 |
| 2014-01-24 | 2014-01-22 | 1.086 | 1,792,263 | -30,189 | 0.08% | 1,947,277 |
| 2014-01-17 | 2014-01-15 | 1.153 | 1,822,452 | -110,189 | 0.08% | 2,100,814 |
| 2014-01-14 | 2014-01-10 | 1.126 | 1,932,641 | -30,189 | 0.08% | 2,176,618 |
| 2014-01-08 | 2014-01-06 | 1.113 | 1,962,830 | -30,189 | 0.08% | 2,184,611 |
| 2013-12-27 | 2013-12-20 | 1.113 | 1,993,019 | -137,360 | 0.09% | 2,218,211 |
| 2013-12-23 | 2013-12-19 | 1.113 | 2,130,379 | -200,756 | 0.09% | 2,371,092 |
| 2013-12-20 | 2013-12-18 | 1.139 | 2,331,135 | -211,323 | 0.10% | 2,656,306 |
| 2013-12-19 | 2013-12-17 | 1.166 | 2,542,458 | -36,227 | 0.11% | 2,964,481 |
| 2013-12-17 | 2013-12-13 | 1.206 | 2,578,685 | -22,641 | 0.11% | 3,109,223 |
| 2013-12-13 | 2013-12-11 | 1.206 | 2,601,326 | +1,509 | 0.11% | 3,136,522 |
| 2013-12-12 | 2013-12-10 | 1.232 | 2,599,817 | -25,661 | 0.11% | 3,203,597 |
| 2013-12-11 | 2013-12-09 | 1.259 | 2,625,478 | +16,604 | 0.11% | 3,304,792 |
| 2013-12-06 | 2013-12-04 | 1.312 | 2,608,874 | +21,133 | 0.11% | 3,422,161 |
| 2013-12-05 | 2013-12-03 | 1.325 | 2,587,741 | +34,717 | 0.11% | 3,428,728 |
| 2013-12-04 | 2013-12-02 | 1.325 | 2,553,024 | +30,189 | 0.11% | 3,382,728 |
| 2013-12-03 | 2013-11-29 | 1.365 | 2,522,835 | -52,831 | 0.11% | 3,443,010 |
| 2013-11-29 | 2013-11-27 | 1.378 | 2,575,666 | +22,642 | 0.11% | 3,549,237 |
| 2013-11-27 | 2013-11-25 | 1.338 | 2,553,024 | +76,982 | 0.11% | 3,416,555 |
| 2013-11-26 | 2013-11-22 | 1.285 | 2,476,042 | +45,283 | 0.11% | 3,182,306 |
| 2013-11-25 | 2013-11-21 | 1.272 | 2,430,759 | +28,680 | 0.10% | 3,091,899 |
| 2013-11-22 | 2013-11-20 | 1.298 | 2,402,079 | +333,587 | 0.10% | 3,119,073 |
| 2013-10-25 | 2013-10-23 | 1.206 | 2,068,492 | -7,547 | 0.09% | 2,494,063 |
| 2013-10-24 | 2013-10-22 | 1.232 | 2,076,039 | +4,528 | 0.09% | 2,558,177 |
| 2013-10-23 | 2013-10-21 | 1.245 | 2,071,511 | +193,210 | 0.09% | 2,580,045 |
| 2013-10-22 | 2013-10-18 | 1.206 | 1,878,301 | +7,547 | 0.08% | 2,264,742 |
| 2013-10-18 | 2013-10-16 | 1.192 | 1,870,754 | -9,057 | 0.08% | 2,230,855 |
| 2013-10-17 | 2013-10-15 | 1.192 | 1,879,811 | -9,056 | 0.08% | 2,241,655 |
| 2013-10-16 | 2013-10-11 | 1.192 | 1,888,867 | -75,473 | 0.08% | 2,252,455 |
| 2013-10-11 | 2013-10-09 | 1.219 | 1,964,340 | -75,472 | 0.08% | 2,394,510 |
| 2013-10-10 | 2013-10-08 | 1.192 | 2,039,812 | +84,529 | 0.09% | 2,432,455 |
| 2013-10-07 | 2013-10-03 | 1.166 | 1,955,283 | -28,680 | 0.08% | 2,279,840 |
| 2013-10-04 | 2013-10-02 | 1.153 | 1,983,963 | +30,189 | 0.09% | 2,286,994 |
| 2013-09-16 | 2013-09-12 | 1.179 | 1,953,774 | -75,472 | 0.08% | 2,303,968 |
| 2013-09-11 | 2013-09-09 | 1.153 | 2,029,246 | -13,585 | 0.09% | 2,339,193 |
| 2013-09-10 | 2013-09-06 | 1.153 | 2,042,831 | -1,510 | 0.09% | 2,354,853 |
| 2013-08-30 | 2013-08-28 | 1.113 | 2,044,341 | +30,189 | 0.09% | 2,275,332 |
| 2013-08-21 | 2013-08-19 | 1.219 | 2,014,152 | -150,944 | 0.09% | 2,455,230 |
| 2013-08-20 | 2013-08-16 | 1.206 | 2,165,096 | -63,397 | 0.09% | 2,610,542 |
| 2013-08-19 | 2013-08-15 | 1.219 | 2,228,493 | -28,680 | 0.10% | 2,716,510 |
| 2013-08-16 | 2013-08-13 | 1.245 | 2,257,173 | +16,604 | 0.10% | 2,811,285 |
| 2013-08-15 | 2013-08-12 | 1.232 | 2,240,569 | -37,736 | 0.10% | 2,760,918 |
| 2013-08-13 | 2013-08-09 | 1.232 | 2,278,305 | +188,681 | 0.10% | 2,807,417 |
| 2013-07-31 | 2013-07-29 | 1.219 | 2,089,624 | +15,095 | 0.09% | 2,547,230 |
| 2013-07-11 | 2013-07-09 | 1.033 | 2,074,529 | -40,756 | 0.09% | 2,144,007 |
| 2013-06-28 | 2013-06-26 | 1.153 | 2,115,285 | -57,358 | 0.09% | 2,438,374 |
| 2013-06-27 | 2013-06-25 | 1.100 | 2,172,643 | -37,737 | 0.09% | 2,389,344 |
| 2013-06-26 | 2013-06-24 | 1.126 | 2,210,380 | -3,019 | 0.09% | 2,489,419 |
| 2013-06-24 | 2013-06-20 | 1.219 | 2,213,399 | +37,737 | 0.10% | 2,698,110 |
| 2013-06-19 | 2013-06-17 | 1.298 | 2,175,662 | -37,737 | 0.09% | 2,825,073 |
| 2013-06-18 | 2013-06-14 | 1.232 | 2,213,399 | -37,736 | 0.10% | 2,727,438 |
| 2013-06-17 | 2013-06-13 | 1.245 | 2,251,135 | -36,226 | 0.10% | 2,803,765 |
| 2013-06-14 | 2013-06-11 | 1.298 | 2,287,361 | -1,510 | 0.10% | 2,970,113 |
| 2013-06-11 | 2013-06-07 | 1.365 | 2,288,871 | -75,472 | 0.10% | 3,123,710 |
| 2013-06-04 | 2013-05-31 | 1.471 | 2,364,343 | +113,208 | 0.10% | 3,477,615 |
| 2013-06-03 | 2013-05-30 | 1.417 | 2,251,135 | +20,465 | 0.10% | 3,190,698 |
| 2013-05-30 | 2013-05-28 | 1.417 | 2,230,670 | -29,914 | 0.10% | 3,161,692 |
| 2013-05-28 | 2013-05-24 | 1.377 | 2,260,584 | +29,914 | 0.10% | 3,113,409 |
| 2013-05-10 | 2013-05-08 | 1.270 | 2,230,670 | -47,863 | 0.10% | 2,833,592 |
| 2013-05-09 | 2013-05-07 | 1.244 | 2,278,533 | +29,914 | 0.10% | 2,833,457 |
| 2013-04-30 | 2013-04-26 | 1.137 | 2,248,619 | +17,949 | 0.10% | 2,555,719 |
| 2013-04-29 | 2013-04-25 | 1.150 | 2,230,670 | +74,786 | 0.10% | 2,565,146 |
| 2013-04-22 | 2013-04-18 | 1.137 | 2,155,884 | +79,274 | 0.09% | 2,450,319 |
| 2013-04-18 | 2013-04-16 | 1.137 | 2,076,610 | +52,350 | 0.09% | 2,360,219 |
| 2013-04-10 | 2013-04-08 | 0.976 | 2,024,260 | -5,983 | 0.09% | 1,975,912 |
| 2013-03-21 | 2013-03-19 | 1.030 | 2,030,243 | +74,786 | 0.09% | 2,090,341 |
| 2013-03-19 | 2013-03-15 | 1.043 | 1,955,457 | +22,436 | 0.08% | 2,039,488 |
| 2013-03-14 | 2013-03-12 | 1.083 | 1,933,021 | -112,179 | 0.08% | 2,093,630 |
| 2013-03-12 | 2013-03-08 | 1.217 | 2,045,200 | +216,880 | 0.09% | 2,488,602 |
| 2013-03-07 | 2013-03-05 | 1.123 | 1,828,320 | -89,743 | 0.08% | 2,053,572 |
| 2013-03-06 | 2013-03-04 | 1.043 | 1,918,063 | -37,394 | 0.08% | 2,000,487 |
| 2013-02-28 | 2013-02-26 | 0.976 | 1,955,457 | -74,786 | 0.08% | 1,908,752 |
| 2013-02-27 | 2013-02-25 | 0.989 | 2,030,243 | +89,744 | 0.09% | 2,008,899 |
| 2013-02-25 | 2013-02-21 | 0.963 | 1,940,499 | -104,701 | 0.08% | 1,868,204 |
| 2013-02-20 | 2013-02-18 | 0.989 | 2,045,200 | +7,479 | 0.09% | 2,023,699 |
| 2013-02-18 | 2013-02-14 | 0.976 | 2,037,721 | -37,394 | 0.09% | 1,989,051 |
| 2013-02-06 | 2013-02-04 | 0.989 | 2,075,115 | +29,915 | 0.09% | 2,053,299 |
| 2013-02-01 | 2013-01-30 | 1.016 | 2,045,200 | -20,940 | 0.09% | 2,078,393 |
| 2013-01-31 | 2013-01-29 | 0.976 | 2,066,140 | +10,470 | 0.09% | 2,016,791 |
| 2013-01-30 | 2013-01-28 | 0.976 | 2,055,670 | -160,043 | 0.09% | 2,006,571 |
| 2013-01-29 | 2013-01-25 | 0.976 | 2,215,713 | +32,906 | 0.10% | 2,162,792 |
| 2013-01-25 | 2013-01-23 | 1.043 | 2,182,807 | +40,385 | 0.09% | 2,276,608 |
| 2013-01-23 | 2013-01-21 | 1.043 | 2,142,422 | +37,393 | 0.09% | 2,234,488 |
| 2013-01-22 | 2013-01-18 | 1.043 | 2,105,029 | -59,829 | 0.09% | 2,195,488 |
| 2013-01-18 | 2013-01-16 | 1.056 | 2,164,858 | +37,393 | 0.09% | 2,286,835 |
| 2013-01-17 | 2013-01-15 | 1.070 | 2,127,465 | +164,530 | 0.09% | 2,275,783 |
| 2013-01-16 | 2013-01-14 | 1.070 | 1,962,935 | +210,897 | 0.09% | 2,099,782 |
| 2013-01-02 | 2012-12-27 | 0.923 | 1,752,038 | +31,410 | 0.08% | 1,616,482 |
| 2012-12-05 | 2012-12-03 | 0.829 | 1,720,628 | -14,957 | 0.07% | 1,426,452 |
| 2012-11-08 | 2012-11-06 | 0.883 | 1,735,585 | +14,957 | 0.08% | 1,531,680 |
| 2012-10-29 | 2012-10-25 | 0.842 | 1,720,628 | -14,957 | 0.07% | 1,449,459 |
| 2012-10-26 | 2012-10-24 | 0.883 | 1,735,585 | -14,957 | 0.08% | 1,531,680 |
| 2012-10-22 | 2012-10-18 | 0.789 | 1,750,542 | +10,470 | 0.08% | 1,381,029 |
| 2012-10-18 | 2012-10-16 | 0.749 | 1,740,072 | -17,949 | 0.08% | 1,302,968 |
| 2012-10-17 | 2012-10-15 | 0.735 | 1,758,021 | +17,949 | 0.08% | 1,292,900 |
| 2012-10-16 | 2012-10-12 | 0.776 | 1,740,072 | -17,949 | 0.08% | 1,349,502 |
| 2012-10-15 | 2012-10-11 | 0.762 | 1,758,021 | +37,393 | 0.08% | 1,339,915 |
| 2012-09-06 | 2012-09-04 | 0.709 | 1,720,628 | -44,872 | 0.07% | 1,219,386 |
| 2012-08-15 | 2012-08-13 | 0.762 | 1,765,500 | -37,393 | 0.08% | 1,345,615 |
| 2012-06-12 | 2012-06-08 | 0.775 | 1,802,893 | +29,556 | 0.08% | 1,397,017 |
| 2012-05-22 | 2012-05-18 | 0.775 | 1,773,337 | +316,309 | 0.08% | 1,374,115 |
| 2012-05-17 | 2012-05-15 | 0.856 | 1,457,028 | -20,597 | 0.06% | 1,247,859 |
| 2012-05-02 | 2012-04-27 | 0.938 | 1,477,625 | +20,597 | 0.07% | 1,386,022 |
| 2012-04-19 | 2012-04-17 | 0.952 | 1,457,028 | -117,696 | 0.06% | 1,386,510 |
| 2012-04-13 | 2012-04-11 | 0.952 | 1,574,724 | +117,696 | 0.07% | 1,498,509 |
| 2012-04-03 | 2012-03-30 | 0.897 | 1,457,028 | -4,414 | 0.06% | 1,307,280 |
| 2012-02-22 | 2012-02-20 | 0.924 | 1,461,442 | +294,241 | 0.06% | 1,350,975 |
| 2012-02-16 | 2012-02-14 | 0.884 | 1,167,201 | +2,943 | 0.05% | 1,031,373 |
| 2012-02-08 | 2012-02-06 | 0.843 | 1,164,258 | +441,361 | 0.05% | 981,291 |
| 2012-02-07 | 2012-02-03 | 0.870 | 722,897 | +367,801 | 0.03% | 628,946 |
| 2012-02-01 | 2012-01-30 | 0.802 | 355,096 | +36,780 | 0.02% | 284,810 |
| 2011-10-31 | 2011-10-27 | 0.979 | 318,316 | -30,895 | 0.01% | 311,564 |
| 2011-10-24 | 2011-10-20 | 0.788 | 349,211 | -179,487 | 0.02% | 275,342 |
| 2011-10-20 | 2011-10-18 | 0.802 | 528,698 | -2,942 | 0.02% | 424,050 |
| 2011-10-11 | 2011-10-07 | 0.775 | 531,640 | +2,942 | 0.02% | 411,955 |
| 2011-10-10 | 2011-10-06 | 0.734 | 528,698 | +7,356 | 0.02% | 388,113 |
| 2011-10-07 | 2011-10-04 | 0.707 | 521,342 | -17,654 | 0.02% | 368,539 |
| 2011-10-06 | 2011-10-03 | 0.720 | 538,996 | -5,885 | 0.02% | 388,346 |
| 2011-09-26 | 2011-09-22 | 0.802 | 544,881 | +4,413 | 0.02% | 437,029 |
| 2011-08-23 | 2011-08-19 | 0.843 | 540,468 | -14,712 | 0.02% | 455,532 |
| 2011-08-12 | 2011-08-10 | 0.870 | 555,180 | -4,413 | 0.02% | 483,026 |
| 2011-08-11 | 2011-08-09 | 0.897 | 559,593 | -25,011 | 0.02% | 502,080 |
| 2011-08-09 | 2011-08-05 | 0.965 | 584,604 | -2,942 | 0.03% | 564,257 |
| 2011-07-28 | 2011-07-26 | 1.115 | 587,546 | +14,712 | 0.03% | 654,957 |
| 2011-06-21 | 2011-06-17 | 1.060 | 572,834 | -14,712 | 0.03% | 607,408 |
| 2011-06-14 | 2011-06-10 | 1.101 | 587,546 | -58,848 | 0.03% | 646,970 |
| 2011-06-02 | 2011-05-31 | 1.196 | 646,394 | +58,848 | 0.03% | 773,280 |
| 2011-05-25 | 2011-05-23 | 1.169 | 587,546 | -14,712 | 0.03% | 686,906 |
| 2011-05-19 | 2011-05-17 | 1.278 | 602,258 | +22,068 | 0.03% | 769,693 |
| 2011-05-18 | 2011-05-16 | 1.278 | 580,190 | +6,238 | 0.03% | 741,490 |
| 2011-04-12 | 2011-04-08 | 1.305 | 573,952 | -80,046 | 0.03% | 749,292 |
| 2011-03-21 | 2011-03-17 | 1.278 | 653,998 | +29,108 | 0.03% | 835,817 |
| 2011-03-17 | 2011-03-15 | 1.305 | 624,890 | +43,662 | 0.03% | 815,792 |
| 2011-03-15 | 2011-03-11 | 1.347 | 581,228 | -43,662 | 0.03% | 782,753 |
| 2011-03-11 | 2011-03-09 | 1.402 | 624,890 | -7,277 | 0.03% | 875,903 |
| 2011-03-09 | 2011-03-07 | 1.374 | 632,167 | +5,822 | 0.03% | 868,728 |
| 2011-03-01 | 2011-02-25 | 1.305 | 626,345 | -116,431 | 0.03% | 817,691 |
| 2011-02-23 | 2011-02-21 | 1.388 | 742,776 | +29,108 | 0.03% | 1,030,935 |
| 2011-02-09 | 2011-02-07 | 1.498 | 713,668 | +36,384 | 0.03% | 1,068,993 |
| 2011-02-07 | 2011-01-31 | 1.457 | 677,284 | -14,554 | 0.03% | 986,572 |
| 2011-01-27 | 2011-01-25 | 1.512 | 691,838 | +4,366 | 0.03% | 1,045,801 |
| 2011-01-26 | 2011-01-24 | 1.512 | 687,472 | +94,600 | 0.03% | 1,039,201 |
| 2011-01-25 | 2011-01-21 | 1.525 | 592,872 | +17,465 | 0.03% | 904,349 |
| 2011-01-24 | 2011-01-20 | 1.539 | 575,407 | -5,821 | 0.03% | 885,616 |
| 2011-01-21 | 2011-01-19 | 1.553 | 581,228 | +5,821 | 0.03% | 902,562 |
| 2011-01-05 | 2011-01-03 | 1.594 | 575,407 | -21,831 | 0.03% | 917,245 |
| 2010-12-29 | 2010-12-24 | 1.567 | 597,238 | +36,385 | 0.03% | 935,630 |
| 2010-12-22 | 2010-12-20 | 1.553 | 560,853 | +29,108 | 0.02% | 870,923 |
| 2010-12-20 | 2010-12-16 | 1.580 | 531,745 | +21,830 | 0.02% | 840,337 |
| 2010-12-17 | 2010-12-15 | 1.567 | 509,915 | -58,215 | 0.02% | 798,831 |
| 2010-12-16 | 2010-12-14 | 1.580 | 568,130 | +21,831 | 0.03% | 897,837 |
| 2010-12-14 | 2010-12-10 | 1.567 | 546,299 | +29,108 | 0.02% | 855,830 |
| 2010-12-13 | 2010-12-09 | 1.567 | 517,191 | -21,831 | 0.02% | 810,229 |
| 2010-12-10 | 2010-12-08 | 1.594 | 539,022 | -50,939 | 0.02% | 859,244 |
| 2010-12-09 | 2010-12-07 | 1.594 | 589,961 | -87,323 | 0.03% | 940,445 |
| 2010-12-06 | 2010-12-02 | 1.635 | 677,284 | +21,831 | 0.03% | 1,107,567 |
| 2010-12-03 | 2010-12-01 | 1.677 | 655,453 | -29,108 | 0.03% | 1,098,888 |
| 2010-12-02 | 2010-11-30 | 1.704 | 684,561 | +199,388 | 0.03% | 1,166,503 |
| 2010-11-30 | 2010-11-26 | 1.594 | 485,173 | -21,831 | 0.02% | 773,404 |
| 2010-11-29 | 2010-11-25 | 1.622 | 507,004 | +21,831 | 0.02% | 822,139 |
| 2010-11-25 | 2010-11-23 | 1.580 | 485,173 | -37,840 | 0.02% | 766,737 |
| 2010-11-24 | 2010-11-22 | 1.622 | 523,013 | -26,197 | 0.02% | 848,099 |
| 2010-11-23 | 2010-11-19 | 1.622 | 549,210 | -13,098 | 0.02% | 890,579 |
| 2010-11-22 | 2010-11-18 | 1.635 | 562,308 | +34,929 | 0.03% | 919,546 |
| 2010-11-19 | 2010-11-17 | 1.594 | 527,379 | -87,323 | 0.02% | 840,684 |
| 2010-11-18 | 2010-11-16 | 1.635 | 614,702 | +43,661 | 0.03% | 1,005,226 |
| 2010-11-17 | 2010-11-15 | 1.594 | 571,041 | +13,099 | 0.03% | 910,285 |
| 2010-11-16 | 2010-11-12 | 1.635 | 557,942 | +21,831 | 0.02% | 912,406 |
| 2010-11-15 | 2010-11-11 | 1.704 | 536,111 | +52,393 | 0.02% | 913,542 |
| 2010-11-12 | 2010-11-10 | 1.718 | 483,718 | +21,831 | 0.02% | 830,911 |
| 2010-11-11 | 2010-11-09 | 1.759 | 461,887 | -72,769 | 0.02% | 812,452 |
| 2010-11-10 | 2010-11-08 | 1.773 | 534,656 | +34,929 | 0.02% | 947,799 |
| 2010-11-09 | 2010-11-05 | 1.745 | 499,727 | -7,277 | 0.02% | 872,145 |
| 2010-11-08 | 2010-11-04 | 1.704 | 507,004 | +87,323 | 0.02% | 863,943 |
| 2010-11-05 | 2010-11-03 | 1.594 | 419,681 | -23,286 | 0.02% | 669,005 |
| 2010-11-03 | 2010-11-01 | 1.567 | 442,967 | -43,661 | 0.02% | 693,950 |
| 2010-11-01 | 2010-10-28 | 1.567 | 486,628 | +7,277 | 0.02% | 762,349 |
| 2010-10-29 | 2010-10-27 | 1.594 | 479,351 | -7,277 | 0.02% | 764,124 |
| 2010-10-26 | 2010-10-22 | 1.553 | 486,628 | +7,277 | 0.02% | 755,662 |
| 2010-10-22 | 2010-10-20 | 1.580 | 479,351 | +7,276 | 0.02% | 757,536 |
| 2010-10-13 | 2010-10-11 | 1.525 | 472,075 | +14,554 | 0.02% | 720,089 |
| 2010-10-12 | 2010-10-08 | 1.553 | 457,521 | -36,384 | 0.02% | 710,463 |
| 2010-09-29 | 2010-09-27 | 1.594 | 493,905 | -126,619 | 0.02% | 787,324 |
| 2010-09-21 | 2010-09-17 | 1.457 | 620,524 | -87,323 | 0.03% | 903,892 |
| 2010-09-20 | 2010-09-16 | 1.415 | 707,847 | +14,554 | 0.03% | 1,001,910 |
| 2010-09-16 | 2010-09-14 | 1.443 | 693,293 | +2,911 | 0.03% | 1,000,364 |
| 2010-09-15 | 2010-09-13 | 1.457 | 690,382 | +21,830 | 0.03% | 1,005,651 |
| 2010-09-13 | 2010-09-09 | 1.443 | 668,552 | +21,831 | 0.03% | 964,665 |
| 2010-09-10 | 2010-09-08 | 1.457 | 646,721 | -42,206 | 0.03% | 942,052 |
| 2010-09-08 | 2010-09-06 | 1.374 | 688,927 | +44,011 | 0.03% | 946,728 |
| 2010-08-31 | 2010-08-27 | 1.292 | 644,916 | -4,366 | 0.03% | 833,073 |
| 2010-08-27 | 2010-08-25 | 1.305 | 649,282 | -50,939 | 0.03% | 847,635 |
| 2010-08-23 | 2010-08-19 | 1.374 | 700,221 | +43,662 | 0.03% | 962,248 |
| 2010-08-16 | 2010-08-12 | 1.319 | 656,559 | +4,366 | 0.03% | 866,158 |
| 2010-08-09 | 2010-08-05 | 1.319 | 652,193 | +36,385 | 0.03% | 860,398 |
| 2010-07-30 | 2010-07-28 | 1.319 | 615,808 | +34,929 | 0.03% | 812,398 |
| 2010-07-28 | 2010-07-26 | 1.292 | 580,879 | +14,554 | 0.03% | 750,353 |
| 2010-07-26 | 2010-07-22 | 1.319 | 566,325 | +21,830 | 0.03% | 747,118 |
| 2010-07-22 | 2010-07-20 | 1.319 | 544,495 | +14,554 | 0.02% | 718,319 |
| 2010-07-21 | 2010-07-19 | 1.278 | 529,941 | -145,538 | 0.02% | 677,271 |
| 2010-07-20 | 2010-07-16 | 1.292 | 675,479 | -50,939 | 0.03% | 872,553 |
| 2010-07-19 | 2010-07-15 | 1.264 | 726,418 | -50,938 | 0.03% | 918,389 |
| 2010-07-16 | 2010-07-14 | 1.333 | 777,356 | +50,938 | 0.03% | 1,036,200 |
| 2010-07-15 | 2010-07-13 | 1.319 | 726,418 | +196,477 | 0.03% | 958,319 |
| 2010-07-14 | 2010-07-12 | 1.319 | 529,941 | -145,538 | 0.02% | 699,119 |
| 2010-07-07 | 2010-07-05 | 1.223 | 675,479 | -43,662 | 0.03% | 826,141 |
| 2010-07-06 | 2010-07-02 | 1.251 | 719,141 | +14,554 | 0.03% | 899,306 |
| 2010-06-28 | 2010-06-24 | 1.402 | 704,587 | +87,323 | 0.03% | 987,613 |
| 2010-06-24 | 2010-06-22 | 1.319 | 617,264 | -94,600 | 0.03% | 814,318 |
| 2010-06-23 | 2010-06-21 | 1.278 | 711,864 | +94,600 | 0.03% | 909,771 |
| 2010-06-18 | 2010-06-15 | 1.182 | 617,264 | +14,554 | 0.03% | 729,494 |
| 2010-06-09 | 2010-06-07 | 1.127 | 602,710 | +1,455 | 0.03% | 679,163 |
| 2010-05-31 | 2010-05-27 | 1.099 | 601,255 | -18,920 | 0.03% | 660,999 |
| 2010-05-27 | 2010-05-25 | 1.031 | 620,175 | +26,197 | 0.03% | 639,186 |
| 2010-05-26 | 2010-05-24 | 1.099 | 593,978 | -21,830 | 0.03% | 652,999 |
| 2010-05-25 | 2010-05-20 | 1.072 | 615,808 | -84,413 | 0.03% | 660,073 |
| 2010-05-18 | 2010-05-14 | 1.251 | 700,221 | -2,910 | 0.03% | 875,646 |
| 2010-05-13 | 2010-05-11 | 1.278 | 703,131 | +21,830 | 0.03% | 898,610 |
| 2010-05-10 | 2010-05-06 | 1.347 | 681,301 | +2,911 | 0.03% | 917,922 |
| 2010-05-07 | 2010-05-05 | 1.403 | 678,390 | +14,133 | 0.03% | 952,083 |
| 2010-05-06 | 2010-05-04 | 1.460 | 664,257 | +71,253 | 0.03% | 969,538 |
| 2010-04-30 | 2010-04-28 | 1.474 | 593,004 | +17,101 | 0.03% | 873,861 |
| 2010-04-28 | 2010-04-26 | 1.530 | 575,903 | +1,425 | 0.03% | 880,991 |
| 2010-04-27 | 2010-04-23 | 1.516 | 574,478 | +14,251 | 0.03% | 870,748 |
| 2010-04-26 | 2010-04-22 | 1.572 | 560,227 | +28,501 | 0.03% | 880,598 |
| 2010-04-21 | 2010-04-19 | 1.586 | 531,726 | +57,003 | 0.02% | 843,261 |
| 2010-04-20 | 2010-04-16 | 1.656 | 474,723 | +71,253 | 0.02% | 786,172 |
| 2010-04-09 | 2010-04-07 | 1.754 | 403,470 | -71,253 | 0.02% | 707,810 |
| 2010-03-31 | 2010-03-29 | 1.726 | 474,723 | -11,401 | 0.02% | 819,485 |
| 2010-03-30 | 2010-03-26 | 1.698 | 486,124 | +71,253 | 0.02% | 825,521 |
| 2010-03-29 | 2010-03-25 | 1.726 | 414,871 | -11,400 | 0.02% | 716,166 |
| 2010-03-24 | 2010-03-22 | 1.824 | 426,271 | -14,251 | 0.02% | 777,722 |
| 2010-03-23 | 2010-03-19 | 1.881 | 440,522 | +11,401 | 0.02% | 828,453 |
| 2010-03-18 | 2010-03-16 | 1.782 | 429,121 | -2,850 | 0.02% | 764,855 |
| 2010-03-12 | 2010-03-10 | 1.810 | 431,971 | +1,425 | 0.02% | 782,059 |
| 2010-03-11 | 2010-03-09 | 1.782 | 430,546 | +14,250 | 0.02% | 767,395 |
| 2010-03-10 | 2010-03-08 | 1.740 | 416,296 | +14,251 | 0.02% | 724,468 |
| 2010-03-05 | 2010-03-03 | 1.712 | 402,045 | -64,128 | 0.02% | 688,383 |
| 2010-03-04 | 2010-03-02 | 1.726 | 466,173 | +64,128 | 0.02% | 804,725 |
| 2010-02-23 | 2010-02-19 | 1.614 | 402,045 | +17,101 | 0.02% | 648,885 |
| 2010-02-22 | 2010-02-18 | 1.656 | 384,944 | -2,850 | 0.02% | 637,492 |
| 2010-02-19 | 2010-02-17 | 1.684 | 387,794 | -7,126 | 0.02% | 653,097 |
| 2010-02-18 | 2010-02-12 | 1.684 | 394,920 | -14,250 | 0.02% | 665,098 |
| 2010-02-10 | 2010-02-08 | 1.684 | 409,170 | -4,275 | 0.02% | 689,097 |
| 2010-02-09 | 2010-02-05 | 1.684 | 413,445 | +31,351 | 0.02% | 696,297 |
| 2010-02-08 | 2010-02-04 | 1.628 | 382,094 | +27,076 | 0.02% | 622,048 |
| 2010-02-04 | 2010-02-02 | 1.796 | 355,018 | +1,425 | 0.02% | 637,758 |
| 2010-01-29 | 2010-01-27 | 1.726 | 353,593 | -12,825 | 0.02% | 610,385 |
| 2010-01-27 | 2010-01-25 | 1.895 | 366,418 | -14,251 | 0.02% | 694,234 |
| 2010-01-26 | 2010-01-22 | 1.923 | 380,669 | +125,406 | 0.02% | 731,920 |
| 2010-01-21 | 2010-01-19 | 2.133 | 255,263 | +79,803 | 0.01% | 544,536 |
| 2010-01-20 | 2010-01-18 | 2.119 | 175,460 | -12,825 | 0.01% | 371,835 |
| 2010-01-19 | 2010-01-15 | 2.049 | 188,285 | +27,076 | 0.01% | 385,802 |
| 2010-01-18 | 2010-01-14 | 2.035 | 161,209 | +24,226 | 0.01% | 328,060 |
| 2010-01-14 | 2010-01-12 | 2.035 | 136,983 | -28,501 | 0.01% | 278,760 |
| 2010-01-13 | 2010-01-11 | 2.091 | 165,484 | +7,125 | 0.01% | 346,049 |
| 2010-01-12 | 2010-01-08 | 2.049 | 158,359 | -178,133 | 0.01% | 324,482 |
| 2010-01-11 | 2010-01-07 | 2.105 | 336,492 | +202,359 | 0.02% | 708,372 |
| 2010-01-08 | 2010-01-06 | 2.035 | 134,133 | -24,226 | 0.01% | 272,960 |
| 2010-01-07 | 2010-01-05 | 2.063 | 158,359 | +28,501 | 0.01% | 326,705 |
| 2009-12-29 | 2009-12-24 | 1.937 | 129,858 | -139,656 | 0.01% | 251,503 |
| 2009-12-28 | 2009-12-22 | 1.810 | 269,514 | +29,926 | 0.01% | 487,940 |
| 2009-12-22 | 2009-12-18 | 1.951 | 239,588 | -28,501 | 0.01% | 467,386 |
| 2009-12-21 | 2009-12-17 | 1.993 | 268,089 | -220,885 | 0.01% | 534,272 |
| 2009-12-16 | 2009-12-14 | 2.203 | 488,974 | +71,253 | 0.03% | 1,077,410 |
| 2009-12-14 | 2009-12-10 | 2.161 | 417,721 | +45,602 | 0.02% | 902,823 |
| 2009-12-11 | 2009-12-09 | 2.260 | 372,119 | +149,632 | 0.02% | 840,820 |
| 2009-12-08 | 2009-12-04 | 2.021 | 222,487 | -1,425 | 0.01% | 449,638 |
| 2009-12-02 | 2009-11-30 | 1.993 | 223,912 | -35,626 | 0.01% | 446,232 |
| 2009-11-27 | 2009-11-25 | 2.105 | 259,538 | -21,376 | 0.01% | 546,371 |
| 2009-11-26 | 2009-11-24 | 2.007 | 280,914 | +1,425 | 0.02% | 563,774 |
| 2009-11-25 | 2009-11-23 | 1.979 | 279,489 | +5,700 | 0.02% | 553,069 |
| 2009-11-24 | 2009-11-20 | 1.951 | 273,789 | -2,850 | 0.01% | 534,104 |
| 2009-11-18 | 2009-11-16 | 2.063 | 276,639 | +12,825 | 0.02% | 570,724 |
| 2009-11-17 | 2009-11-13 | 2.105 | 263,814 | +11,401 | 0.01% | 555,373 |
| 2009-11-16 | 2009-11-12 | 2.063 | 252,413 | -12,826 | 0.01% | 520,744 |
| 2009-11-13 | 2009-11-11 | 2.091 | 265,239 | -1,425 | 0.01% | 554,650 |
| 2009-11-12 | 2009-11-10 | 2.021 | 266,664 | -106,880 | 0.01% | 538,918 |
| 2009-11-11 | 2009-11-09 | 2.077 | 373,544 | +142,507 | 0.02% | 775,888 |
| 2009-11-06 | 2009-11-04 | 1.895 | 231,037 | +14,250 | 0.01% | 437,734 |
| 2009-10-21 | 2009-10-19 | 1.839 | 216,787 | +35,627 | 0.01% | 398,566 |
| 2009-10-20 | 2009-10-16 | 1.824 | 181,160 | +28,501 | 0.01% | 330,523 |
| 2009-10-15 | 2009-10-13 | 1.712 | 152,659 | +35,627 | 0.01% | 261,383 |
| 2009-10-07 | 2009-10-05 | 1.389 | 117,032 | -71,253 | 0.01% | 162,606 |
| 2009-10-02 | 2009-09-29 | 1.488 | 188,285 | -35,627 | 0.01% | 280,103 |
| 2009-09-28 | 2009-09-24 | 1.516 | 223,912 | -76,953 | 0.01% | 339,388 |
| 2009-09-25 | 2009-09-23 | 1.361 | 300,865 | +178,133 | 0.02% | 409,580 |
| 2009-09-24 | 2009-09-22 | 1.417 | 122,732 | -19,951 | 0.01% | 173,970 |
| 2009-09-22 | 2009-09-18 | 1.235 | 142,683 | +25,651 | 0.01% | 176,218 |
| 2009-09-09 | 2009-09-07 | 1.081 | 117,032 | -5,700 | 0.01% | 126,471 |
| 2009-09-08 | 2009-09-04 | 1.053 | 122,732 | -35,627 | 0.01% | 129,186 |
| 2009-09-02 | 2009-08-31 | 1.010 | 158,359 | +35,627 | 0.01% | 160,019 |
| 2009-08-28 | 2009-08-26 | 1.067 | 122,732 | +5,700 | 0.01% | 130,908 |
| 2009-08-18 | 2009-08-14 | 1.137 | 117,032 | -42,752 | 0.01% | 133,041 |
| 2009-08-17 | 2009-08-13 | 1.165 | 159,784 | +42,752 | 0.01% | 186,126 |
| 2009-08-14 | 2009-08-12 | 1.165 | 117,032 | -21,376 | 0.01% | 136,326 |
| 2009-08-13 | 2009-08-11 | 1.221 | 138,408 | +7,125 | 0.01% | 168,996 |
| 2009-08-12 | 2009-08-10 | 1.095 | 131,283 | +14,251 | 0.01% | 143,714 |
| 2009-07-14 | 2009-07-10 | 1.081 | 117,032 | -106,880 | 0.01% | 126,471 |
| 2009-07-03 | 2009-06-30 | 1.039 | 223,912 | +106,880 | 0.01% | 232,544 |
| 2009-06-05 | 2009-06-03 | 1.207 | 117,032 | -28,501 | 0.01% | 141,253 |
| 2009-06-03 | 2009-06-01 | 1.263 | 145,533 | -185,259 | 0.01% | 183,823 |
| 2009-06-01 | 2009-05-27 | 0.940 | 330,792 | +142,507 | 0.02% | 311,046 |
| 2009-05-27 | 2009-05-25 | 0.912 | 188,285 | -71,253 | 0.01% | 171,761 |
| 2009-05-25 | 2009-05-21 | 0.842 | 259,538 | +142,506 | 0.01% | 218,548 |
| 2009-05-22 | 2009-05-20 | 0.842 | 117,032 | -149,632 | 0.01% | 98,549 |
| 2009-05-21 | 2009-05-19 | 0.786 | 266,664 | +149,632 | 0.01% | 209,579 |
| 2009-05-07 | 2009-05-05 | 0.702 | 117,032 | -48,452 | 0.01% | 82,124 |
| 2009-04-16 | 2009-04-14 | 0.603 | 165,484 | -7,126 | 0.01% | 99,867 |
| 2009-04-02 | 2009-03-31 | 0.526 | 172,610 | +7,126 | 0.01% | 90,843 |
| 2009-03-31 | 2009-03-27 | 0.589 | 165,484 | -7,126 | 0.01% | 97,544 |
| 2009-03-13 | 2009-03-11 | 0.498 | 172,610 | +14,251 | 0.01% | 85,998 |
| 2009-03-10 | 2009-03-06 | 0.505 | 158,359 | +7,125 | 0.01% | 80,009 |
| 2009-02-12 | 2009-02-10 | 0.674 | 151,234 | +5,701 | 0.01% | 101,879 |
| 2009-01-12 | 2009-01-08 | 0.695 | 145,533 | +4,275 | 0.01% | 101,103 |
| 2008-12-19 | 2008-12-17 | 0.618 | 141,258 | +7,125 | 0.01% | 87,229 |
| 2008-11-06 | 2008-11-04 | 0.428 | 134,133 | +7,126 | 0.01% | 57,416 |
| 2008-10-31 | 2008-10-29 | 0.340 | 127,007 | +7,125 | 0.01% | 43,136 |
| 2008-10-28 | 2008-10-24 | 0.351 | 119,882 | +2,850 | 0.01% | 42,062 |
| 2008-10-10 | 2008-10-08 | 0.477 | 117,032 | +2,850 | 0.01% | 55,844 |
| 2008-10-03 | 2008-09-30 | 0.568 | 114,182 | +7,125 | 0.01% | 64,901 |
| 2008-09-02 | 2008-08-29 | 0.954 | 107,057 | -12,825 | 0.01% | 102,169 |
| 2008-08-08 | 2008-08-05 | 1.095 | 119,882 | -1,425 | 0.01% | 131,233 |
| 2008-07-29 | 2008-07-25 | 1.165 | 121,307 | -14,251 | 0.01% | 141,306 |
| 2008-07-16 | 2008-07-14 | 1.193 | 135,558 | +1,425 | 0.01% | 161,711 |
| 2008-05-16 | 2008-05-14 | 1.432 | 134,133 | -855 | 0.01% | 192,013 |
| 2008-05-13 | 2008-05-08 | 1.432 | 134,988 | -14,250 | 0.01% | 193,237 |
| 2008-05-08 | 2008-05-06 | 1.488 | 149,238 | +7,125 | 0.01% | 222,014 |
| 2008-05-06 | 2008-05-02 | 1.446 | 142,113 | +5,700 | 0.01% | 205,431 |
| 2008-04-28 | 2008-04-24 | 1.375 | 136,413 | +4,275 | 0.01% | 187,619 |
| 2008-04-21 | 2008-04-17 | 1.221 | 132,138 | +1,425 | 0.01% | 161,340 |
| 2008-04-07 | 2008-04-02 | 1.221 | 130,713 | +7,126 | 0.01% | 159,600 |
| 2008-04-01 | 2008-03-28 | 1.193 | 123,587 | +1,425 | 0.01% | 147,430 |
| 2008-03-31 | 2008-03-27 | 1.165 | 122,162 | -22,801 | 0.01% | 142,302 |
| 2008-03-20 | 2008-03-18 | 1.095 | 144,963 | -14,251 | 0.01% | 158,689 |
| 2008-03-17 | 2008-03-13 | 1.305 | 159,214 | -69,828 | 0.01% | 207,807 |
| 2008-03-05 | 2008-03-03 | 1.446 | 229,042 | -4,275 | 0.01% | 331,091 |
| 2008-02-29 | 2008-02-27 | 1.488 | 233,317 | -44,177 | 0.01% | 347,094 |
| 2008-02-28 | 2008-02-26 | 1.417 | 277,494 | -364,817 | 0.02% | 393,342 |
| 2008-02-25 | 2008-02-21 | 1.446 | 642,311 | -156,757 | 0.04% | 928,492 |
| 2008-02-22 | 2008-02-20 | 1.488 | 799,068 | -215,185 | 0.04% | 1,188,735 |
| 2008-02-12 | 2008-02-06 | 1.305 | 1,014,253 | -12,825 | 0.06% | 1,323,807 |
| 2008-02-01 | 2008-01-30 | 1.263 | 1,027,078 | +1,282 | 0.06% | 1,297,303 |
| 2008-01-30 | 2008-01-28 | 1.347 | 1,025,796 | -6,413 | 0.06% | 1,382,062 |
| 2008-01-28 | 2008-01-24 | 1.263 | 1,032,209 | +6,413 | 0.06% | 1,303,784 |
| 2008-01-24 | 2008-01-22 | 1.221 | 1,025,796 | +12,826 | 0.06% | 1,252,494 |
| 2008-01-14 | 2008-01-10 | 1.853 | 1,012,970 | -12,826 | 0.06% | 1,876,575 |
| 2008-01-11 | 2008-01-09 | 1.923 | 1,025,796 | -12,825 | 0.06% | 1,972,318 |
| 2008-01-08 | 2008-01-04 | 1.796 | 1,038,621 | -57,715 | 0.06% | 1,865,789 |
| 2008-01-07 | 2008-01-03 | 1.881 | 1,096,336 | -12,826 | 0.06% | 2,061,788 |
| 2008-01-02 | 2007-12-27 | 1.628 | 1,109,162 | -7,695 | 0.06% | 1,805,712 |
| 2007-12-28 | 2007-12-24 | 1.698 | 1,116,857 | -6,413 | 0.06% | 1,896,611 |
| 2007-12-21 | 2007-12-19 | 1.614 | 1,123,270 | -327,052 | 0.06% | 1,812,915 |
| 2007-12-19 | 2007-12-17 | 1.628 | 1,450,322 | +12,825 | 0.08% | 2,361,119 |
| 2007-12-18 | 2007-12-14 | 1.712 | 1,437,497 | -409,136 | 0.08% | 2,461,287 |
| 2007-12-17 | 2007-12-13 | 1.740 | 1,846,633 | +21,804 | 0.10% | 3,213,644 |
| 2007-12-14 | 2007-12-12 | 1.824 | 1,824,829 | -375,790 | 0.10% | 3,329,362 |
| 2007-12-13 | 2007-12-11 | 1.867 | 2,200,619 | -733,623 | 0.12% | 4,107,636 |
| 2007-12-12 | 2007-12-10 | 1.881 | 2,934,242 | -2,565 | 0.16% | 5,518,184 |
| 2007-12-06 | 2007-12-04 | 1.965 | 2,936,807 | +618,193 | 0.16% | 5,770,306 |
| 2007-12-05 | 2007-12-03 | 1.937 | 2,318,614 | +618,193 | 0.13% | 4,490,586 |
| 2007-12-04 | 2007-11-30 | 1.923 | 1,700,421 | +1,011,938 | 0.09% | 3,269,433 |
| 2007-12-03 | 2007-11-29 | 1.937 | 688,483 | +153,907 | 0.04% | 1,333,422 |
| 2007-11-30 | 2007-11-28 | 1.810 | 534,576 | +405,288 | 0.03% | 967,820 |
| 2007-11-26 | 2007-11-22 | 1.782 | 129,288 | +12,826 | 0.01% | 230,440 |
| 2007-11-23 | 2007-11-21 | 1.923 | 116,462 | +51,302 | 0.01% | 223,924 |
| 2007-11-21 | 2007-11-19 | 2.077 | 65,160 | +7,696 | 0.00% | 135,344 |
| 2007-11-20 | 2007-11-16 | 2.063 | 57,464 | +5,130 | 0.00% | 118,552 |
| 2007-11-19 | 2007-11-15 | 2.035 | 52,334 | +6,413 | 0.00% | 106,499 |
| 2007-11-15 | 2007-11-13 | 2.021 | 45,921 | -6,413 | 0.00% | 92,805 |
| 2007-11-14 | 2007-11-12 | 2.021 | 52,334 | +19,238 | 0.00% | 105,765 |
| 2007-11-13 | 2007-11-09 | 2.246 | 33,096 | +5,131 | 0.00% | 74,317 |
| 2007-11-09 | 2007-11-07 | 2.274 | 27,965 | -1,283 | 0.00% | 63,581 |
| 2007-11-07 | 2007-11-05 | 2.175 | 29,248 | +11,543 | 0.00% | 63,624 |
| 2007-11-06 | 2007-11-02 | 2.386 | 17,705 | +3,848 | 0.00% | 42,242 |
| 2007-11-05 | 2007-11-01 | 2.484 | 13,857 | -5,131 | 0.00% | 34,422 |
| 2007-11-01 | 2007-10-30 | 2.344 | 18,988 | +15,391 | 0.00% | 44,503 |
| 2007-10-26 | 2007-10-24 | 2.428 | 3,597 | -2,511,249 | 0.00% | 8,733 |
| 2007-10-25 | 2007-10-23 | 2.246 | 2,514,846 | +6,413 | 0.14% | 5,647,117 |
| 2007-10-24 | 2007-10-22 | 2.470 | 2,508,433 | +2,504,836 | 0.14% | 6,195,989 |
| 2007-10-16 | 2007-10-12 | 1.937 | 3,597 | -64,128 | 0.00% | 6,967 |
| 2007-10-11 | 2007-10-09 | 2.119 | 67,725 | -56,432 | 0.00% | 143,523 |
| 2007-10-10 | 2007-10-08 | 1.881 | 124,157 | +1,282 | 0.01% | 233,492 |
| 2007-10-05 | 2007-10-03 | 1.768 | 122,875 | +1,283 | 0.01% | 217,285 |
| 2007-09-27 | 2007-09-24 | 1.839 | 121,592 | +12,825 | 0.01% | 223,548 |
| 2007-09-24 | 2007-09-20 | 1.895 | 108,767 | -58,997 | 0.01% | 206,075 |
| 2007-09-21 | 2007-09-19 | 1.951 | 167,764 | +35,911 | 0.01% | 327,272 |
| 2007-09-20 | 2007-09-18 | 2.007 | 131,853 | +117,996 | 0.01% | 264,619 |
| 2007-09-19 | 2007-09-17 | 1.867 | 13,857 | -2,565 | 0.00% | 25,865 |
| 2007-09-18 | 2007-09-14 | 1.881 | 16,422 | +15,390 | 0.00% | 30,883 |
| 2007-08-08 | 2007-08-06 | 1.684 | 1,032 | -15,390 | 0.00% | 1,738 |
| 2007-07-27 | 2007-07-25 | 2.035 | 16,422 | -39,760 | 0.00% | 33,419 |
| 2007-07-25 | 2007-07-23 | 1.909 | 56,182 | +7,696 | 0.00% | 107,234 |
| 2007-07-18 | 2007-07-16 | 1.909 | 48,486 | +3,596 | 0.00% | 92,545 |
| 2007-07-12 | 2007-07-10 | 2.035 | 44,890 | +32,064 | 0.00% | 91,351 |
| 2007-06-26 | 2007-06-22 | 2.105 | 12,826 | 0.00% | 27,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy