History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 402,320 | +0 | 0.01% | 265,531 |
| 2025-10-13 | 2025-10-09 | 0.720 | 402,320 | +0 | 0.01% | 289,670 |
| 2025-10-10 | 2025-10-08 | 0.740 | 402,320 | +0 | 0.01% | 297,717 |
| 2025-10-09 | 2025-10-06 | 0.730 | 402,320 | +0 | 0.01% | 293,694 |
| 2025-10-08 | 2025-10-03 | 0.740 | 402,320 | +0 | 0.01% | 297,717 |
| 2025-10-06 | 2025-10-02 | 0.730 | 402,320 | +0 | 0.01% | 293,694 |
| 2025-10-03 | 2025-09-30 | 0.740 | 402,320 | +0 | 0.01% | 297,717 |
| 2025-10-02 | 2025-09-29 | 0.740 | 402,320 | +0 | 0.01% | 297,717 |
| 2025-09-30 | 2025-09-26 | 0.740 | 402,320 | +0 | 0.01% | 297,717 |
| 2025-09-29 | 2025-09-25 | 0.780 | 402,320 | +0 | 0.01% | 313,810 |
| 2025-09-26 | 2025-09-24 | 0.800 | 402,320 | +0 | 0.01% | 321,856 |
| 2025-09-25 | 2025-09-23 | 0.740 | 402,320 | +0 | 0.01% | 297,717 |
| 2025-09-24 | 2025-09-22 | 0.730 | 402,320 | +0 | 0.01% | 293,694 |
| 2025-09-23 | 2025-09-19 | 0.710 | 402,320 | +0 | 0.01% | 285,647 |
| 2025-09-22 | 2025-09-18 | 0.730 | 402,320 | +0 | 0.01% | 293,694 |
| 2025-09-19 | 2025-09-17 | 0.740 | 402,320 | +0 | 0.01% | 297,717 |
| 2025-09-18 | 2025-09-16 | 0.730 | 402,320 | +0 | 0.01% | 293,694 |
| 2025-09-17 | 2025-09-15 | 0.750 | 402,320 | +0 | 0.01% | 301,740 |
| 2025-09-16 | 2025-09-12 | 0.700 | 402,320 | +0 | 0.01% | 281,624 |
| 2025-09-15 | 2025-09-11 | 0.680 | 402,320 | +0 | 0.01% | 273,578 |
| 2025-09-12 | 2025-09-10 | 0.650 | 402,320 | +0 | 0.01% | 261,508 |
| 2025-09-11 | 2025-09-09 | 0.650 | 402,320 | +0 | 0.01% | 261,508 |
| 2025-09-10 | 2025-09-08 | 0.650 | 402,320 | +0 | 0.01% | 261,508 |
| 2025-09-09 | 2025-09-05 | 0.640 | 402,320 | +0 | 0.01% | 257,485 |
| 2025-09-08 | 2025-09-04 | 0.610 | 402,320 | +0 | 0.01% | 245,415 |
| 2025-09-05 | 2025-09-03 | 0.650 | 402,320 | +0 | 0.01% | 261,508 |
| 2025-09-04 | 2025-09-02 | 0.600 | 402,320 | +0 | 0.01% | 241,392 |
| 2025-09-03 | 2025-09-01 | 0.630 | 402,320 | +0 | 0.01% | 253,462 |
| 2025-09-02 | 2025-08-29 | 0.630 | 402,320 | +0 | 0.01% | 253,462 |
| 2025-09-01 | 2025-08-28 | 0.620 | 402,320 | +0 | 0.01% | 249,438 |
| 2025-08-29 | 2025-08-27 | 0.600 | 402,320 | +0 | 0.01% | 241,392 |
| 2025-08-28 | 2025-08-26 | 0.630 | 402,320 | +0 | 0.01% | 253,462 |
| 2025-08-27 | 2025-08-25 | 0.630 | 402,320 | +0 | 0.01% | 253,462 |
| 2025-08-26 | 2025-08-22 | 0.580 | 402,320 | +0 | 0.01% | 233,346 |
| 2025-08-25 | 2025-08-21 | 0.550 | 402,320 | +0 | 0.01% | 221,276 |
| 2025-08-22 | 2025-08-20 | 0.560 | 402,320 | +0 | 0.01% | 225,299 |
| 2025-08-21 | 2025-08-19 | 0.580 | 402,320 | +0 | 0.01% | 233,346 |
| 2025-08-20 | 2025-08-18 | 0.600 | 402,320 | +0 | 0.01% | 241,392 |
| 2025-08-19 | 2025-08-15 | 0.510 | 402,320 | +0 | 0.01% | 205,183 |
| 2025-08-18 | 2025-08-14 | 0.520 | 402,320 | +0 | 0.01% | 209,206 |
| 2025-08-15 | 2025-08-13 | 0.520 | 402,320 | +0 | 0.01% | 209,206 |
| 2025-08-14 | 2025-08-12 | 0.510 | 402,320 | +0 | 0.01% | 205,183 |
| 2025-08-13 | 2025-08-11 | 0.510 | 402,320 | +0 | 0.01% | 205,183 |
| 2025-08-12 | 2025-08-08 | 0.490 | 402,320 | +0 | 0.01% | 197,137 |
| 2025-08-11 | 2025-08-07 | 0.490 | 402,320 | +0 | 0.01% | 197,137 |
| 2025-08-08 | 2025-08-06 | 0.490 | 402,320 | +0 | 0.01% | 197,137 |
| 2025-08-07 | 2025-08-05 | 0.490 | 402,320 | +0 | 0.01% | 197,137 |
| 2025-08-06 | 2025-08-04 | 0.495 | 402,320 | +0 | 0.01% | 199,148 |
| 2025-08-05 | 2025-08-01 | 0.485 | 402,320 | +0 | 0.01% | 195,125 |
| 2025-08-04 | 2025-07-31 | 0.480 | 402,320 | +0 | 0.01% | 193,114 |
| 2025-08-01 | 2025-07-30 | 0.510 | 402,320 | +0 | 0.01% | 205,183 |
| 2025-07-31 | 2025-07-29 | 0.520 | 402,320 | +0 | 0.01% | 209,206 |
| 2025-07-30 | 2025-07-28 | 0.530 | 402,320 | +0 | 0.01% | 213,230 |
| 2025-07-29 | 2025-07-25 | 0.520 | 402,320 | +0 | 0.01% | 209,206 |
| 2025-07-28 | 2025-07-24 | 0.510 | 402,320 | +0 | 0.01% | 205,183 |
| 2025-07-25 | 2025-07-23 | 0.500 | 402,320 | +0 | 0.01% | 201,160 |
| 2025-07-24 | 2025-07-22 | 0.500 | 402,320 | +0 | 0.01% | 201,160 |
| 2025-07-23 | 2025-07-21 | 0.500 | 402,320 | +0 | 0.01% | 201,160 |
| 2025-07-22 | 2025-07-18 | 0.510 | 402,320 | +0 | 0.01% | 205,183 |
| 2025-07-21 | 2025-07-17 | 0.510 | 402,320 | +0 | 0.01% | 205,183 |
| 2025-07-18 | 2025-07-16 | 0.495 | 402,320 | +0 | 0.01% | 199,148 |
| 2025-07-17 | 2025-07-15 | 0.490 | 402,320 | +0 | 0.01% | 197,137 |
| 2025-07-16 | 2025-07-14 | 0.490 | 402,320 | +0 | 0.01% | 197,137 |
| 2025-07-15 | 2025-07-11 | 0.510 | 402,320 | +0 | 0.01% | 205,183 |
| 2025-07-14 | 2025-07-10 | 0.460 | 402,320 | +0 | 0.01% | 185,067 |
| 2025-07-11 | 2025-07-09 | 0.465 | 402,320 | +0 | 0.01% | 187,079 |
| 2025-07-10 | 2025-07-08 | 0.455 | 402,320 | +0 | 0.01% | 183,056 |
| 2025-07-09 | 2025-07-07 | 0.440 | 402,320 | +0 | 0.01% | 177,021 |
| 2025-07-08 | 2025-07-04 | 0.450 | 402,320 | +0 | 0.01% | 181,044 |
| 2025-07-07 | 2025-07-03 | 0.450 | 402,320 | +0 | 0.01% | 181,044 |
| 2025-07-04 | 2025-07-02 | 0.440 | 402,320 | +0 | 0.01% | 177,021 |
| 2025-07-03 | 2025-06-30 | 0.455 | 402,320 | +0 | 0.01% | 183,056 |
| 2025-07-02 | 2025-06-27 | 0.445 | 402,320 | +0 | 0.01% | 179,032 |
| 2025-06-30 | 2025-06-26 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2025-06-27 | 2025-06-25 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-06-26 | 2025-06-24 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-06-25 | 2025-06-23 | 0.400 | 402,320 | +0 | 0.01% | 160,928 |
| 2025-06-24 | 2025-06-20 | 0.400 | 402,320 | +0 | 0.01% | 160,928 |
| 2025-06-23 | 2025-06-19 | 0.400 | 402,320 | +0 | 0.01% | 160,928 |
| 2025-06-20 | 2025-06-18 | 0.405 | 402,320 | +0 | 0.01% | 162,940 |
| 2025-06-19 | 2025-06-17 | 0.405 | 402,320 | +0 | 0.01% | 162,940 |
| 2025-06-18 | 2025-06-16 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-06-17 | 2025-06-13 | 0.425 | 402,320 | +0 | 0.01% | 170,986 |
| 2025-06-16 | 2025-06-12 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-06-13 | 2025-06-11 | 0.405 | 402,320 | +0 | 0.01% | 162,940 |
| 2025-06-12 | 2025-06-10 | 0.405 | 402,320 | +0 | 0.01% | 162,940 |
| 2025-06-11 | 2025-06-09 | 0.395 | 402,320 | +0 | 0.01% | 158,916 |
| 2025-06-10 | 2025-06-06 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2025-06-09 | 2025-06-05 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2025-06-06 | 2025-06-04 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2025-06-05 | 2025-06-03 | 0.395 | 402,320 | +0 | 0.01% | 158,916 |
| 2025-06-04 | 2025-06-02 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2025-06-03 | 2025-05-30 | 0.400 | 402,320 | +0 | 0.01% | 160,928 |
| 2025-06-02 | 2025-05-29 | 0.405 | 402,320 | +0 | 0.01% | 162,940 |
| 2025-05-30 | 2025-05-28 | 0.400 | 402,320 | +0 | 0.01% | 160,928 |
| 2025-05-29 | 2025-05-27 | 0.405 | 402,320 | +0 | 0.01% | 162,940 |
| 2025-05-28 | 2025-05-26 | 0.405 | 402,320 | +0 | 0.01% | 162,940 |
| 2025-05-27 | 2025-05-23 | 0.405 | 402,320 | +0 | 0.01% | 162,940 |
| 2025-05-26 | 2025-05-22 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-05-23 | 2025-05-21 | 0.415 | 402,320 | +0 | 0.01% | 166,963 |
| 2025-05-22 | 2025-05-20 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-05-21 | 2025-05-19 | 0.415 | 402,320 | +0 | 0.01% | 166,963 |
| 2025-05-20 | 2025-05-16 | 0.415 | 402,320 | +0 | 0.01% | 166,963 |
| 2025-05-19 | 2025-05-15 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-05-16 | 2025-05-14 | 0.425 | 402,320 | +0 | 0.01% | 170,986 |
| 2025-05-15 | 2025-05-13 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-05-14 | 2025-05-12 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-05-13 | 2025-05-09 | 0.415 | 402,320 | +0 | 0.01% | 166,963 |
| 2025-05-12 | 2025-05-08 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-05-09 | 2025-05-07 | 0.400 | 402,320 | +0 | 0.01% | 160,928 |
| 2025-05-08 | 2025-05-06 | 0.395 | 402,320 | +0 | 0.01% | 158,916 |
| 2025-05-07 | 2025-05-02 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2025-05-06 | 2025-04-30 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2025-05-02 | 2025-04-29 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2025-04-30 | 2025-04-28 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2025-04-29 | 2025-04-25 | 0.395 | 402,320 | +0 | 0.01% | 158,916 |
| 2025-04-28 | 2025-04-24 | 0.395 | 402,320 | +0 | 0.01% | 158,916 |
| 2025-04-25 | 2025-04-23 | 0.395 | 402,320 | +0 | 0.01% | 158,916 |
| 2025-04-24 | 2025-04-22 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2025-04-23 | 2025-04-17 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2025-04-22 | 2025-04-16 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2025-04-17 | 2025-04-15 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2025-04-16 | 2025-04-14 | 0.370 | 402,320 | +0 | 0.01% | 148,858 |
| 2025-04-15 | 2025-04-11 | 0.365 | 402,320 | +0 | 0.01% | 146,847 |
| 2025-04-14 | 2025-04-10 | 0.355 | 402,320 | +0 | 0.01% | 142,824 |
| 2025-04-11 | 2025-04-09 | 0.355 | 402,320 | +0 | 0.01% | 142,824 |
| 2025-04-10 | 2025-04-08 | 0.335 | 402,320 | +0 | 0.01% | 134,777 |
| 2025-04-09 | 2025-04-07 | 0.325 | 402,320 | +0 | 0.01% | 130,754 |
| 2025-04-08 | 2025-04-03 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2025-04-07 | 2025-04-02 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2025-04-03 | 2025-04-01 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2025-04-02 | 2025-03-31 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2025-04-01 | 2025-03-28 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-03-31 | 2025-03-27 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-03-28 | 2025-03-26 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-03-27 | 2025-03-25 | 0.425 | 402,320 | +0 | 0.01% | 170,986 |
| 2025-03-26 | 2025-03-24 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2025-03-25 | 2025-03-21 | 0.440 | 402,320 | +0 | 0.01% | 177,021 |
| 2025-03-24 | 2025-03-20 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2025-03-21 | 2025-03-19 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2025-03-20 | 2025-03-18 | 0.440 | 402,320 | +0 | 0.01% | 177,021 |
| 2025-03-19 | 2025-03-17 | 0.440 | 402,320 | +0 | 0.01% | 177,021 |
| 2025-03-18 | 2025-03-14 | 0.440 | 402,320 | +0 | 0.01% | 177,021 |
| 2025-03-17 | 2025-03-13 | 0.425 | 402,320 | +0 | 0.01% | 170,986 |
| 2025-03-14 | 2025-03-12 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2025-03-13 | 2025-03-11 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2025-03-12 | 2025-03-10 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2025-03-11 | 2025-03-07 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-03-10 | 2025-03-06 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-03-07 | 2025-03-05 | 0.415 | 402,320 | +0 | 0.01% | 166,963 |
| 2025-03-06 | 2025-03-04 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-03-05 | 2025-03-03 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-03-04 | 2025-02-28 | 0.425 | 402,320 | +0 | 0.01% | 170,986 |
| 2025-03-03 | 2025-02-27 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2025-02-28 | 2025-02-26 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2025-02-27 | 2025-02-25 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2025-02-26 | 2025-02-24 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2025-02-25 | 2025-02-21 | 0.440 | 402,320 | +0 | 0.01% | 177,021 |
| 2025-02-24 | 2025-02-20 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-02-21 | 2025-02-19 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-02-20 | 2025-02-18 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-02-19 | 2025-02-17 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-02-18 | 2025-02-14 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-02-17 | 2025-02-13 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-02-14 | 2025-02-12 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2025-02-13 | 2025-02-11 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2025-02-12 | 2025-02-10 | 0.415 | 402,320 | +0 | 0.01% | 166,963 |
| 2025-02-11 | 2025-02-07 | 0.415 | 402,320 | +0 | 0.01% | 166,963 |
| 2025-02-10 | 2025-02-06 | 0.405 | 402,320 | +0 | 0.01% | 162,940 |
| 2025-02-07 | 2025-02-05 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2025-02-06 | 2025-02-04 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2025-02-05 | 2025-02-03 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2025-02-04 | 2025-01-28 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2025-02-03 | 2025-01-24 | 0.350 | 402,320 | +0 | 0.01% | 140,812 |
| 2025-01-27 | 2025-01-23 | 0.350 | 402,320 | +0 | 0.01% | 140,812 |
| 2025-01-24 | 2025-01-22 | 0.350 | 402,320 | +0 | 0.01% | 140,812 |
| 2025-01-23 | 2025-01-21 | 0.350 | 402,320 | +0 | 0.01% | 140,812 |
| 2025-01-22 | 2025-01-20 | 0.355 | 402,320 | +0 | 0.01% | 142,824 |
| 2025-01-21 | 2025-01-17 | 0.350 | 402,320 | +0 | 0.01% | 140,812 |
| 2025-01-20 | 2025-01-16 | 0.350 | 402,320 | +0 | 0.01% | 140,812 |
| 2025-01-17 | 2025-01-15 | 0.345 | 402,320 | +0 | 0.01% | 138,800 |
| 2025-01-16 | 2025-01-14 | 0.350 | 402,320 | +0 | 0.01% | 140,812 |
| 2025-01-15 | 2025-01-13 | 0.345 | 402,320 | +0 | 0.01% | 138,800 |
| 2025-01-14 | 2025-01-10 | 0.345 | 402,320 | +0 | 0.01% | 138,800 |
| 2025-01-13 | 2025-01-09 | 0.345 | 402,320 | +0 | 0.01% | 138,800 |
| 2025-01-10 | 2025-01-08 | 0.335 | 402,320 | +0 | 0.01% | 134,777 |
| 2025-01-09 | 2025-01-07 | 0.345 | 402,320 | +0 | 0.01% | 138,800 |
| 2025-01-08 | 2025-01-06 | 0.360 | 402,320 | +0 | 0.01% | 144,835 |
| 2025-01-07 | 2025-01-03 | 0.360 | 402,320 | +0 | 0.01% | 144,835 |
| 2025-01-06 | 2025-01-02 | 0.355 | 402,320 | +0 | 0.01% | 142,824 |
| 2025-01-03 | 2024-12-31 | 0.360 | 402,320 | +0 | 0.01% | 144,835 |
| 2025-01-02 | 2024-12-27 | 0.360 | 402,320 | +0 | 0.01% | 144,835 |
| 2024-12-30 | 2024-12-24 | 0.360 | 402,320 | +0 | 0.01% | 144,835 |
| 2024-12-27 | 2024-12-20 | 0.355 | 402,320 | +0 | 0.01% | 142,824 |
| 2024-12-23 | 2024-12-19 | 0.365 | 402,320 | +0 | 0.01% | 146,847 |
| 2024-12-20 | 2024-12-18 | 0.365 | 402,320 | +0 | 0.01% | 146,847 |
| 2024-12-19 | 2024-12-17 | 0.365 | 402,320 | +0 | 0.01% | 146,847 |
| 2024-12-18 | 2024-12-16 | 0.365 | 402,320 | +0 | 0.01% | 146,847 |
| 2024-12-17 | 2024-12-13 | 0.370 | 402,320 | +0 | 0.01% | 148,858 |
| 2024-12-16 | 2024-12-12 | 0.375 | 402,320 | +0 | 0.01% | 150,870 |
| 2024-12-13 | 2024-12-11 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2024-12-12 | 2024-12-10 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2024-12-11 | 2024-12-09 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2024-12-10 | 2024-12-06 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2024-12-09 | 2024-12-05 | 0.375 | 402,320 | +0 | 0.01% | 150,870 |
| 2024-12-06 | 2024-12-04 | 0.375 | 402,320 | +0 | 0.01% | 150,870 |
| 2024-12-05 | 2024-12-03 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2024-12-04 | 2024-12-02 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2024-12-03 | 2024-11-29 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2024-12-02 | 2024-11-28 | 0.375 | 402,320 | +0 | 0.01% | 150,870 |
| 2024-11-29 | 2024-11-27 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2024-11-28 | 2024-11-26 | 0.365 | 402,320 | +0 | 0.01% | 146,847 |
| 2024-11-27 | 2024-11-25 | 0.370 | 402,320 | +0 | 0.01% | 148,858 |
| 2024-11-26 | 2024-11-22 | 0.380 | 402,320 | +0 | 0.01% | 152,882 |
| 2024-11-25 | 2024-11-21 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2024-11-22 | 2024-11-20 | 0.375 | 402,320 | +0 | 0.01% | 150,870 |
| 2024-11-21 | 2024-11-19 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2024-11-20 | 2024-11-18 | 0.385 | 402,320 | +0 | 0.01% | 154,893 |
| 2024-11-19 | 2024-11-15 | 0.375 | 402,320 | +0 | 0.01% | 150,870 |
| 2024-11-18 | 2024-11-14 | 0.375 | 402,320 | +0 | 0.01% | 150,870 |
| 2024-11-15 | 2024-11-13 | 0.390 | 402,320 | +0 | 0.01% | 156,905 |
| 2024-11-14 | 2024-11-12 | 0.410 | 402,320 | +0 | 0.01% | 164,951 |
| 2024-11-13 | 2024-11-11 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2024-11-12 | 2024-11-08 | 0.440 | 402,320 | +0 | 0.01% | 177,021 |
| 2024-11-11 | 2024-11-07 | 0.425 | 402,320 | +0 | 0.01% | 170,986 |
| 2024-11-08 | 2024-11-06 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2024-11-07 | 2024-11-05 | 0.450 | 402,320 | +0 | 0.01% | 181,044 |
| 2024-11-06 | 2024-11-04 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2024-11-05 | 2024-11-01 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2024-11-04 | 2024-10-31 | 0.440 | 402,320 | +0 | 0.01% | 177,021 |
| 2024-11-01 | 2024-10-30 | 0.450 | 402,320 | +0 | 0.01% | 181,044 |
| 2024-10-31 | 2024-10-29 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2024-10-30 | 2024-10-28 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2024-10-29 | 2024-10-25 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2024-10-28 | 2024-10-24 | 0.435 | 402,320 | +0 | 0.01% | 175,009 |
| 2024-10-25 | 2024-10-23 | 0.455 | 402,320 | +0 | 0.01% | 183,056 |
| 2024-10-24 | 2024-10-22 | 0.445 | 402,320 | +0 | 0.01% | 179,032 |
| 2024-10-23 | 2024-10-21 | 0.460 | 402,320 | +0 | 0.01% | 185,067 |
| 2024-10-22 | 2024-10-18 | 0.415 | 402,320 | +0 | 0.01% | 166,963 |
| 2024-10-21 | 2024-10-17 | 0.395 | 402,320 | +0 | 0.01% | 158,916 |
| 2024-10-18 | 2024-10-16 | 0.395 | 402,320 | +0 | 0.01% | 158,916 |
| 2024-10-17 | 2024-10-15 | 0.395 | 402,320 | +0 | 0.01% | 158,916 |
| 2024-10-16 | 2024-10-14 | 0.415 | 402,320 | +0 | 0.01% | 166,963 |
| 2024-10-15 | 2024-10-10 | 0.430 | 402,320 | +0 | 0.01% | 172,998 |
| 2024-10-14 | 2024-10-09 | 0.420 | 402,320 | +0 | 0.01% | 168,974 |
| 2024-10-10 | 2024-10-08 | 0.450 | 402,320 | +0 | 0.01% | 181,044 |
| 2024-10-09 | 2024-10-07 | 0.660 | 402,320 | -40,000 | 0.01% | 265,531 |
| 2024-01-16 | 2024-01-12 | 0.330 | 442,320 | -100,000 | 0.01% | 145,966 |
| 2023-06-26 | 2023-06-21 | 0.411 | 542,320 | +28,172 | 0.02% | 223,094 |
| 2022-09-15 | 2022-09-13 | 0.427 | 514,148 | +6,427 | 0.02% | 219,674 |
| 2022-07-18 | 2022-07-14 | 0.475 | 507,721 | -123,578 | 0.02% | 241,333 |
| 2022-07-15 | 2022-07-13 | 0.475 | 631,299 | +123,578 | 0.02% | 300,072 |
| 2022-06-28 | 2022-06-24 | 0.535 | 507,721 | +21,155 | 0.02% | 271,632 |
| 2022-05-31 | 2022-05-27 | 0.557 | 486,566 | +26,916 | 0.02% | 271,160 |
| 2022-05-11 | 2022-05-06 | 0.529 | 459,650 | -102,280 | 0.02% | 243,352 |
| 2022-05-05 | 2022-05-03 | 0.524 | 561,930 | +102,280 | 0.02% | 294,370 |
| 2022-03-31 | 2022-03-29 | 0.557 | 459,650 | -26,916 | 0.02% | 256,160 |
| 2022-03-21 | 2022-03-17 | 0.557 | 486,566 | -17,944 | 0.02% | 271,160 |
| 2022-03-18 | 2022-03-16 | 0.546 | 504,510 | -98,691 | 0.02% | 275,537 |
| 2022-03-17 | 2022-03-15 | 0.502 | 603,201 | +35,888 | 0.02% | 302,544 |
| 2022-03-16 | 2022-03-14 | 0.541 | 567,313 | +80,747 | 0.02% | 306,675 |
| 2021-07-30 | 2021-07-28 | 0.713 | 486,566 | +35,888 | 0.02% | 347,085 |
| 2021-06-28 | 2021-06-24 | 0.814 | 450,678 | +12,519 | 0.02% | 366,837 |
| 2021-05-13 | 2021-05-11 | 0.871 | 438,159 | -3,489 | 0.02% | 381,763 |
| 2021-05-07 | 2021-05-05 | 0.848 | 441,648 | +3,489 | 0.02% | 374,677 |
| 2021-05-05 | 2021-05-03 | 0.860 | 438,159 | -34,891 | 0.02% | 376,740 |
| 2021-04-19 | 2021-04-15 | 0.734 | 473,050 | +47,103 | 0.02% | 347,085 |
| 2021-03-12 | 2021-03-10 | 0.780 | 425,947 | -34,891 | 0.02% | 332,057 |
| 2021-03-10 | 2021-03-08 | 0.699 | 460,838 | +34,891 | 0.02% | 322,275 |
| 2021-01-27 | 2021-01-25 | 0.825 | 425,947 | -43,614 | 0.02% | 351,590 |
| 2020-06-29 | 2020-06-24 | 0.643 | 469,561 | +17,719 | 0.02% | 302,093 |
| 2020-05-08 | 2020-05-06 | 0.483 | 451,842 | +45,326 | 0.02% | 218,020 |
| 2019-10-09 | 2019-10-04 | 0.578 | 406,516 | +25,180 | 0.02% | 234,895 |
| 2019-09-27 | 2019-09-25 | 0.518 | 381,336 | -67,148 | 0.01% | 197,629 |
| 2019-06-04 | 2019-05-31 | 0.596 | 448,484 | +9,153 | 0.02% | 267,271 |
| 2019-04-23 | 2019-04-17 | 0.705 | 439,331 | -10,360 | 0.02% | 309,905 |
| 2019-02-15 | 2019-02-13 | 0.705 | 449,691 | -82,223 | 0.02% | 317,213 |
| 2018-11-30 | 2018-11-28 | 0.645 | 531,914 | +82,223 | 0.02% | 342,868 |
| 2018-05-31 | 2018-05-29 | 1.072 | 449,691 | +16,060 | 0.02% | 482,099 |
| 2018-03-29 | 2018-03-27 | 1.072 | 433,631 | +39,643 | 0.02% | 464,882 |
| 2018-03-09 | 2018-03-07 | 1.110 | 393,988 | +26,830 | 0.02% | 437,290 |
| 2018-01-19 | 2018-01-17 | 1.186 | 367,158 | -39,643 | 0.02% | 435,296 |
| 2018-01-18 | 2018-01-16 | 1.211 | 406,801 | +39,643 | 0.02% | 492,557 |
| 2017-06-02 | 2017-05-31 | 1.325 | 367,158 | +7,200 | 0.02% | 486,512 |
| 2016-05-30 | 2016-05-26 | 1.235 | 359,958 | +3,789 | 0.02% | 444,605 |
| 2015-08-26 | 2015-08-24 | 1.170 | 356,169 | +23,073 | 0.02% | 416,771 |
| 2015-08-17 | 2015-08-13 | 1.833 | 333,096 | -38,456 | 0.01% | 610,644 |
| 2015-08-07 | 2015-08-05 | 1.742 | 371,552 | -23,074 | 0.02% | 647,327 |
| 2015-08-04 | 2015-07-31 | 1.911 | 394,626 | +23,074 | 0.02% | 754,228 |
| 2015-07-06 | 2015-07-02 | 2.093 | 371,552 | +7,691 | 0.02% | 777,759 |
| 2015-06-30 | 2015-06-26 | 2.548 | 363,861 | +7,692 | 0.02% | 927,237 |
| 2015-06-24 | 2015-06-22 | 2.821 | 356,169 | -7,692 | 0.02% | 1,004,882 |
| 2015-06-19 | 2015-06-17 | 2.821 | 363,861 | +23,074 | 0.02% | 1,026,584 |
| 2015-06-16 | 2015-06-12 | 2.808 | 340,787 | -23,074 | 0.01% | 957,053 |
| 2015-06-15 | 2015-06-11 | 2.795 | 363,861 | +38,457 | 0.02% | 1,017,123 |
| 2015-06-10 | 2015-06-08 | 2.808 | 325,404 | -7,692 | 0.01% | 913,852 |
| 2015-05-28 | 2015-05-26 | 2.470 | 333,096 | -72,298 | 0.01% | 822,876 |
| 2015-05-27 | 2015-05-22 | 1.961 | 405,394 | +2,145 | 0.02% | 794,826 |
| 2015-05-04 | 2015-04-29 | 2.065 | 403,249 | -7,651 | 0.02% | 832,787 |
| 2015-04-30 | 2015-04-28 | 2.078 | 410,900 | +7,651 | 0.02% | 853,958 |
| 2015-03-18 | 2015-03-16 | 1.229 | 403,249 | +22,952 | 0.02% | 495,455 |
| 2015-02-05 | 2015-02-03 | 1.268 | 380,297 | -7,651 | 0.02% | 482,168 |
| 2015-01-29 | 2015-01-27 | 1.307 | 387,948 | +7,651 | 0.02% | 507,080 |
| 2015-01-12 | 2015-01-08 | 1.242 | 380,297 | +9,915 | 0.02% | 472,226 |
| 2015-01-07 | 2015-01-05 | 1.294 | 370,382 | +19,555 | 0.02% | 479,279 |
| 2015-01-06 | 2015-01-02 | 1.281 | 350,827 | +71,059 | 0.01% | 449,389 |
| 2014-10-08 | 2014-10-06 | 1.516 | 279,768 | -15,301 | 0.01% | 424,189 |
| 2014-10-06 | 2014-09-30 | 1.386 | 295,069 | +15,301 | 0.01% | 408,821 |
| 2014-10-03 | 2014-09-29 | 1.503 | 279,768 | -15,301 | 0.01% | 420,532 |
| 2014-09-26 | 2014-09-24 | 1.307 | 295,069 | -45,904 | 0.01% | 385,680 |
| 2014-05-27 | 2014-05-23 | 0.967 | 340,973 | +4,608 | 0.01% | 329,803 |
| 2014-01-29 | 2014-01-27 | 1.047 | 336,365 | +22,642 | 0.01% | 352,087 |
| 2013-12-23 | 2013-12-19 | 1.113 | 313,723 | +22,641 | 0.01% | 349,171 |
| 2013-06-17 | 2013-06-13 | 1.245 | 291,082 | +15,095 | 0.01% | 362,540 |
| 2013-06-04 | 2013-05-31 | 1.471 | 275,987 | -37,736 | 0.01% | 405,938 |
| 2013-06-03 | 2013-05-30 | 1.417 | 313,723 | +2,852 | 0.01% | 444,663 |
| 2013-05-31 | 2013-05-29 | 1.377 | 310,871 | +22,435 | 0.01% | 428,150 |
| 2013-05-30 | 2013-05-28 | 1.417 | 288,436 | -44,871 | 0.01% | 408,821 |
| 2013-05-28 | 2013-05-24 | 1.377 | 333,307 | +14,957 | 0.01% | 459,050 |
| 2013-05-27 | 2013-05-23 | 1.337 | 318,350 | -14,957 | 0.01% | 425,680 |
| 2013-05-24 | 2013-05-22 | 1.391 | 333,307 | +14,957 | 0.01% | 463,507 |
| 2013-05-06 | 2013-05-02 | 1.244 | 318,350 | -22,436 | 0.01% | 395,882 |
| 2013-04-19 | 2013-04-17 | 1.137 | 340,786 | +44,872 | 0.01% | 387,328 |
| 2013-03-22 | 2013-03-20 | 1.016 | 295,914 | +22,436 | 0.01% | 300,717 |
| 2013-03-12 | 2013-03-08 | 1.217 | 273,478 | -22,436 | 0.01% | 332,768 |
| 2012-12-20 | 2012-12-18 | 0.909 | 295,914 | -44,872 | 0.01% | 269,062 |
| 2012-11-06 | 2012-11-02 | 0.856 | 340,786 | +44,872 | 0.01% | 291,635 |
| 2012-10-11 | 2012-10-09 | 0.735 | 295,914 | +29,914 | 0.01% | 217,624 |
| 2012-06-12 | 2012-06-08 | 0.775 | 266,000 | +4,361 | 0.01% | 206,117 |
| 2011-10-10 | 2011-10-06 | 0.734 | 261,639 | -33,102 | 0.01% | 192,067 |
| 2011-05-18 | 2011-05-16 | 1.278 | 294,741 | +3,169 | 0.01% | 376,683 |
| 2011-04-07 | 2011-04-04 | 1.278 | 291,572 | -14,554 | 0.01% | 372,633 |
| 2011-03-16 | 2011-03-14 | 1.347 | 306,126 | -14,554 | 0.01% | 412,267 |
| 2010-11-15 | 2010-11-11 | 1.704 | 320,680 | -72,769 | 0.01% | 546,444 |
| 2010-11-10 | 2010-11-08 | 1.773 | 393,449 | +50,939 | 0.02% | 697,478 |
| 2010-11-09 | 2010-11-05 | 1.745 | 342,510 | +14,554 | 0.02% | 597,763 |
| 2010-11-08 | 2010-11-04 | 1.704 | 327,956 | +21,830 | 0.01% | 558,842 |
| 2010-11-05 | 2010-11-03 | 1.594 | 306,126 | +72,770 | 0.01% | 487,989 |
| 2010-10-14 | 2010-10-12 | 1.512 | 233,356 | -50,939 | 0.01% | 352,747 |
| 2010-09-24 | 2010-09-21 | 1.539 | 284,295 | -10,188 | 0.01% | 437,562 |
| 2010-08-11 | 2010-08-09 | 1.415 | 294,483 | -36,384 | 0.01% | 416,821 |
| 2010-08-09 | 2010-08-05 | 1.319 | 330,867 | -21,831 | 0.01% | 436,492 |
| 2010-08-03 | 2010-07-30 | 1.292 | 352,698 | +21,831 | 0.02% | 455,599 |
| 2010-07-29 | 2010-07-27 | 1.292 | 330,867 | +36,384 | 0.01% | 427,399 |
| 2010-07-15 | 2010-07-13 | 1.319 | 294,483 | -29,107 | 0.01% | 388,493 |
| 2010-06-28 | 2010-06-24 | 1.402 | 323,590 | +7,277 | 0.01% | 453,573 |
| 2010-06-02 | 2010-05-31 | 1.182 | 316,313 | +29,107 | 0.01% | 373,824 |
| 2010-05-07 | 2010-05-05 | 1.403 | 287,206 | +5,984 | 0.01% | 403,078 |
| 2010-04-12 | 2010-04-08 | 1.768 | 281,222 | -14,251 | 0.01% | 497,296 |
| 2010-03-31 | 2010-03-29 | 1.726 | 295,473 | +14,251 | 0.01% | 510,057 |
| 2010-03-23 | 2010-03-19 | 1.881 | 281,222 | -14,251 | 0.01% | 528,871 |
| 2010-03-18 | 2010-03-16 | 1.782 | 295,473 | +14,251 | 0.01% | 526,644 |
| 2010-03-16 | 2010-03-12 | 1.810 | 281,222 | -35,627 | 0.01% | 509,137 |
| 2010-03-11 | 2010-03-09 | 1.782 | 316,849 | -14,251 | 0.01% | 564,744 |
| 2010-03-08 | 2010-03-04 | 1.698 | 331,100 | +14,251 | 0.02% | 562,264 |
| 2010-02-10 | 2010-02-08 | 1.684 | 316,849 | +35,627 | 0.02% | 533,616 |
| 2010-01-11 | 2010-01-07 | 2.105 | 281,222 | +14,250 | 0.02% | 592,019 |
| 2010-01-06 | 2010-01-04 | 1.923 | 266,972 | +17,101 | 0.01% | 513,312 |
| 2009-12-16 | 2009-12-14 | 2.203 | 249,871 | +7,125 | 0.01% | 550,568 |
| 2009-12-11 | 2009-12-09 | 2.260 | 242,746 | -7,125 | 0.01% | 548,496 |
| 2009-12-10 | 2009-12-08 | 2.077 | 249,871 | -7,125 | 0.01% | 519,007 |
| 2009-12-02 | 2009-11-30 | 1.993 | 256,996 | +7,125 | 0.01% | 512,165 |
| 2009-11-25 | 2009-11-23 | 1.979 | 249,871 | -7,125 | 0.01% | 494,459 |
| 2009-11-20 | 2009-11-18 | 1.937 | 256,996 | +7,125 | 0.01% | 497,738 |
| 2009-11-13 | 2009-11-11 | 2.091 | 249,871 | +7,125 | 0.01% | 522,514 |
| 2009-11-10 | 2009-11-06 | 1.993 | 242,746 | +14,251 | 0.01% | 483,767 |
| 2009-10-30 | 2009-10-28 | 1.993 | 228,495 | -14,251 | 0.01% | 455,366 |
| 2009-10-22 | 2009-10-20 | 1.740 | 242,746 | +7,126 | 0.01% | 422,444 |
| 2009-10-21 | 2009-10-19 | 1.839 | 235,620 | +57,002 | 0.01% | 433,190 |
| 2009-10-16 | 2009-10-14 | 1.684 | 178,618 | +14,251 | 0.01% | 300,817 |
| 2009-10-14 | 2009-10-12 | 1.600 | 164,367 | -45,602 | 0.01% | 262,975 |
| 2009-10-05 | 2009-09-30 | 1.446 | 209,969 | -42,752 | 0.01% | 303,520 |
| 2009-10-02 | 2009-09-29 | 1.488 | 252,721 | +42,752 | 0.01% | 375,961 |
| 2009-09-29 | 2009-09-25 | 1.446 | 209,969 | +28,501 | 0.01% | 303,520 |
| 2009-09-24 | 2009-09-22 | 1.417 | 181,468 | -42,752 | 0.01% | 257,227 |
| 2009-09-21 | 2009-09-17 | 1.235 | 224,220 | +21,376 | 0.01% | 276,919 |
| 2009-06-12 | 2009-06-10 | 1.123 | 202,844 | +17,101 | 0.01% | 227,744 |
| 2009-06-04 | 2009-06-02 | 1.193 | 185,743 | -42,752 | 0.01% | 221,578 |
| 2009-06-03 | 2009-06-01 | 1.263 | 228,495 | +18,526 | 0.01% | 288,612 |
| 2009-05-19 | 2009-05-15 | 0.744 | 209,969 | -14,251 | 0.01% | 156,180 |
| 2009-05-13 | 2009-05-11 | 0.730 | 224,220 | +35,627 | 0.01% | 163,634 |
| 2008-12-04 | 2008-12-02 | 0.554 | 188,593 | +38,477 | 0.01% | 104,549 |
| 2008-06-30 | 2008-06-26 | 1.291 | 150,116 | +8,550 | 0.01% | 193,825 |
| 2008-05-09 | 2008-05-07 | 1.389 | 141,566 | -106,880 | 0.01% | 196,693 |
| 2008-05-07 | 2008-05-05 | 1.488 | 248,446 | +106,880 | 0.01% | 369,601 |
| 2008-02-22 | 2008-02-20 | 1.488 | 141,566 | -128,256 | 0.01% | 210,601 |
| 2008-01-28 | 2008-01-24 | 1.263 | 269,822 | -12,825 | 0.01% | 340,812 |
| 2007-12-07 | 2007-12-05 | 1.993 | 282,647 | +12,825 | 0.02% | 563,285 |
| 2007-12-05 | 2007-12-03 | 1.937 | 269,822 | -12,825 | 0.01% | 522,579 |
| 2007-11-28 | 2007-11-26 | 1.881 | 282,647 | +12,825 | 0.02% | 531,551 |
| 2007-11-19 | 2007-11-15 | 2.035 | 269,822 | -6,413 | 0.01% | 549,087 |
| 2007-11-16 | 2007-11-14 | 2.105 | 276,235 | +12,826 | 0.02% | 581,521 |
| 2007-11-14 | 2007-11-12 | 2.021 | 263,409 | +6,413 | 0.01% | 532,339 |
| 2007-11-13 | 2007-11-09 | 2.246 | 256,996 | +6,413 | 0.01% | 577,088 |
| 2007-11-12 | 2007-11-08 | 2.302 | 250,583 | -6,413 | 0.01% | 576,754 |
| 2007-11-08 | 2007-11-06 | 2.344 | 256,996 | -12,826 | 0.01% | 602,335 |
| 2007-11-07 | 2007-11-05 | 2.175 | 269,822 | +44,890 | 0.01% | 586,955 |
| 2007-11-06 | 2007-11-02 | 2.386 | 224,932 | +19,238 | 0.01% | 536,656 |
| 2007-11-02 | 2007-10-31 | 2.596 | 205,694 | -67,975 | 0.01% | 534,058 |
| 2007-10-31 | 2007-10-29 | 2.288 | 273,669 | -25,652 | 0.01% | 626,049 |
| 2007-10-29 | 2007-10-25 | 2.246 | 299,321 | +25,652 | 0.02% | 672,129 |
| 2007-10-26 | 2007-10-24 | 2.428 | 273,669 | -47,455 | 0.01% | 664,457 |
| 2007-10-25 | 2007-10-23 | 2.246 | 321,124 | +35,912 | 0.02% | 721,088 |
| 2007-10-24 | 2007-10-22 | 2.470 | 285,212 | -101,625 | 0.02% | 704,492 |
| 2007-10-23 | 2007-10-18 | 1.951 | 386,837 | -19,238 | 0.02% | 754,637 |
| 2007-10-22 | 2007-10-17 | 1.993 | 406,075 | +19,238 | 0.02% | 809,264 |
| 2007-10-18 | 2007-10-16 | 1.881 | 386,837 | +19,239 | 0.02% | 727,492 |
| 2007-10-17 | 2007-10-15 | 1.937 | 367,598 | -12,826 | 0.02% | 711,947 |
| 2007-10-16 | 2007-10-12 | 1.937 | 380,424 | +12,826 | 0.02% | 736,788 |
| 2007-10-15 | 2007-10-11 | 2.035 | 367,598 | +12,825 | 0.02% | 748,060 |
| 2007-10-12 | 2007-10-10 | 2.007 | 354,773 | +25,651 | 0.02% | 712,003 |
| 2007-10-11 | 2007-10-09 | 2.119 | 329,122 | -19,238 | 0.02% | 697,476 |
| 2007-10-10 | 2007-10-08 | 1.881 | 348,360 | -12,825 | 0.02% | 655,132 |
| 2007-10-09 | 2007-10-05 | 1.824 | 361,185 | +12,825 | 0.02% | 658,974 |
| 2007-09-25 | 2007-09-21 | 1.881 | 348,360 | +19,238 | 0.02% | 655,132 |
| 2007-09-24 | 2007-09-20 | 1.895 | 329,122 | +12,826 | 0.02% | 623,571 |
| 2007-09-18 | 2007-09-14 | 1.881 | 316,296 | -64,128 | 0.02% | 594,831 |
| 2007-09-10 | 2007-09-06 | 1.824 | 380,424 | +32,064 | 0.02% | 694,075 |
| 2007-09-07 | 2007-09-05 | 1.768 | 348,360 | +38,477 | 0.02% | 616,019 |
| 2007-09-06 | 2007-09-04 | 1.768 | 309,883 | +12,825 | 0.02% | 547,979 |
| 2007-09-03 | 2007-08-30 | 1.768 | 297,058 | -25,651 | 0.02% | 525,300 |
| 2007-08-31 | 2007-08-29 | 1.740 | 322,709 | +12,826 | 0.02% | 561,601 |
| 2007-08-30 | 2007-08-28 | 1.810 | 309,883 | +12,825 | 0.02% | 561,026 |
| 2007-08-29 | 2007-08-27 | 1.881 | 297,058 | -19,238 | 0.02% | 558,652 |
| 2007-08-28 | 2007-08-24 | 1.656 | 316,296 | +12,826 | 0.02% | 523,807 |
| 2007-08-27 | 2007-08-23 | 1.530 | 303,470 | -25,652 | 0.02% | 464,235 |
| 2007-08-17 | 2007-08-15 | 1.460 | 329,122 | +12,826 | 0.02% | 480,381 |
| 2007-07-26 | 2007-07-24 | 2.063 | 316,296 | +38,477 | 0.02% | 652,539 |
| 2007-07-18 | 2007-07-16 | 1.909 | 277,819 | +55,936 | 0.02% | 530,269 |
| 2007-07-11 | 2007-07-09 | 2.147 | 221,883 | -57,715 | 0.01% | 476,443 |
| 2007-07-10 | 2007-07-06 | 2.035 | 279,598 | +5,131 | 0.02% | 568,981 |
| 2007-07-09 | 2007-07-05 | 1.782 | 274,467 | -12,826 | 0.02% | 489,203 |
| 2007-07-06 | 2007-07-04 | 1.754 | 287,293 | +12,826 | 0.02% | 504,000 |
| 2007-06-26 | 2007-06-22 | 2.105 | 274,467 | 0.02% | 577,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy