History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 506,400 +0 0.02% 334,224
2025-10-13 2025-10-09 0.720 506,400 +0 0.02% 364,608
2025-10-10 2025-10-08 0.740 506,400 +0 0.02% 374,736
2025-10-09 2025-10-06 0.730 506,400 +0 0.02% 369,672
2025-10-08 2025-10-03 0.740 506,400 +0 0.02% 374,736
2025-10-06 2025-10-02 0.730 506,400 +0 0.02% 369,672
2025-10-03 2025-09-30 0.740 506,400 +0 0.02% 374,736
2025-10-02 2025-09-29 0.740 506,400 +0 0.02% 374,736
2025-09-30 2025-09-26 0.740 506,400 +0 0.02% 374,736
2025-09-29 2025-09-25 0.780 506,400 +0 0.02% 394,992
2025-09-26 2025-09-24 0.800 506,400 +0 0.02% 405,120
2025-09-25 2025-09-23 0.740 506,400 +0 0.02% 374,736
2025-09-24 2025-09-22 0.730 506,400 +0 0.02% 369,672
2025-09-23 2025-09-19 0.710 506,400 +0 0.02% 359,544
2025-09-22 2025-09-18 0.730 506,400 +0 0.02% 369,672
2025-09-19 2025-09-17 0.740 506,400 +0 0.02% 374,736
2025-09-18 2025-09-16 0.730 506,400 +0 0.02% 369,672
2025-09-17 2025-09-15 0.750 506,400 -46,000 0.02% 379,800
2024-10-10 2024-10-08 0.450 552,400 +20,000 0.02% 248,580
2024-10-09 2024-10-07 0.660 532,400 -20,000 0.02% 351,384
2023-06-26 2023-06-21 0.411 552,400 +28,696 0.02% 227,241
2022-11-30 2022-11-28 0.411 523,704 -9,480 0.02% 215,436
2022-09-15 2022-09-13 0.427 533,184 +6,664 0.02% 227,807
2022-06-28 2022-06-24 0.535 526,520 +21,939 0.02% 281,689
2021-10-22 2021-10-20 0.669 504,581 +8,972 0.02% 337,440
2021-10-20 2021-10-18 0.691 495,609 +8,972 0.02% 342,488
2021-06-28 2021-06-24 0.814 486,637 +13,517 0.02% 396,107
2021-06-18 2021-06-16 0.803 473,120 +8,723 0.02% 379,680
2021-06-08 2021-06-04 0.860 464,397 -69,782 0.02% 399,300
2021-06-04 2021-06-02 0.803 534,179 +43,614 0.02% 428,680
2021-05-25 2021-05-21 0.825 490,565 +87,227 0.02% 404,928
2021-05-18 2021-05-14 0.871 403,338 -20,935 0.01% 351,424
2021-05-06 2021-05-04 0.894 424,273 +26,169 0.02% 379,392
2021-03-22 2021-03-18 0.791 398,104 -43,614 0.01% 314,916
2021-03-01 2021-02-25 0.803 441,718 +17,445 0.02% 354,480
2021-02-22 2021-02-18 0.871 424,273 +17,446 0.02% 369,664
2021-02-19 2021-02-17 0.894 406,827 -43,614 0.02% 363,792
2021-02-09 2021-02-05 0.768 450,441 +43,614 0.02% 345,988
2021-01-28 2021-01-26 0.803 406,827 -17,446 0.02% 326,480
2021-01-26 2021-01-22 0.665 424,273 -26,168 0.02% 282,112
2021-01-15 2021-01-13 0.573 450,441 +26,168 0.02% 258,200
2021-01-06 2021-01-04 0.585 424,273 -43,613 0.02% 248,064
2020-12-03 2020-12-01 0.527 467,886 -43,963 0.02% 246,744
2020-09-29 2020-09-25 0.487 511,849 +26,169 0.02% 249,390
2020-09-04 2020-09-02 0.556 485,680 -8,723 0.02% 270,048
2020-08-07 2020-08-05 0.596 494,403 -17,446 0.02% 294,736
2020-07-13 2020-07-09 0.631 511,849 +43,614 0.02% 322,740
2020-06-29 2020-06-24 0.643 468,235 +17,669 0.02% 301,240
2020-01-08 2020-01-06 0.560 450,566 -83,935 0.02% 252,296
2020-01-03 2019-12-31 0.578 534,501 +83,935 0.02% 308,848
2019-11-08 2019-11-06 0.530 450,566 -7,554 0.02% 238,876
2019-10-22 2019-10-18 0.542 458,120 +7,554 0.02% 248,339
2019-09-10 2019-09-06 0.536 450,566 +16,787 0.02% 241,560
2019-07-08 2019-07-04 0.590 433,779 -16,787 0.02% 255,816
2019-06-04 2019-05-31 0.596 450,566 +9,195 0.02% 268,512
2019-03-27 2019-03-25 0.693 441,371 +16,445 0.02% 305,976
2019-03-11 2019-03-07 0.766 424,926 -24,667 0.02% 325,584
2019-02-15 2019-02-13 0.705 449,593 +16,445 0.02% 317,144
2018-10-23 2018-10-19 0.632 433,148 +8,222 0.02% 273,936
2018-09-26 2018-09-21 0.754 424,926 -41,111 0.02% 320,416
2018-09-21 2018-09-19 0.730 466,037 +41,111 0.02% 340,080
2018-05-31 2018-05-29 1.072 424,926 +15,176 0.02% 455,550
2018-03-15 2018-03-13 1.135 409,750 -55,500 0.02% 465,120
2018-03-14 2018-03-12 1.135 465,250 +55,500 0.02% 528,120
2018-03-13 2018-03-09 1.123 409,750 -55,500 0.02% 459,952
2018-03-09 2018-03-07 1.110 465,250 +15,857 0.02% 516,384
2018-03-08 2018-03-06 1.123 449,393 +63,429 0.02% 504,452
2018-01-15 2018-01-11 1.186 385,964 -15,858 0.02% 457,592
2018-01-09 2018-01-05 1.186 401,822 +15,858 0.02% 476,393
2018-01-08 2018-01-04 1.223 385,964 +15,857 0.02% 472,196
2017-11-24 2017-11-22 1.186 370,107 -23,786 0.02% 438,792
2017-10-25 2017-10-23 1.261 393,893 -1,586 0.02% 496,800
2017-10-12 2017-10-10 1.324 395,479 +1,586 0.02% 523,740
2017-09-27 2017-09-25 1.299 393,893 +23,786 0.02% 511,704
2017-06-20 2017-06-16 1.274 370,107 -26,957 0.02% 471,468
2017-06-19 2017-06-15 1.274 397,064 -4,758 0.02% 505,808
2017-06-12 2017-06-08 1.286 401,822 -63,428 0.02% 516,937
2017-06-08 2017-06-06 1.274 465,250 -7,929 0.02% 592,668
2017-06-02 2017-05-31 1.325 473,179 +9,278 0.02% 626,998
2017-06-01 2017-05-29 1.312 463,901 -7,773 0.02% 608,736
2017-05-19 2017-05-17 1.325 471,674 +15,546 0.02% 625,004
2017-04-19 2017-04-13 1.415 456,128 +7,773 0.02% 645,480
2017-03-29 2017-03-27 1.351 448,355 -15,546 0.02% 605,641
2017-03-21 2017-03-17 1.364 463,901 +15,546 0.02% 632,608
2017-02-15 2017-02-13 1.402 448,355 -7,773 0.02% 628,713
2017-01-25 2017-01-23 1.312 456,128 -23,319 0.02% 598,536
2017-01-19 2017-01-17 1.338 479,447 +23,319 0.02% 641,472
2017-01-16 2017-01-12 1.325 456,128 +7,773 0.02% 604,404
2016-12-15 2016-12-13 1.286 448,355 -38,865 0.02% 576,800
2016-12-09 2016-12-07 1.286 487,220 -77,732 0.02% 626,800
2016-12-06 2016-12-02 1.286 564,952 -77,731 0.02% 726,800
2016-11-30 2016-11-28 1.286 642,683 +77,731 0.03% 826,800
2016-11-07 2016-11-03 1.286 564,952 -38,865 0.02% 726,800
2016-11-02 2016-10-31 1.286 603,817 +38,865 0.03% 776,799
2016-10-19 2016-10-17 1.325 564,952 +7,773 0.02% 748,604
2016-10-17 2016-10-13 1.312 557,179 -38,865 0.02% 731,137
2016-10-14 2016-10-12 1.338 596,044 +77,731 0.02% 797,472
2016-09-23 2016-09-21 1.428 518,313 +38,866 0.02% 740,148
2016-09-15 2016-09-13 1.377 479,447 +38,866 0.02% 659,976
2016-08-26 2016-08-24 1.325 440,581 -116,598 0.02% 583,803
2016-08-23 2016-08-19 1.364 557,179 +77,732 0.02% 759,809
2016-08-19 2016-08-17 1.364 479,447 +38,866 0.02% 653,808
2016-07-20 2016-07-18 1.351 440,581 -31,093 0.02% 595,139
2016-07-19 2016-07-15 1.338 471,674 -38,866 0.02% 631,072
2016-07-15 2016-07-13 1.274 510,540 +31,093 0.02% 650,232
2016-07-13 2016-07-11 1.222 479,447 -23,320 0.02% 585,960
2016-07-08 2016-07-06 1.235 502,767 +54,412 0.02% 620,929
2016-05-30 2016-05-26 1.235 448,355 +4,720 0.02% 553,790
2016-05-23 2016-05-19 1.222 443,635 -76,913 0.02% 542,192
2016-05-19 2016-05-17 1.235 520,548 +76,913 0.02% 642,960
2016-05-18 2016-05-16 1.235 443,635 -76,913 0.02% 547,960
2016-05-16 2016-05-12 1.196 520,548 +76,913 0.02% 622,656
2016-05-09 2016-05-05 1.326 443,635 -76,913 0.02% 588,336
2016-04-25 2016-04-21 1.365 520,548 +76,913 0.02% 710,640
2016-03-11 2016-03-09 1.313 443,635 -15,383 0.02% 582,568
2016-03-10 2016-03-08 1.300 459,018 -23,074 0.02% 596,800
2016-03-09 2016-03-07 1.326 482,092 -15,382 0.02% 639,336
2016-03-08 2016-03-04 1.326 497,474 +46,148 0.02% 659,736
2016-03-07 2016-03-03 1.313 451,326 -7,692 0.02% 592,667
2016-03-04 2016-03-02 1.339 459,018 +15,383 0.02% 614,704
2016-02-22 2016-02-18 1.300 443,635 -15,383 0.02% 576,800
2016-02-18 2016-02-16 1.287 459,018 +15,383 0.02% 590,832
2016-02-05 2016-02-03 1.144 443,635 -15,383 0.02% 507,584
2016-01-21 2016-01-19 1.183 459,018 -9,229 0.02% 543,088
2016-01-14 2016-01-12 1.222 468,247 -13,845 0.02% 572,272
2016-01-13 2016-01-11 1.183 482,092 +23,074 0.02% 570,388
2015-12-18 2015-12-16 1.391 459,018 -7,691 0.02% 638,576
2015-12-15 2015-12-11 1.365 466,709 +7,691 0.02% 637,140
2015-12-14 2015-12-10 1.391 459,018 +23,074 0.02% 638,576
2015-12-11 2015-12-09 1.404 435,944 +15,383 0.02% 612,144
2015-12-10 2015-12-08 1.482 420,561 +23,074 0.02% 623,352
2015-12-03 2015-12-01 1.599 397,487 -76,913 0.02% 635,664
2015-12-01 2015-11-27 1.612 474,400 -76,914 0.02% 764,831
2015-11-06 2015-11-04 1.521 551,314 -7,691 0.02% 838,657
2015-11-03 2015-10-30 1.469 559,005 -15,382 0.02% 821,284
2015-11-02 2015-10-29 1.469 574,387 +7,691 0.02% 843,883
2015-10-26 2015-10-22 1.534 566,696 -7,691 0.02% 869,424
2015-10-22 2015-10-19 1.586 574,387 +76,913 0.02% 911,095
2015-10-19 2015-10-15 1.547 497,474 +7,691 0.02% 769,692
2015-10-12 2015-10-08 1.443 489,783 -61,531 0.02% 706,848
2015-10-09 2015-10-07 1.443 551,314 +26,151 0.02% 795,649
2015-10-07 2015-10-05 1.352 525,163 -7,691 0.02% 710,112
2015-10-06 2015-10-02 1.365 532,854 +7,691 0.02% 727,439
2015-10-05 2015-09-30 1.326 525,163 -7,691 0.02% 696,456
2015-09-30 2015-09-25 1.378 532,854 +30,765 0.02% 734,367
2015-09-29 2015-09-24 1.378 502,089 +7,691 0.02% 691,968
2015-09-25 2015-09-23 1.417 494,398 +12,306 0.02% 700,652
2015-09-23 2015-09-21 1.495 482,092 -12,306 0.02% 720,820
2015-09-14 2015-09-10 1.430 494,398 +12,306 0.02% 707,080
2015-09-11 2015-09-09 1.456 482,092 -18,459 0.02% 702,016
2015-09-10 2015-09-08 1.417 500,551 -7,691 0.02% 709,372
2015-09-09 2015-09-07 1.339 508,242 -23,074 0.02% 680,624
2015-09-08 2015-09-04 1.326 531,316 +7,691 0.02% 704,616
2015-09-04 2015-09-01 1.326 523,625 +23,074 0.02% 694,416
2015-09-02 2015-08-31 1.417 500,551 +7,691 0.02% 709,372
2015-09-01 2015-08-28 1.456 492,860 -15,382 0.02% 717,697
2015-08-31 2015-08-27 1.456 508,242 -7,691 0.02% 740,096
2015-08-28 2015-08-26 1.300 515,933 -7,692 0.02% 670,799
2015-08-26 2015-08-24 1.170 523,625 -107,678 0.02% 612,720
2015-08-25 2015-08-21 1.391 631,303 +153,826 0.03% 878,256
2015-08-21 2015-08-19 1.612 477,477 +23,074 0.02% 769,792
2015-08-20 2015-08-18 1.625 454,403 +7,691 0.02% 738,500
2015-08-17 2015-08-13 1.833 446,712 +15,383 0.02% 818,929
2015-08-14 2015-08-12 1.807 431,329 +15,383 0.02% 779,512
2015-08-13 2015-08-11 1.820 415,946 -46,148 0.02% 757,119
2015-08-12 2015-08-10 1.872 462,094 -7,692 0.02% 865,152
2015-08-06 2015-08-04 1.781 469,786 +76,914 0.02% 836,797
2015-08-05 2015-08-03 1.781 392,872 +53,839 0.02% 699,795
2015-07-30 2015-07-28 1.937 339,033 +10,768 0.01% 656,792
2015-07-28 2015-07-24 2.106 328,265 -7,692 0.01% 691,415
2015-07-24 2015-07-22 1.911 335,957 +7,692 0.01% 642,097
2015-07-13 2015-07-09 1.781 328,265 -15,383 0.01% 584,715
2015-07-09 2015-07-07 1.443 343,648 +7,691 0.01% 495,948
2015-07-08 2015-07-06 1.651 335,957 +15,383 0.01% 554,737
2015-07-02 2015-06-29 2.262 320,574 +7,691 0.01% 725,232
2015-06-17 2015-06-15 2.847 312,883 -7,691 0.01% 890,893
2015-06-16 2015-06-12 2.808 320,574 -9,230 0.01% 900,288
2015-06-12 2015-06-10 2.769 329,804 -461 0.01% 913,345
2015-06-10 2015-06-08 2.808 330,265 -10,460 0.01% 927,504
2015-05-28 2015-05-26 2.470 340,725 -40,303 0.01% 841,723
2015-05-27 2015-05-22 1.961 381,028 +2,016 0.02% 747,053
2015-05-13 2015-05-11 1.934 379,012 -22,952 0.02% 733,192
2015-05-08 2015-05-06 1.830 401,964 +15,302 0.02% 735,561
2015-04-24 2015-04-22 1.948 386,662 -27,543 0.02% 753,045
2015-04-21 2015-04-17 1.725 414,205 -15,301 0.02% 714,649
2015-04-16 2015-04-14 1.791 429,506 -30,602 0.02% 769,118
2015-04-15 2015-04-13 1.699 460,108 -4,591 0.02% 781,819
2015-04-14 2015-04-10 1.686 464,699 -38,253 0.02% 783,546
2015-04-13 2015-04-09 1.686 502,952 -8,263 0.02% 848,046
2015-04-10 2015-04-08 1.634 511,215 -359,579 0.02% 835,251
2015-04-08 2015-04-01 1.425 870,794 -7,650 0.04% 1,240,638
2015-03-25 2015-03-23 1.255 878,444 -15,302 0.04% 1,102,272
2015-03-23 2015-03-19 1.229 893,746 -15,301 0.04% 1,098,109
2015-03-20 2015-03-18 1.229 909,047 +30,603 0.04% 1,116,908
2015-03-10 2015-03-06 1.294 878,444 -15,302 0.04% 1,136,718
2015-03-05 2015-03-03 1.307 893,746 +15,302 0.04% 1,168,201
2015-01-26 2015-01-22 1.346 878,444 -7,651 0.04% 1,182,646
2015-01-19 2015-01-15 1.359 886,095 -30,602 0.04% 1,204,528
2015-01-13 2015-01-09 1.242 916,697 +38,253 0.04% 1,138,289
2015-01-07 2015-01-05 1.294 878,444 -19,892 0.04% 1,136,718
2015-01-06 2015-01-02 1.281 898,336 -15,301 0.04% 1,150,716
2014-12-30 2014-12-24 1.189 913,637 -15,301 0.04% 1,086,722
2014-12-29 2014-12-22 1.189 928,938 +50,494 0.04% 1,104,922
2014-12-17 2014-12-15 1.372 878,444 -13,771 0.04% 1,205,610
2014-12-16 2014-12-12 1.307 892,215 -15,302 0.04% 1,166,199
2014-12-10 2014-12-08 1.268 907,517 +13,771 0.04% 1,150,614
2014-12-09 2014-12-05 1.268 893,746 +9,640 0.04% 1,133,155
2014-12-08 2014-12-04 1.216 884,106 -3,060 0.04% 1,074,708
2014-12-05 2014-12-03 1.229 887,166 +15,301 0.04% 1,090,024
2014-11-27 2014-11-25 1.359 871,865 -76,506 0.04% 1,185,184
2014-11-20 2014-11-18 1.386 948,371 +15,301 0.04% 1,313,976
2014-11-19 2014-11-17 1.412 933,070 +76,506 0.04% 1,317,168
2014-11-17 2014-11-13 1.425 856,564 +15,302 0.04% 1,220,365
2014-11-14 2014-11-12 1.464 841,262 -15,302 0.04% 1,231,552
2014-11-13 2014-11-11 1.412 856,564 +10,711 0.04% 1,209,169
2014-11-12 2014-11-10 1.425 845,853 +15,302 0.04% 1,205,104
2014-11-11 2014-11-07 1.438 830,551 -15,302 0.04% 1,194,159
2014-11-06 2014-11-04 1.542 845,853 -15,301 0.04% 1,304,609
2014-10-31 2014-10-29 1.451 861,154 -7,651 0.04% 1,249,416
2014-10-30 2014-10-28 1.464 868,805 -30,602 0.04% 1,271,873
2014-10-28 2014-10-24 1.359 899,407 +7,651 0.04% 1,222,624
2014-10-27 2014-10-23 1.333 891,756 +15,301 0.04% 1,188,911
2014-10-24 2014-10-22 1.346 876,455 +7,650 0.04% 1,179,968
2014-10-22 2014-10-20 1.320 868,805 +22,952 0.04% 1,146,957
2014-10-21 2014-10-17 1.386 845,853 -15,301 0.04% 1,171,936
2014-10-20 2014-10-16 1.412 861,154 -22,952 0.04% 1,215,648
2014-10-16 2014-10-14 1.425 884,106 +22,952 0.04% 1,259,604
2014-10-15 2014-10-13 1.412 861,154 +68,856 0.04% 1,215,648
2014-10-13 2014-10-09 1.555 792,298 +76,506 0.03% 1,232,363
2014-10-10 2014-10-08 1.608 715,792 +15,301 0.03% 1,150,788
2014-10-09 2014-10-07 1.621 700,491 +160,663 0.03% 1,135,344
2014-10-08 2014-10-06 1.516 539,828 -22,952 0.02% 818,496
2014-10-06 2014-09-30 1.386 562,780 -7,650 0.02% 779,736
2014-10-03 2014-09-29 1.503 570,430 -7,651 0.02% 857,440
2014-09-30 2014-09-26 1.464 578,081 -7,651 0.02% 846,272
2014-09-29 2014-09-25 1.294 585,732 -38,253 0.02% 757,945
2014-09-26 2014-09-24 1.307 623,985 +38,253 0.03% 815,600
2014-09-18 2014-09-16 1.216 585,732 -76,506 0.02% 712,009
2014-08-18 2014-08-14 1.150 662,238 -38,253 0.03% 761,728
2014-08-13 2014-08-11 1.124 700,491 -61,205 0.03% 787,416
2014-08-12 2014-08-08 1.137 761,696 +160,663 0.03% 866,172
2014-05-27 2014-05-23 0.967 601,033 +8,122 0.03% 581,344
2014-05-22 2014-05-20 0.954 592,911 -30,189 0.03% 565,632
2014-04-28 2014-04-24 1.060 623,100 -15,094 0.03% 660,480
2014-04-14 2014-04-10 1.060 638,194 +6,038 0.03% 676,480
2014-04-04 2014-04-02 1.060 632,156 +9,056 0.03% 670,080
2014-03-27 2014-03-25 1.060 623,100 +15,095 0.03% 660,480
2014-03-12 2014-03-10 1.086 608,005 +37,736 0.03% 660,592
2014-03-11 2014-03-07 1.113 570,269 -15,094 0.02% 634,704
2014-02-18 2014-02-14 1.086 585,363 +15,094 0.03% 635,991
2014-02-17 2014-02-13 1.060 570,269 -22,642 0.02% 604,480
2014-02-14 2014-02-12 1.086 592,911 +22,642 0.03% 644,192
2014-01-14 2014-01-10 1.126 570,269 -8,151 0.02% 642,260
2013-12-19 2013-12-17 1.166 578,420 -15,095 0.02% 674,432
2013-12-06 2013-12-04 1.312 593,515 +15,095 0.03% 778,537
2013-12-02 2013-11-28 1.351 578,420 -7,547 0.02% 781,728
2013-11-27 2013-11-25 1.338 585,967 +15,094 0.03% 784,164
2013-11-22 2013-11-20 1.298 570,873 -37,736 0.02% 741,272
2013-11-11 2013-11-07 1.206 608,609 +37,736 0.03% 733,824
2013-08-29 2013-08-27 1.126 570,873 -15,094 0.02% 642,940
2013-08-13 2013-08-09 1.232 585,967 +7,547 0.03% 722,052
2013-08-05 2013-08-01 1.179 578,420 -15,095 0.02% 682,096
2013-08-02 2013-07-31 1.166 593,515 -15,094 0.03% 692,033
2013-08-01 2013-07-30 1.179 608,609 +15,094 0.03% 717,696
2013-07-31 2013-07-29 1.219 593,515 +15,095 0.03% 723,489
2013-07-12 2013-07-10 1.020 578,420 +7,547 0.02% 590,128
2013-06-17 2013-06-13 1.245 570,873 -75,472 0.02% 711,016
2013-06-14 2013-06-11 1.298 646,345 +15,094 0.03% 839,272
2013-06-11 2013-06-07 1.365 631,251 +15,095 0.03% 861,492
2013-06-06 2013-06-04 1.404 616,156 -7,547 0.03% 865,384
2013-06-04 2013-05-31 1.471 623,703 +15,094 0.03% 917,379
2013-06-03 2013-05-30 1.417 608,609 +5,533 0.03% 862,626
2013-05-30 2013-05-28 1.417 603,076 -22,436 0.03% 854,784
2013-05-29 2013-05-27 1.377 625,512 +7,479 0.03% 861,492
2013-05-28 2013-05-24 1.377 618,033 -14,958 0.03% 851,191
2013-05-27 2013-05-23 1.337 632,991 +14,958 0.03% 846,400
2013-05-21 2013-05-16 1.257 618,033 -37,394 0.03% 776,815
2013-05-14 2013-05-10 1.257 655,427 +37,394 0.03% 823,817
2013-05-07 2013-05-03 1.190 618,033 +22,435 0.03% 735,496
2013-04-22 2013-04-18 1.137 595,598 -29,914 0.03% 676,941
2013-04-19 2013-04-17 1.137 625,512 -37,393 0.03% 710,940
2013-04-18 2013-04-16 1.137 662,905 -7,479 0.03% 753,440
2013-04-17 2013-04-15 1.163 670,384 +37,393 0.03% 779,868
2013-03-22 2013-03-20 1.016 632,991 +29,915 0.03% 643,264
2013-03-12 2013-03-08 1.217 603,076 -14,957 0.03% 733,824
2013-03-07 2013-03-05 1.123 618,033 -37,394 0.03% 694,176
2013-03-06 2013-03-04 1.043 655,427 +37,394 0.03% 683,592
2013-01-25 2013-01-23 1.043 618,033 +14,957 0.03% 644,592
2013-01-07 2013-01-03 0.976 603,076 +7,478 0.03% 588,672
2013-01-03 2012-12-31 0.923 595,598 -14,957 0.03% 549,516
2012-12-20 2012-12-18 0.909 610,555 -37,393 0.03% 555,152
2012-12-18 2012-12-14 0.896 647,948 +37,393 0.03% 580,488
2012-11-15 2012-11-13 0.816 610,555 -14,957 0.03% 498,004
2012-10-26 2012-10-24 0.883 625,512 +14,957 0.03% 552,024
2012-10-22 2012-10-18 0.789 610,555 -14,957 0.03% 481,676
2012-10-09 2012-10-05 0.722 625,512 +14,957 0.03% 451,656
2012-09-18 2012-09-14 0.749 610,555 -7,478 0.03% 457,184
2012-08-13 2012-08-09 0.776 618,033 -7,479 0.03% 479,312
2012-07-30 2012-07-26 0.749 625,512 -29,915 0.03% 468,384
2012-06-12 2012-06-08 0.775 655,427 -33,391 0.03% 507,874
2012-04-26 2012-04-24 0.924 688,818 -22,068 0.03% 636,752
2012-04-12 2012-04-10 0.965 710,886 +22,068 0.03% 686,144
2012-04-11 2012-04-05 0.992 688,818 -22,068 0.03% 683,572
2012-04-05 2012-04-02 0.924 710,886 +22,068 0.03% 657,152
2012-03-15 2012-03-13 1.006 688,818 -22,068 0.03% 692,936
2012-03-14 2012-03-12 1.006 710,886 +22,068 0.03% 715,136
2012-02-08 2012-02-06 0.843 688,818 -36,780 0.03% 580,568
2012-02-07 2012-02-03 0.870 725,598 +14,712 0.03% 631,296
2012-02-03 2012-02-01 0.829 710,886 +22,068 0.03% 589,504
2011-12-05 2011-12-01 0.884 688,818 -36,780 0.03% 608,660
2011-11-30 2011-11-28 0.856 725,598 +36,780 0.03% 621,432
2011-11-01 2011-10-28 0.952 688,818 -7,356 0.03% 655,480
2011-10-31 2011-10-27 0.979 696,174 -36,780 0.03% 681,408
2011-10-26 2011-10-24 0.856 732,954 +36,780 0.03% 627,732
2011-10-17 2011-10-13 0.897 696,174 +7,356 0.03% 624,624
2011-09-06 2011-09-02 0.856 688,818 -22,068 0.03% 589,932
2011-09-01 2011-08-30 0.856 710,886 -36,780 0.03% 608,832
2011-08-31 2011-08-29 0.816 747,666 -22,068 0.03% 609,840
2011-08-26 2011-08-24 0.816 769,734 +80,916 0.03% 627,840
2011-08-22 2011-08-18 0.870 688,818 -58,848 0.03% 599,296
2011-08-17 2011-08-15 0.870 747,666 +58,848 0.03% 650,496
2011-08-16 2011-08-12 0.843 688,818 -29,424 0.03% 580,568
2011-08-15 2011-08-11 0.856 718,242 +29,424 0.03% 615,132
2011-08-05 2011-08-03 1.060 688,818 -10,298 0.03% 730,392
2011-07-08 2011-07-06 1.128 699,116 -36,781 0.03% 788,832
2011-07-06 2011-07-04 1.156 735,897 +8,828 0.03% 850,341
2011-06-28 2011-06-24 1.115 727,069 -14,712 0.03% 810,488
2011-06-24 2011-06-22 1.060 741,781 -14,712 0.03% 786,552
2011-06-13 2011-06-09 1.128 756,493 -29,424 0.03% 853,572
2011-06-10 2011-06-08 1.128 785,917 +14,712 0.03% 886,771
2011-06-02 2011-05-31 1.196 771,205 -14,712 0.03% 922,591
2011-05-24 2011-05-20 1.210 785,917 +7,356 0.03% 950,875
2011-05-20 2011-05-18 1.264 778,561 +14,712 0.03% 984,311
2011-05-19 2011-05-17 1.278 763,849 +22,068 0.03% 976,208
2011-05-18 2011-05-16 1.278 741,781 +7,976 0.03% 948,005
2011-05-04 2011-04-29 1.278 733,805 -16,009 0.03% 937,812
2011-04-29 2011-04-27 1.319 749,814 -8,733 0.03% 989,183
2011-04-27 2011-04-21 1.333 758,547 +16,009 0.03% 1,011,128
2011-04-26 2011-04-20 1.305 742,538 -43,661 0.03% 969,381
2011-04-15 2011-04-13 1.292 786,199 +29,108 0.04% 1,015,576
2011-04-13 2011-04-11 1.305 757,091 -14,554 0.03% 988,380
2011-04-07 2011-04-04 1.278 771,645 +59,671 0.03% 986,172
2011-04-01 2011-03-30 1.278 711,974 +14,553 0.03% 909,911
2011-03-24 2011-03-22 1.360 697,421 +14,554 0.03% 948,817
2011-03-11 2011-03-09 1.402 682,867 +13,099 0.03% 957,168
2011-03-08 2011-03-04 1.388 669,768 -14,554 0.03% 929,604
2011-02-23 2011-02-21 1.388 684,322 +14,554 0.03% 949,804
2011-02-16 2011-02-14 1.470 669,768 +29,107 0.03% 984,828
2011-02-14 2011-02-10 1.443 640,661 +10,188 0.03% 924,421
2011-02-11 2011-02-09 1.470 630,473 +7,277 0.03% 927,048
2011-02-08 2011-02-02 1.484 623,196 +14,554 0.03% 924,912
2011-01-27 2011-01-25 1.512 608,642 +14,554 0.03% 920,040
2011-01-11 2011-01-07 1.635 594,088 -43,662 0.03% 971,516
2011-01-10 2011-01-06 1.594 637,750 +14,554 0.03% 1,016,624
2011-01-07 2011-01-05 1.622 623,196 +14,554 0.03% 1,010,552
2011-01-06 2011-01-04 1.635 608,642 -29,108 0.03% 995,316
2011-01-05 2011-01-03 1.594 637,750 +14,554 0.03% 1,016,624
2011-01-04 2010-12-31 1.567 623,196 +29,108 0.03% 976,296
2010-12-15 2010-12-13 1.553 594,088 -14,554 0.03% 922,532
2010-12-06 2010-12-02 1.635 608,642 +7,277 0.03% 995,316
2010-12-03 2010-12-01 1.677 601,365 -7,277 0.03% 1,008,208
2010-12-02 2010-11-30 1.704 608,642 -10,188 0.03% 1,037,136
2010-11-26 2010-11-24 1.594 618,830 +7,277 0.03% 986,464
2010-11-15 2010-11-11 1.704 611,553 +14,554 0.03% 1,042,096
2010-11-12 2010-11-10 1.718 596,999 -29,108 0.03% 1,025,500
2010-11-10 2010-11-08 1.773 626,107 -7,277 0.03% 1,109,917
2010-11-08 2010-11-04 1.704 633,384 -14,553 0.03% 1,079,297
2010-11-05 2010-11-03 1.594 647,937 +14,553 0.03% 1,032,863
2010-11-02 2010-10-29 1.567 633,384 -21,830 0.03% 992,257
2010-10-29 2010-10-27 1.594 655,214 +4,366 0.03% 1,044,463
2010-10-28 2010-10-26 1.608 650,848 +24,741 0.03% 1,046,448
2010-10-20 2010-10-18 1.622 626,107 +14,554 0.03% 1,015,273
2010-10-18 2010-10-14 1.635 611,553 -14,554 0.03% 1,000,076
2010-10-12 2010-10-08 1.553 626,107 -14,554 0.03% 972,252
2010-10-08 2010-10-06 1.608 640,661 -7,276 0.03% 1,030,069
2010-10-06 2010-10-04 1.594 647,937 -14,554 0.03% 1,032,863
2010-09-30 2010-09-28 1.635 662,491 -80,047 0.03% 1,083,375
2010-09-29 2010-09-27 1.594 742,538 -29,107 0.03% 1,183,665
2010-09-27 2010-09-22 1.525 771,645 +14,554 0.03% 1,177,044
2010-09-24 2010-09-21 1.539 757,091 +7,277 0.03% 1,165,247
2010-09-22 2010-09-20 1.553 749,814 -14,554 0.03% 1,164,351
2010-09-21 2010-09-17 1.457 764,368 -30,272 0.03% 1,113,424
2010-09-20 2010-09-16 1.415 794,640 +21,830 0.04% 1,124,760
2010-09-17 2010-09-15 1.429 772,810 -7,276 0.03% 1,104,481
2010-09-16 2010-09-14 1.443 780,086 -21,831 0.03% 1,125,599
2010-09-14 2010-09-10 1.415 801,917 -7,277 0.04% 1,135,060
2010-09-13 2010-09-09 1.443 809,194 -50,939 0.04% 1,167,600
2010-09-09 2010-09-07 1.415 860,133 +21,831 0.04% 1,217,461
2010-09-02 2010-08-31 1.278 838,302 -7,277 0.04% 1,071,360
2010-08-30 2010-08-26 1.305 845,579 -43,661 0.04% 1,103,900
2010-08-25 2010-08-23 1.360 889,240 -36,385 0.04% 1,209,780
2010-08-20 2010-08-18 1.347 925,625 -7,277 0.04% 1,246,560
2010-08-12 2010-08-10 1.333 932,902 +36,385 0.04% 1,243,540
2010-08-11 2010-08-09 1.415 896,517 -58,216 0.04% 1,268,960
2010-08-10 2010-08-06 1.388 954,733 +72,770 0.04% 1,325,120
2010-08-09 2010-08-05 1.319 881,963 -7,277 0.04% 1,163,519
2010-08-06 2010-08-04 1.292 889,240 -14,554 0.04% 1,148,680
2010-08-05 2010-08-03 1.305 903,794 -36,385 0.04% 1,179,900
2010-08-04 2010-08-02 1.305 940,179 +36,385 0.04% 1,227,400
2010-07-29 2010-07-27 1.292 903,794 +14,554 0.04% 1,167,480
2010-07-22 2010-07-20 1.319 889,240 +11,643 0.04% 1,173,120
2010-07-20 2010-07-16 1.292 877,597 +24,741 0.04% 1,133,640
2010-07-19 2010-07-15 1.264 852,856 -21,830 0.04% 1,078,240
2010-07-16 2010-07-14 1.333 874,686 -36,385 0.04% 1,165,939
2010-07-15 2010-07-13 1.319 911,071 -72,769 0.04% 1,201,920
2010-07-14 2010-07-12 1.319 983,840 +21,830 0.04% 1,297,920
2010-07-13 2010-07-09 1.305 962,010 +72,770 0.04% 1,255,901
2010-07-12 2010-07-08 1.264 889,240 +36,384 0.04% 1,124,240
2010-07-09 2010-07-07 1.264 852,856 -36,384 0.04% 1,078,240
2010-07-07 2010-07-05 1.223 889,240 -21,831 0.04% 1,087,580
2010-07-05 2010-06-30 1.292 911,071 +36,385 0.04% 1,176,880
2010-07-02 2010-06-29 1.264 874,686 -50,939 0.04% 1,105,839
2010-06-30 2010-06-28 1.319 925,625 -130,985 0.04% 1,221,120
2010-06-29 2010-06-25 1.374 1,056,610 -14,553 0.05% 1,452,001
2010-06-28 2010-06-24 1.402 1,071,163 +87,323 0.05% 1,501,439
2010-06-25 2010-06-23 1.360 983,840 -72,770 0.04% 1,338,480
2010-06-24 2010-06-22 1.319 1,056,610 +80,047 0.05% 1,393,921
2010-06-23 2010-06-21 1.278 976,563 -58,216 0.04% 1,248,059
2010-06-22 2010-06-18 1.196 1,034,779 +72,769 0.05% 1,237,140
2010-06-18 2010-06-15 1.182 962,010 -14,553 0.04% 1,136,920
2010-06-17 2010-06-14 1.168 976,563 +36,384 0.04% 1,140,699
2010-06-11 2010-06-09 1.113 940,179 -36,384 0.04% 1,046,520
2010-06-10 2010-06-08 1.141 976,563 -7,277 0.04% 1,113,860
2010-06-03 2010-06-01 1.141 983,840 -36,385 0.04% 1,122,160
2010-06-02 2010-05-31 1.182 1,020,225 +80,046 0.05% 1,205,720
2010-06-01 2010-05-28 1.182 940,179 -58,215 0.04% 1,111,120
2010-05-31 2010-05-27 1.099 998,394 +50,938 0.04% 1,097,600
2010-05-28 2010-05-26 1.044 947,456 -21,831 0.04% 989,520
2010-05-26 2010-05-24 1.099 969,287 +21,831 0.04% 1,065,601
2010-05-24 2010-05-19 1.154 947,456 -14,554 0.04% 1,093,680
2010-05-18 2010-05-14 1.251 962,010 +14,554 0.04% 1,203,021
2010-05-17 2010-05-13 1.278 947,456 -11,643 0.04% 1,210,860
2010-05-13 2010-05-11 1.278 959,099 +7,277 0.04% 1,225,740
2010-05-11 2010-05-07 1.264 951,822 -43,661 0.04% 1,203,360
2010-05-07 2010-05-05 1.403 995,483 +20,739 0.04% 1,397,106
2010-05-06 2010-05-04 1.460 974,744 -14,251 0.04% 1,422,720
2010-05-05 2010-05-03 1.460 988,995 -7,125 0.04% 1,443,520
2010-05-03 2010-04-29 1.516 996,120 +42,752 0.05% 1,509,840
2010-04-30 2010-04-28 1.474 953,368 -32,777 0.04% 1,404,900
2010-04-28 2010-04-26 1.530 986,145 +7,126 0.04% 1,508,560
2010-04-26 2010-04-22 1.572 979,019 -28,502 0.04% 1,538,879
2010-04-21 2010-04-19 1.586 1,007,521 +21,376 0.05% 1,597,820
2010-04-20 2010-04-16 1.656 986,145 -21,376 0.04% 1,633,120
2010-04-19 2010-04-15 1.712 1,007,521 +7,126 0.05% 1,725,081
2010-04-16 2010-04-14 1.698 1,000,395 +25,651 0.05% 1,698,839
2010-04-15 2010-04-13 1.698 974,744 +14,250 0.04% 1,655,280
2010-04-14 2010-04-12 1.712 960,494 -35,626 0.04% 1,644,561
2010-04-13 2010-04-09 1.768 996,120 +14,250 0.05% 1,761,480
2010-04-12 2010-04-08 1.768 981,870 +28,502 0.04% 1,736,281
2010-04-09 2010-04-07 1.754 953,368 -7,126 0.04% 1,672,500
2010-04-07 2010-03-31 1.698 960,494 -21,376 0.04% 1,631,081
2010-04-01 2010-03-30 1.712 981,870 +14,251 0.04% 1,681,161
2010-03-31 2010-03-29 1.726 967,619 -35,626 0.04% 1,670,340
2010-03-30 2010-03-26 1.698 1,003,245 +35,626 0.05% 1,703,679
2010-03-29 2010-03-25 1.726 967,619 +21,376 0.04% 1,670,340
2010-03-26 2010-03-24 1.768 946,243 +7,125 0.04% 1,673,280
2010-03-25 2010-03-23 1.782 939,118 -49,877 0.04% 1,673,861
2010-03-24 2010-03-22 1.824 988,995 -64,128 0.04% 1,804,400
2010-03-23 2010-03-19 1.881 1,053,123 -99,754 0.05% 1,980,520
2010-03-22 2010-03-18 1.796 1,152,877 -49,878 0.05% 2,071,039
2010-03-19 2010-03-17 1.796 1,202,755 +28,502 0.05% 2,160,641
2010-03-18 2010-03-16 1.782 1,174,253 +149,632 0.05% 2,092,960
2010-03-17 2010-03-15 1.782 1,024,621 +21,376 0.05% 1,826,259
2010-03-16 2010-03-12 1.810 1,003,245 -84,079 0.05% 1,816,319
2010-03-15 2010-03-11 1.796 1,087,324 -14,251 0.05% 1,953,279
2010-03-12 2010-03-10 1.810 1,101,575 -31,351 0.05% 1,994,340
2010-03-11 2010-03-09 1.782 1,132,926 +24,226 0.05% 2,019,299
2010-03-10 2010-03-08 1.740 1,108,700 +49,877 0.05% 1,929,440
2010-03-09 2010-03-05 1.698 1,058,823 +28,501 0.05% 1,798,060
2010-03-08 2010-03-04 1.698 1,030,322 -7,125 0.05% 1,749,660
2010-03-04 2010-03-02 1.726 1,037,447 +62,703 0.05% 1,790,880
2010-03-02 2010-02-26 1.656 974,744 +14,250 0.04% 1,614,240
2010-02-26 2010-02-24 1.698 960,494 +14,251 0.04% 1,631,081
2010-02-25 2010-02-23 1.698 946,243 +21,376 0.04% 1,606,880
2010-02-24 2010-02-22 1.656 924,867 +35,627 0.04% 1,531,640
2010-02-23 2010-02-19 1.614 889,240 -57,003 0.04% 1,435,199
2010-02-22 2010-02-18 1.656 946,243 -14,251 0.04% 1,567,040
2010-02-19 2010-02-17 1.684 960,494 +7,126 0.04% 1,617,601
2010-02-18 2010-02-12 1.684 953,368 +28,501 0.04% 1,605,600
2010-02-17 2010-02-11 1.656 924,867 +85,504 0.05% 1,531,640
2010-02-11 2010-02-09 1.642 839,363 +35,627 0.05% 1,378,260
2010-02-10 2010-02-08 1.684 803,736 +28,501 0.04% 1,353,599
2010-02-08 2010-02-04 1.628 775,235 +114,005 0.04% 1,262,080
2010-02-04 2010-02-02 1.796 661,230 +21,376 0.04% 1,187,840
2010-02-02 2010-01-29 1.782 639,854 -28,501 0.03% 1,140,460
2010-02-01 2010-01-28 1.824 668,355 +28,501 0.04% 1,219,399
2010-01-29 2010-01-27 1.726 639,854 +7,125 0.03% 1,104,540
2010-01-28 2010-01-26 1.712 632,729 -28,501 0.03% 1,083,361
2010-01-27 2010-01-25 1.895 661,230 +25,651 0.04% 1,252,800
2010-01-26 2010-01-22 1.923 635,579 +21,376 0.03% 1,222,040
2010-01-25 2010-01-21 1.979 614,203 -14,250 0.03% 1,215,420
2010-01-22 2010-01-20 2.063 628,453 +14,250 0.03% 1,296,539
2010-01-21 2010-01-19 2.133 614,203 -7,125 0.03% 1,310,240
2010-01-20 2010-01-18 2.119 621,328 -7,125 0.03% 1,316,720
2010-01-18 2010-01-14 2.035 628,453 -39,902 0.03% 1,278,899
2010-01-14 2010-01-12 2.035 668,355 +28,501 0.04% 1,360,099
2010-01-13 2010-01-11 2.091 639,854 -7,125 0.03% 1,338,020
2010-01-12 2010-01-08 2.049 646,979 -35,627 0.04% 1,325,679
2010-01-11 2010-01-07 2.105 682,606 +28,501 0.04% 1,437,000
2010-01-08 2010-01-06 2.035 654,105 +35,627 0.04% 1,331,101
2010-01-06 2010-01-04 1.923 618,478 -35,627 0.03% 1,189,160
2010-01-05 2009-12-31 1.923 654,105 +14,251 0.04% 1,257,661
2010-01-04 2009-12-29 1.909 639,854 -14,251 0.03% 1,221,280
2009-12-30 2009-12-28 1.937 654,105 +49,878 0.04% 1,266,841
2009-12-29 2009-12-24 1.937 604,227 +42,752 0.03% 1,170,239
2009-12-23 2009-12-21 1.881 561,475 -7,126 0.03% 1,055,919
2009-12-22 2009-12-18 1.951 568,601 -49,877 0.03% 1,109,220
2009-12-21 2009-12-17 1.993 618,478 +7,125 0.03% 1,232,560
2009-12-18 2009-12-16 2.077 611,353 -21,376 0.03% 1,269,841
2009-12-17 2009-12-15 2.147 632,729 +21,376 0.03% 1,358,641
2009-12-16 2009-12-14 2.203 611,353 +14,251 0.03% 1,347,061
2009-12-15 2009-12-11 2.189 597,102 +57,003 0.03% 1,307,280
2009-12-14 2009-12-10 2.161 540,099 +14,250 0.03% 1,167,319
2009-12-11 2009-12-09 2.260 525,849 -21,376 0.03% 1,188,180
2009-12-10 2009-12-08 2.077 547,225 +14,251 0.03% 1,136,640
2009-12-09 2009-12-07 2.035 532,974 -35,627 0.03% 1,084,600
2009-12-08 2009-12-04 2.021 568,601 +7,126 0.03% 1,149,120
2009-12-07 2009-12-03 2.021 561,475 +7,125 0.03% 1,134,719
2009-12-04 2009-12-02 1.979 554,350 -71,253 0.03% 1,096,980
2009-12-03 2009-12-01 2.007 625,603 +14,250 0.03% 1,255,539
2009-12-02 2009-11-30 1.993 611,353 +28,502 0.03% 1,218,361
2009-12-01 2009-11-27 1.923 582,851 -14,251 0.03% 1,120,659
2009-11-30 2009-11-26 2.077 597,102 -40,329 0.03% 1,240,240
2009-11-27 2009-11-25 2.105 637,431 +49,877 0.03% 1,341,899
2009-11-26 2009-11-24 2.007 587,554 -7,125 0.03% 1,179,178
2009-11-25 2009-11-23 1.979 594,679 +7,125 0.03% 1,176,785
2009-11-24 2009-11-20 1.951 587,554 +35,626 0.03% 1,146,194
2009-11-20 2009-11-18 1.937 551,928 -9,975 0.03% 1,068,949
2009-11-19 2009-11-17 1.979 561,903 -21,376 0.03% 1,111,926
2009-11-18 2009-11-16 2.063 583,279 -114,005 0.03% 1,203,342
2009-11-17 2009-11-13 2.105 697,284 +78,378 0.04% 1,467,900
2009-11-16 2009-11-12 2.063 618,906 -106,879 0.03% 1,276,843
2009-11-13 2009-11-11 2.091 725,785 +71,253 0.04% 1,517,713
2009-11-12 2009-11-10 2.021 654,532 +9,975 0.04% 1,322,784
2009-11-11 2009-11-09 2.077 644,557 +71,254 0.04% 1,338,809
2009-11-10 2009-11-06 1.993 573,303 -7,126 0.03% 1,142,531
2009-11-09 2009-11-05 1.965 580,429 -7,125 0.03% 1,140,440
2009-11-04 2009-11-02 2.049 587,554 +71,253 0.03% 1,203,916
2009-11-03 2009-10-30 1.965 516,301 -1,425 0.03% 1,014,440
2009-11-02 2009-10-29 1.895 517,726 +19,096 0.03% 980,910
2009-10-30 2009-10-28 1.993 498,630 -24,226 0.03% 993,716
2009-10-29 2009-10-27 1.881 522,856 -28,502 0.03% 983,292
2009-10-28 2009-10-23 1.810 551,358 -21,375 0.03% 998,203
2009-10-27 2009-10-22 1.796 572,733 -71,254 0.03% 1,028,863
2009-10-23 2009-10-21 1.810 643,987 +7,126 0.04% 1,165,903
2009-10-22 2009-10-20 1.740 636,861 -7,126 0.03% 1,108,311
2009-10-21 2009-10-19 1.839 643,987 +71,254 0.04% 1,183,979
2009-10-20 2009-10-16 1.824 572,733 -27,077 0.03% 1,044,939
2009-10-19 2009-10-15 1.698 599,810 -14,250 0.03% 1,018,579
2009-10-16 2009-10-14 1.684 614,060 +29,926 0.03% 1,034,159
2009-10-15 2009-10-13 1.712 584,134 +7,125 0.03% 1,000,156
2009-10-07 2009-10-05 1.389 577,009 -7,125 0.03% 801,702
2009-10-06 2009-10-02 1.432 584,134 +7,125 0.03% 836,196
2009-10-05 2009-09-30 1.446 577,009 -21,376 0.03% 834,094
2009-10-02 2009-09-29 1.488 598,385 -78,093 0.03% 890,189
2009-09-29 2009-09-25 1.446 676,478 -42,752 0.04% 977,882
2009-09-28 2009-09-24 1.516 719,230 +71,253 0.04% 1,090,152
2009-09-25 2009-09-23 1.361 647,977 -21,376 0.04% 882,118
2009-09-24 2009-09-22 1.417 669,353 -203,214 0.04% 948,794
2009-09-22 2009-09-18 1.235 872,567 +106,880 0.05% 1,077,648
2009-09-21 2009-09-17 1.235 765,687 +21,376 0.04% 945,648
2009-09-18 2009-09-16 1.221 744,311 -71,253 0.04% 908,802
2009-09-17 2009-09-15 1.137 815,564 -14,251 0.04% 927,125
2009-09-16 2009-09-14 1.165 829,815 -35,627 0.05% 966,618
2009-09-10 2009-09-08 1.095 865,442 +85,504 0.05% 947,388
2009-09-09 2009-09-07 1.081 779,938 -7,125 0.04% 842,842
2009-09-02 2009-08-31 1.010 787,063 -35,627 0.04% 795,312
2009-09-01 2009-08-28 0.996 822,690 -14,250 0.04% 819,766
2009-08-28 2009-08-26 1.067 836,940 -71,254 0.05% 892,696
2009-08-26 2009-08-24 1.067 908,194 +14,251 0.05% 968,696
2009-08-24 2009-08-20 1.053 893,943 +21,376 0.05% 940,950
2009-08-19 2009-08-17 1.081 872,567 -7,125 0.05% 942,942
2009-08-18 2009-08-14 1.137 879,692 +21,376 0.05% 1,000,026
2009-08-14 2009-08-12 1.165 858,316 +28,501 0.05% 999,818
2009-08-13 2009-08-11 1.221 829,815 -192,384 0.05% 1,013,202
2009-08-12 2009-08-10 1.095 1,022,199 +142,507 0.06% 1,118,988
2009-08-11 2009-08-07 1.053 879,692 -64,128 0.05% 925,950
2009-08-10 2009-08-06 1.081 943,820 +21,376 0.05% 1,019,942
2009-08-07 2009-08-05 1.095 922,444 -49,878 0.05% 1,009,788
2009-08-04 2009-07-31 1.095 972,322 -21,376 0.05% 1,064,388
2009-07-31 2009-07-29 1.109 993,698 +57,003 0.05% 1,101,734
2009-07-30 2009-07-28 1.151 936,695 +42,752 0.05% 1,077,972
2009-07-29 2009-07-27 1.151 893,943 -35,627 0.05% 1,028,772
2009-07-28 2009-07-24 1.123 929,570 +35,627 0.05% 1,043,680
2009-07-27 2009-07-23 1.151 893,943 -35,627 0.05% 1,028,772
2009-07-24 2009-07-22 1.123 929,570 +35,627 0.05% 1,043,680
2009-07-22 2009-07-20 1.137 893,943 -44,177 0.05% 1,016,226
2009-07-21 2009-07-17 1.151 938,120 -22,801 0.05% 1,079,612
2009-07-20 2009-07-16 1.095 960,921 -12,826 0.05% 1,051,908
2009-07-17 2009-07-15 1.095 973,747 -35,626 0.05% 1,065,948
2009-07-16 2009-07-14 1.081 1,009,373 -5,701 0.06% 1,090,782
2009-07-15 2009-07-13 1.081 1,015,074 +14,251 0.06% 1,096,943
2009-07-14 2009-07-10 1.081 1,000,823 -149,632 0.05% 1,081,542
2009-07-13 2009-07-09 1.025 1,150,455 +35,627 0.06% 1,178,658
2009-07-10 2009-07-08 1.010 1,114,828 -71,253 0.06% 1,126,512
2009-07-08 2009-07-06 1.039 1,186,081 +21,376 0.06% 1,231,804
2009-07-03 2009-06-30 1.039 1,164,705 +14,250 0.06% 1,209,604
2009-07-02 2009-06-29 1.067 1,150,455 +42,752 0.06% 1,227,096
2009-06-30 2009-06-26 1.067 1,107,703 -14,250 0.06% 1,181,496
2009-06-29 2009-06-25 1.010 1,121,953 +85,503 0.06% 1,133,712
2009-06-25 2009-06-23 0.996 1,036,450 -14,250 0.06% 1,032,766
2009-06-24 2009-06-22 1.053 1,050,700 +21,376 0.06% 1,105,950
2009-06-23 2009-06-19 1.081 1,029,324 +71,253 0.06% 1,112,342
2009-06-18 2009-06-16 1.053 958,071 +28,501 0.05% 1,008,450
2009-06-12 2009-06-10 1.123 929,570 +7,126 0.05% 1,043,680
2009-06-11 2009-06-09 1.137 922,444 +21,376 0.05% 1,048,626
2009-06-10 2009-06-08 1.207 901,068 -71,254 0.05% 1,087,556
2009-06-09 2009-06-05 1.221 972,322 +49,878 0.05% 1,187,202
2009-06-08 2009-06-04 1.235 922,444 +49,877 0.05% 1,139,248
2009-06-05 2009-06-03 1.207 872,567 +15,676 0.05% 1,053,156
2009-06-04 2009-06-02 1.193 856,891 +112,580 0.05% 1,022,210
2009-06-03 2009-06-01 1.263 744,311 -66,978 0.04% 940,140
2009-06-02 2009-05-29 1.010 811,289 -7,126 0.04% 819,792
2009-06-01 2009-05-27 0.940 818,415 +35,627 0.04% 769,562
2009-05-29 2009-05-26 0.926 782,788 -57,003 0.04% 725,076
2009-05-26 2009-05-22 0.800 839,791 +85,504 0.05% 671,802
2009-05-25 2009-05-21 0.842 754,287 -7,125 0.04% 635,160
2009-05-22 2009-05-20 0.842 761,412 -163,882 0.04% 641,160
2009-05-20 2009-05-18 0.758 925,294 -106,880 0.05% 701,244
2009-05-19 2009-05-15 0.744 1,032,174 -49,878 0.06% 767,758
2009-05-18 2009-05-14 0.730 1,082,052 +21,376 0.06% 789,672
2009-05-15 2009-05-13 0.744 1,060,676 -42,752 0.06% 788,958
2009-05-14 2009-05-12 0.730 1,103,428 +28,502 0.06% 805,272
2009-05-13 2009-05-11 0.730 1,074,926 -42,752 0.06% 784,472
2009-05-12 2009-05-08 0.758 1,117,678 -178,133 0.06% 847,044
2009-05-11 2009-05-07 0.730 1,295,811 -35,627 0.07% 945,672
2009-05-08 2009-05-06 0.744 1,331,438 -156,757 0.07% 990,358
2009-05-07 2009-05-05 0.702 1,488,195 +448,895 0.08% 1,044,300
2009-05-06 2009-05-04 0.681 1,039,300 +35,627 0.06% 707,421
2009-05-05 2009-04-30 0.653 1,003,673 +78,379 0.05% 654,999
2009-05-04 2009-04-29 0.625 925,294 -64,128 0.05% 577,877
2009-04-30 2009-04-28 0.603 989,422 -7,126 0.05% 597,098
2009-04-29 2009-04-27 0.632 996,548 +85,504 0.05% 629,370
2009-04-28 2009-04-24 0.695 911,044 +106,880 0.05% 632,907
2009-04-27 2009-04-23 0.702 804,164 -62,703 0.04% 564,300
2009-04-24 2009-04-22 0.688 866,867 -65,553 0.05% 596,134
2009-04-23 2009-04-21 0.716 932,420 -57,002 0.05% 667,386
2009-04-22 2009-04-20 0.674 989,422 -91,917 0.05% 666,528
2009-04-21 2009-04-17 0.646 1,081,339 +163,882 0.06% 698,096
2009-04-20 2009-04-16 0.639 917,457 +71,254 0.05% 585,858
2009-04-17 2009-04-15 0.660 846,203 -57,003 0.05% 558,172
2009-04-16 2009-04-14 0.603 903,206 +35,627 0.05% 545,068
2009-04-09 2009-04-07 0.603 867,579 +92,629 0.05% 523,568
2009-04-08 2009-04-06 0.625 774,950 -135,381 0.04% 483,982
2009-04-06 2009-04-02 0.575 910,331 +28,501 0.05% 523,816
2009-04-01 2009-03-30 0.547 881,830 +22,801 0.05% 482,664
2009-03-31 2009-03-27 0.589 859,029 +48,452 0.05% 506,352
2009-03-30 2009-03-26 0.575 810,577 -7,125 0.04% 466,416
2009-03-27 2009-03-25 0.568 817,702 +7,125 0.04% 464,778
2009-03-23 2009-03-19 0.540 810,577 +14,251 0.04% 437,976
2009-03-19 2009-03-17 0.526 796,326 +21,376 0.04% 419,100
2009-03-18 2009-03-16 0.533 774,950 -35,627 0.04% 413,288
2009-03-05 2009-03-03 0.491 810,577 -21,376 0.04% 398,160
2009-03-03 2009-02-27 0.526 831,953 +21,376 0.05% 437,850
2009-03-02 2009-02-26 0.526 810,577 +35,627 0.04% 426,600
2009-02-26 2009-02-24 0.554 774,950 -14,251 0.04% 429,602
2009-02-25 2009-02-23 0.589 789,201 +14,251 0.04% 465,192
2009-02-24 2009-02-20 0.603 774,950 -7,125 0.04% 467,668
2009-02-20 2009-02-18 0.625 782,075 -14,251 0.04% 488,432
2009-02-18 2009-02-16 0.653 796,326 +21,376 0.04% 519,684
2009-02-12 2009-02-10 0.674 774,950 -14,251 0.04% 522,048
2009-02-11 2009-02-09 0.653 789,201 +21,376 0.04% 515,034
2009-02-10 2009-02-06 0.653 767,825 +21,376 0.04% 501,084
2009-01-16 2009-01-14 0.653 746,449 +21,376 0.04% 487,134
2009-01-15 2009-01-13 0.639 725,073 -14,251 0.04% 463,008
2009-01-14 2009-01-12 0.667 739,324 +7,126 0.04% 492,860
2009-01-13 2009-01-09 0.716 732,198 -28,501 0.04% 524,076
2009-01-12 2009-01-08 0.695 760,699 -57,003 0.04% 528,462
2009-01-09 2009-01-07 0.758 817,702 +99,754 0.04% 619,704
2009-01-08 2009-01-06 0.744 717,948 +42,752 0.04% 534,028
2009-01-07 2009-01-05 0.702 675,196 -35,626 0.04% 473,800
2009-01-06 2009-01-02 0.681 710,822 +42,752 0.04% 483,836
2008-12-29 2008-12-22 0.660 668,070 +21,376 0.04% 440,672
2008-12-22 2008-12-18 0.681 646,694 +71,253 0.04% 440,186
2008-12-12 2008-12-10 0.603 575,441 -71,253 0.03% 347,268
2008-12-08 2008-12-04 0.568 646,694 -85,504 0.04% 367,578
2008-12-05 2008-12-03 0.589 732,198 -14,251 0.04% 431,592
2008-12-04 2008-12-02 0.554 746,449 +85,504 0.04% 413,802
2008-12-03 2008-12-01 0.561 660,945 +35,627 0.04% 371,040
2008-11-28 2008-11-26 0.512 625,318 +14,250 0.03% 320,324
2008-11-20 2008-11-18 0.519 611,068 -14,250 0.03% 317,312
2008-11-19 2008-11-17 0.610 625,318 -29,927 0.03% 381,756
2008-11-18 2008-11-14 0.505 655,245 +29,927 0.04% 331,056
2008-11-12 2008-11-10 0.470 625,318 -57,003 0.03% 293,996
2008-11-11 2008-11-07 0.428 682,321 +92,629 0.04% 292,068
2008-11-06 2008-11-04 0.428 589,692 +14,251 0.03% 252,418
2008-10-27 2008-10-23 0.386 575,441 -12,826 0.03% 222,090
2008-10-14 2008-10-10 0.456 588,267 -7,125 0.03% 268,320
2008-10-13 2008-10-09 0.491 595,392 -12,826 0.03% 292,460
2008-10-10 2008-10-08 0.477 608,218 -49,877 0.03% 290,224
2008-10-09 2008-10-06 0.540 658,095 +14,251 0.04% 355,586
2008-10-08 2008-10-03 0.582 643,844 -35,627 0.04% 374,994
2008-10-03 2008-09-30 0.568 679,471 -29,214 0.04% 386,208
2008-10-02 2008-09-29 0.603 708,685 -7,125 0.04% 427,678
2008-09-30 2008-09-26 0.660 715,810 +7,125 0.04% 472,162
2008-09-29 2008-09-25 0.702 708,685 +57,003 0.04% 497,300
2008-09-26 2008-09-24 0.702 651,682 -14,251 0.04% 457,300
2008-09-25 2008-09-23 0.716 665,933 +14,251 0.04% 476,646
2008-09-23 2008-09-19 0.695 651,682 +71,253 0.04% 452,727
2008-09-22 2008-09-18 0.618 580,429 -14,250 0.03% 358,424
2008-09-18 2008-09-16 0.702 594,679 +14,250 0.03% 417,300
2008-09-17 2008-09-12 0.730 580,429 -71,253 0.03% 423,592
2008-09-11 2008-09-09 0.828 651,682 +71,253 0.04% 539,614
2008-09-02 2008-08-29 0.954 580,429 -7,125 0.03% 553,928
2008-08-29 2008-08-27 0.996 587,554 +7,125 0.03% 585,466
2008-08-19 2008-08-15 0.968 580,429 -22,801 0.03% 562,074
2008-08-12 2008-08-08 1.053 603,230 +22,801 0.03% 634,950
2008-08-01 2008-07-30 1.151 580,429 -233,710 0.03% 667,972
2008-07-31 2008-07-29 1.137 814,139 -142,507 0.04% 925,506
2008-07-29 2008-07-25 1.165 956,646 +299,264 0.05% 1,114,358
2008-07-28 2008-07-24 1.207 657,382 -285,013 0.04% 793,436
2008-07-25 2008-07-23 1.193 942,395 +277,887 0.05% 1,124,210
2008-07-22 2008-07-18 1.137 664,508 -14,250 0.04% 755,406
2008-07-14 2008-07-10 1.193 678,758 +14,250 0.04% 809,710
2008-07-07 2008-07-03 1.165 664,508 +5,701 0.04% 774,058
2008-07-02 2008-06-27 1.263 658,807 +7,125 0.04% 832,140
2008-06-25 2008-06-23 1.319 651,682 -71,253 0.04% 859,724
2008-06-20 2008-06-18 1.403 722,935 +71,253 0.04% 1,014,600
2008-06-16 2008-06-12 1.361 651,682 -15,676 0.04% 887,162
2008-06-13 2008-06-11 1.319 667,358 -35,626 0.04% 880,404
2008-06-11 2008-06-06 1.319 702,984 +21,376 0.04% 927,404
2008-06-05 2008-06-03 1.361 681,608 +29,926 0.04% 927,901
2008-06-02 2008-05-29 1.347 651,682 -35,627 0.04% 878,016
2008-05-30 2008-05-28 1.333 687,309 -21,803 0.04% 916,370
2008-05-29 2008-05-27 1.305 709,112 -21,376 0.04% 925,536
2008-05-27 2008-05-23 1.291 730,488 +71,253 0.04% 943,184
2008-05-22 2008-05-20 1.375 659,235 +2,850 0.04% 906,696
2008-05-21 2008-05-19 1.446 656,385 -21,376 0.04% 948,836
2008-05-20 2008-05-16 1.474 677,761 +25,651 0.04% 998,760
2008-05-13 2008-05-08 1.432 652,110 -34,201 0.04% 933,505
2008-05-09 2008-05-07 1.389 686,311 +34,201 0.04% 953,568
2008-05-08 2008-05-06 1.488 652,110 -21,376 0.04% 970,113
2008-05-07 2008-05-05 1.488 673,486 +28,502 0.04% 1,001,913
2008-05-06 2008-05-02 1.446 644,984 -14,251 0.04% 932,356
2008-05-05 2008-04-30 1.361 659,235 -35,627 0.04% 897,444
2008-05-02 2008-04-29 1.347 694,862 -35,626 0.04% 936,193
2008-04-30 2008-04-28 1.361 730,488 -21,376 0.04% 994,444
2008-04-29 2008-04-25 1.417 751,864 +57,002 0.04% 1,065,752
2008-04-28 2008-04-24 1.375 694,862 -21,375 0.04% 955,697
2008-04-25 2008-04-23 1.319 716,237 -35,627 0.04% 944,887
2008-04-24 2008-04-22 1.291 751,864 +35,627 0.04% 970,784
2008-04-23 2008-04-21 1.277 716,237 +14,250 0.04% 914,731
2008-04-21 2008-04-17 1.221 701,987 -62,703 0.04% 857,124
2008-04-17 2008-04-15 1.193 764,690 -14,250 0.04% 912,220
2008-04-15 2008-04-11 1.263 778,940 +35,626 0.04% 983,880
2008-04-11 2008-04-09 1.291 743,314 +85,504 0.04% 959,744
2008-04-10 2008-04-08 1.291 657,810 -78,378 0.04% 849,344
2008-04-09 2008-04-07 1.249 736,188 +14,250 0.04% 919,548
2008-04-08 2008-04-03 1.235 721,938 +85,504 0.04% 891,616
2008-03-14 2008-03-12 1.305 636,434 -19,951 0.03% 830,676
2008-03-13 2008-03-11 1.319 656,385 +5,700 0.04% 865,928
2008-03-12 2008-03-10 1.347 650,685 +14,251 0.04% 876,673
2008-02-26 2008-02-22 1.432 636,434 -5,700 0.03% 911,064
2008-02-21 2008-02-19 1.502 642,134 +21,376 0.04% 964,284
2008-01-29 2008-01-25 1.333 620,758 -19,239 0.03% 827,640
2008-01-25 2008-01-23 1.249 639,997 +33,347 0.03% 799,399
2008-01-23 2008-01-21 1.488 606,650 -12,826 0.03% 902,484
2008-01-17 2008-01-15 1.670 619,476 -12,825 0.03% 1,034,587
2008-01-16 2008-01-14 1.726 632,301 +7,695 0.03% 1,091,502
2008-01-10 2008-01-08 1.853 624,606 +6,413 0.03% 1,157,112
2008-01-04 2008-01-02 1.782 618,193 -14,108 0.03% 1,101,852
2008-01-02 2007-12-27 1.628 632,301 +21,803 0.03% 1,029,384
2007-12-21 2007-12-19 1.614 610,498 -25,651 0.03% 985,321
2007-12-19 2007-12-17 1.628 636,149 +25,651 0.03% 1,035,648
2007-12-18 2007-12-14 1.712 610,498 -48,737 0.03% 1,045,297
2007-12-17 2007-12-13 1.740 659,235 -25,651 0.04% 1,147,248
2007-12-13 2007-12-11 1.867 684,886 -64,128 0.04% 1,278,396
2007-12-12 2007-12-10 1.881 749,014 +25,651 0.04% 1,408,608
2007-12-11 2007-12-07 1.923 723,363 +32,064 0.04% 1,390,824
2007-12-07 2007-12-05 1.993 691,299 +11,543 0.04% 1,377,684
2007-11-27 2007-11-23 1.810 679,756 -1,282 0.04% 1,230,660
2007-11-23 2007-11-21 1.923 681,038 +20,521 0.04% 1,309,445
2007-11-20 2007-11-16 2.063 660,517 -38,477 0.04% 1,362,689
2007-11-16 2007-11-14 2.105 698,994 -26,934 0.04% 1,471,500
2007-11-15 2007-11-13 2.021 725,928 +6,413 0.04% 1,467,072
2007-11-14 2007-11-12 2.021 719,515 +39,759 0.04% 1,454,112
2007-11-13 2007-11-09 2.246 679,756 +6,413 0.04% 1,526,400
2007-11-12 2007-11-08 2.302 673,343 +12,826 0.04% 1,549,800
2007-11-09 2007-11-07 2.274 660,517 +32,064 0.04% 1,501,739
2007-11-08 2007-11-06 2.344 628,453 -16,674 0.03% 1,472,939
2007-11-07 2007-11-05 2.175 645,127 -19,238 0.04% 1,403,371
2007-11-06 2007-11-02 2.386 664,365 +121,843 0.04% 1,585,080
2007-11-05 2007-11-01 2.484 542,522 +6,413 0.03% 1,347,678
2007-11-02 2007-10-31 2.596 536,109 -89,779 0.03% 1,391,939
2007-11-01 2007-10-30 2.344 625,888 -19,239 0.03% 1,466,927
2007-10-31 2007-10-29 2.288 645,127 -7,695 0.04% 1,475,803
2007-10-30 2007-10-26 2.231 652,822 -5,130 0.04% 1,456,758
2007-10-29 2007-10-25 2.246 657,952 -178,276 0.04% 1,477,439
2007-10-26 2007-10-24 2.428 836,228 -87,214 0.05% 2,030,328
2007-10-25 2007-10-23 2.246 923,442 +15,391 0.05% 2,073,600
2007-10-24 2007-10-22 2.470 908,051 -80,801 0.05% 2,242,944
2007-10-23 2007-10-18 1.951 988,852 +25,651 0.05% 1,929,041
2007-10-22 2007-10-17 1.993 963,201 -57,715 0.05% 1,919,556
2007-10-17 2007-10-15 1.937 1,020,916 -30,782 0.06% 1,977,263
2007-10-16 2007-10-12 1.937 1,051,698 +58,998 0.06% 2,036,881
2007-10-15 2007-10-11 2.035 992,700 +3,848 0.05% 2,020,140
2007-10-12 2007-10-10 2.007 988,852 +83,366 0.05% 1,984,553
2007-10-11 2007-10-09 2.119 905,486 -80,801 0.05% 1,918,908
2007-10-10 2007-10-08 1.881 986,287 -26,934 0.05% 1,854,828
2007-10-09 2007-10-05 1.824 1,013,221 -33,346 0.06% 1,848,600
2007-10-05 2007-10-03 1.768 1,046,567 +14,108 0.06% 1,850,687
2007-10-04 2007-10-02 1.839 1,032,459 +75,671 0.06% 1,898,189
2007-10-03 2007-09-28 1.782 956,788 -5,131 0.05% 1,705,355
2007-09-27 2007-09-24 1.839 961,919 +23,086 0.05% 1,768,501
2007-09-25 2007-09-21 1.881 938,833 +134,669 0.05% 1,765,585
2007-09-24 2007-09-20 1.895 804,164 -30,781 0.04% 1,523,610
2007-09-21 2007-09-19 1.951 834,945 -10,261 0.05% 1,628,801
2007-09-19 2007-09-17 1.867 845,206 -83,366 0.05% 1,577,646
2007-09-18 2007-09-14 1.881 928,572 -101,322 0.05% 1,746,288
2007-09-17 2007-09-13 1.754 1,029,894 +141,081 0.06% 1,806,750
2007-09-14 2007-09-12 1.782 888,813 -105,170 0.05% 1,584,198
2007-09-13 2007-09-11 1.754 993,983 -32,064 0.05% 1,743,751
2007-09-12 2007-09-10 1.740 1,026,047 +64,128 0.06% 1,785,601
2007-09-11 2007-09-07 1.782 961,919 +102,605 0.05% 1,714,501
2007-09-10 2007-09-06 1.824 859,314 +115,430 0.05% 1,567,800
2007-09-05 2007-09-03 1.867 743,884 -52,585 0.04% 1,388,520
2007-09-04 2007-08-31 1.726 796,469 +15,391 0.04% 1,374,895
2007-09-03 2007-08-30 1.768 781,078 -76,953 0.04% 1,381,212
2007-08-31 2007-08-29 1.740 858,031 -1,283 0.05% 1,493,207
2007-08-30 2007-08-28 1.810 859,314 +38,477 0.05% 1,555,740
2007-08-29 2007-08-27 1.881 820,837 +48,737 0.04% 1,543,680
2007-08-28 2007-08-24 1.656 772,100 +52,585 0.04% 1,278,648
2007-08-27 2007-08-23 1.530 719,515 +7,695 0.04% 1,100,682
2007-08-24 2007-08-22 1.432 711,820 +14,108 0.04% 1,018,980
2007-08-23 2007-08-21 1.417 697,712 -32,064 0.04% 988,993
2007-08-21 2007-08-17 1.277 729,776 -44,889 0.04% 932,023
2007-08-13 2007-08-09 1.530 774,665 +25,651 0.04% 1,185,048
2007-08-10 2007-08-08 1.502 749,014 -12,826 0.04% 1,124,784
2007-08-09 2007-08-07 1.403 761,840 +25,652 0.04% 1,069,201
2007-08-08 2007-08-06 1.684 736,188 -7,696 0.04% 1,239,839
2007-08-06 2007-08-02 1.796 743,884 +12,826 0.04% 1,336,320
2007-08-03 2007-08-01 1.867 731,058 -6,413 0.04% 1,364,580
2007-07-31 2007-07-27 1.881 737,471 +25,651 0.04% 1,386,900
2007-07-30 2007-07-26 1.979 711,820 -6,413 0.04% 1,408,590
2007-07-26 2007-07-24 2.063 718,233 -2,821 0.04% 1,481,761
2007-07-24 2007-07-20 1.881 721,054 +19,238 0.04% 1,356,026
2007-07-23 2007-07-19 1.881 701,816 +7,696 0.04% 1,319,847
2007-07-20 2007-07-18 1.810 694,120 -6,413 0.04% 1,256,666
2007-07-18 2007-07-16 1.909 700,533 +106,709 0.04% 1,337,097
2007-07-16 2007-07-12 2.063 593,824 +12,825 0.04% 1,225,097
2007-07-12 2007-07-10 2.035 580,999 -83,366 0.04% 1,182,330
2007-07-11 2007-07-09 2.147 664,365 +89,779 0.04% 1,426,572
2007-07-10 2007-07-06 2.035 574,586 +12,826 0.04% 1,169,280
2007-06-26 2007-06-22 2.105 561,760 0.04% 1,182,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top