History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 80,633,000 | +0 | 2.61% | 53,217,780 |
| 2025-10-13 | 2025-10-09 | 0.720 | 80,633,000 | +0 | 2.61% | 58,055,760 |
| 2025-10-10 | 2025-10-08 | 0.740 | 80,633,000 | +0 | 2.61% | 59,668,420 |
| 2025-10-09 | 2025-10-06 | 0.730 | 80,633,000 | -200,000 | 2.61% | 58,862,090 |
| 2025-10-08 | 2025-10-03 | 0.740 | 80,833,000 | +196,000 | 2.62% | 59,816,420 |
| 2025-10-06 | 2025-10-02 | 0.730 | 80,637,000 | -236,000 | 2.61% | 58,865,010 |
| 2025-10-03 | 2025-09-30 | 0.740 | 80,873,000 | -150,000 | 2.62% | 59,846,020 |
| 2025-09-29 | 2025-09-25 | 0.780 | 81,023,000 | +2,280,000 | 2.63% | 63,197,940 |
| 2025-09-26 | 2025-09-24 | 0.800 | 78,743,000 | +198,000 | 2.55% | 62,994,400 |
| 2025-09-25 | 2025-09-23 | 0.740 | 78,545,000 | +686,000 | 2.55% | 58,123,300 |
| 2025-09-24 | 2025-09-22 | 0.730 | 77,859,000 | +30,000 | 2.52% | 56,837,070 |
| 2025-09-23 | 2025-09-19 | 0.710 | 77,829,000 | +318,000 | 2.52% | 55,258,590 |
| 2025-09-22 | 2025-09-18 | 0.730 | 77,511,000 | +84,000 | 2.51% | 56,583,030 |
| 2025-09-19 | 2025-09-17 | 0.740 | 77,427,000 | +78,000 | 2.51% | 57,295,980 |
| 2025-09-18 | 2025-09-16 | 0.730 | 77,349,000 | +158,000 | 2.51% | 56,464,770 |
| 2025-09-17 | 2025-09-15 | 0.750 | 77,191,000 | +1,424,000 | 2.50% | 57,893,250 |
| 2025-09-16 | 2025-09-12 | 0.700 | 75,767,000 | +228,000 | 2.46% | 53,036,900 |
| 2025-09-15 | 2025-09-11 | 0.680 | 75,539,000 | -76,000 | 2.45% | 51,366,520 |
| 2025-09-11 | 2025-09-09 | 0.650 | 75,615,000 | -280,000 | 2.45% | 49,149,750 |
| 2025-09-10 | 2025-09-08 | 0.650 | 75,895,000 | +12,000 | 2.46% | 49,331,750 |
| 2025-09-09 | 2025-09-05 | 0.640 | 75,883,000 | +2,014,000 | 2.46% | 48,565,120 |
| 2025-09-08 | 2025-09-04 | 0.610 | 73,869,000 | +1,334,000 | 2.39% | 45,060,090 |
| 2025-09-05 | 2025-09-03 | 0.650 | 72,535,000 | +3,072,000 | 2.35% | 47,147,750 |
| 2025-09-03 | 2025-09-01 | 0.630 | 69,463,000 | -230,000 | 2.25% | 43,761,690 |
| 2025-09-02 | 2025-08-29 | 0.630 | 69,693,000 | -280,000 | 2.26% | 43,906,590 |
| 2025-09-01 | 2025-08-28 | 0.620 | 69,973,000 | -2,608,000 | 2.27% | 43,383,260 |
| 2025-08-28 | 2025-08-26 | 0.630 | 72,581,000 | -188,000 | 2.35% | 45,726,030 |
| 2025-08-27 | 2025-08-25 | 0.630 | 72,769,000 | -244,000 | 2.36% | 45,844,470 |
| 2025-08-26 | 2025-08-22 | 0.580 | 73,013,000 | -188,000 | 2.37% | 42,347,540 |
| 2025-08-22 | 2025-08-20 | 0.560 | 73,201,000 | +12,000 | 2.37% | 40,992,560 |
| 2025-08-21 | 2025-08-19 | 0.580 | 73,189,000 | +5,962,000 | 2.37% | 42,449,620 |
| 2025-08-20 | 2025-08-18 | 0.600 | 67,227,000 | +1,368,000 | 2.18% | 40,336,200 |
| 2025-08-19 | 2025-08-15 | 0.510 | 65,859,000 | -894,000 | 2.13% | 33,588,090 |
| 2025-08-18 | 2025-08-14 | 0.520 | 66,753,000 | +884,000 | 2.16% | 34,711,560 |
| 2025-08-13 | 2025-08-11 | 0.510 | 65,869,000 | -94,000 | 2.14% | 33,593,190 |
| 2025-08-12 | 2025-08-08 | 0.490 | 65,963,000 | -70,000 | 2.14% | 32,321,870 |
| 2025-08-08 | 2025-08-06 | 0.490 | 66,033,000 | -100,000 | 2.14% | 32,356,170 |
| 2025-08-06 | 2025-08-04 | 0.495 | 66,133,000 | +54,000 | 2.14% | 32,735,835 |
| 2025-08-05 | 2025-08-01 | 0.485 | 66,079,000 | +40,000 | 2.14% | 32,048,315 |
| 2025-08-01 | 2025-07-30 | 0.510 | 66,039,000 | -200,000 | 2.14% | 33,679,890 |
| 2025-07-31 | 2025-07-29 | 0.520 | 66,239,000 | +20,000 | 2.15% | 34,444,280 |
| 2025-07-30 | 2025-07-28 | 0.530 | 66,219,000 | -170,000 | 2.15% | 35,096,070 |
| 2025-07-25 | 2025-07-23 | 0.500 | 66,389,000 | -10,000 | 2.15% | 33,194,500 |
| 2025-07-24 | 2025-07-22 | 0.500 | 66,399,000 | +42,000 | 2.15% | 33,199,500 |
| 2025-07-22 | 2025-07-18 | 0.510 | 66,357,000 | +16,000 | 2.15% | 33,842,070 |
| 2025-07-21 | 2025-07-17 | 0.510 | 66,341,000 | -300,000 | 2.15% | 33,833,910 |
| 2025-07-16 | 2025-07-14 | 0.490 | 66,641,000 | +20,000 | 2.16% | 32,654,090 |
| 2025-07-15 | 2025-07-11 | 0.510 | 66,621,000 | -152,000 | 2.16% | 33,976,710 |
| 2025-07-14 | 2025-07-10 | 0.460 | 66,773,000 | +20,000 | 2.16% | 30,715,580 |
| 2025-07-10 | 2025-07-08 | 0.455 | 66,753,000 | +36,000 | 2.16% | 30,372,615 |
| 2025-07-04 | 2025-07-02 | 0.440 | 66,717,000 | -142,000 | 2.16% | 29,355,480 |
| 2025-07-02 | 2025-06-27 | 0.445 | 66,859,000 | -96,000 | 2.17% | 29,752,255 |
| 2025-06-30 | 2025-06-26 | 0.430 | 66,955,000 | -100,000 | 2.17% | 28,790,650 |
| 2025-06-19 | 2025-06-17 | 0.405 | 67,055,000 | +100,000 | 2.17% | 27,157,275 |
| 2025-06-17 | 2025-06-13 | 0.425 | 66,955,000 | +14,000 | 2.17% | 28,455,875 |
| 2025-06-16 | 2025-06-12 | 0.410 | 66,941,000 | -2,000 | 2.17% | 27,445,810 |
| 2025-06-13 | 2025-06-11 | 0.405 | 66,943,000 | +14,000 | 2.17% | 27,111,915 |
| 2025-06-11 | 2025-06-09 | 0.395 | 66,929,000 | +100,000 | 2.17% | 26,436,955 |
| 2025-06-09 | 2025-06-05 | 0.385 | 66,829,000 | +4,000 | 2.17% | 25,729,165 |
| 2025-05-06 | 2025-04-30 | 0.385 | 66,825,000 | -50,000 | 2.17% | 25,727,625 |
| 2025-05-02 | 2025-04-29 | 0.390 | 66,875,000 | -156,000 | 2.17% | 26,081,250 |
| 2025-04-11 | 2025-04-09 | 0.355 | 67,031,000 | -416,000 | 2.17% | 23,796,005 |
| 2025-04-10 | 2025-04-08 | 0.335 | 67,447,000 | -540,000 | 2.19% | 22,594,745 |
| 2025-04-03 | 2025-04-01 | 0.390 | 67,987,000 | -172,000 | 2.20% | 26,514,930 |
| 2025-04-02 | 2025-03-31 | 0.390 | 68,159,000 | -212,000 | 2.21% | 26,582,010 |
| 2025-04-01 | 2025-03-28 | 0.410 | 68,371,000 | +196,000 | 2.22% | 28,032,110 |
| 2025-03-31 | 2025-03-27 | 0.410 | 68,175,000 | +1,108,000 | 2.21% | 27,951,750 |
| 2025-03-11 | 2025-03-07 | 0.420 | 67,067,000 | +70,000 | 2.17% | 28,168,140 |
| 2025-03-04 | 2025-02-28 | 0.425 | 66,997,000 | -16,000 | 2.17% | 28,473,725 |
| 2025-02-27 | 2025-02-25 | 0.430 | 67,013,000 | +4,000 | 2.17% | 28,815,590 |
| 2025-02-26 | 2025-02-24 | 0.435 | 67,009,000 | -16,000 | 2.17% | 29,148,915 |
| 2025-02-25 | 2025-02-21 | 0.440 | 67,025,000 | -14,000 | 2.17% | 29,491,000 |
| 2025-02-19 | 2025-02-17 | 0.410 | 67,039,000 | +116,000 | 2.17% | 27,485,990 |
| 2025-02-18 | 2025-02-14 | 0.410 | 66,923,000 | -10,000 | 2.17% | 27,438,430 |
| 2025-02-07 | 2025-02-05 | 0.390 | 66,933,000 | -110,000 | 2.17% | 26,103,870 |
| 2025-02-05 | 2025-02-03 | 0.380 | 67,043,000 | -20,000 | 2.17% | 25,476,340 |
| 2025-01-27 | 2025-01-23 | 0.350 | 67,063,000 | +74,000 | 2.17% | 23,472,050 |
| 2025-01-24 | 2025-01-22 | 0.350 | 66,989,000 | +38,000 | 2.17% | 23,446,150 |
| 2025-01-23 | 2025-01-21 | 0.350 | 66,951,000 | +370,000 | 2.17% | 23,432,850 |
| 2025-01-14 | 2025-01-10 | 0.345 | 66,581,000 | +182,000 | 2.16% | 22,970,445 |
| 2025-01-10 | 2025-01-08 | 0.335 | 66,399,000 | +80,000 | 2.15% | 22,243,665 |
| 2025-01-09 | 2025-01-07 | 0.345 | 66,319,000 | +88,000 | 2.15% | 22,880,055 |
| 2025-01-08 | 2025-01-06 | 0.360 | 66,231,000 | +26,000 | 2.15% | 23,843,160 |
| 2025-01-02 | 2024-12-27 | 0.360 | 66,205,000 | +1,200,000 | 2.15% | 23,833,800 |
| 2024-12-30 | 2024-12-24 | 0.360 | 65,005,000 | -50,000 | 2.11% | 23,401,800 |
| 2024-12-12 | 2024-12-10 | 0.390 | 65,055,000 | +26,000 | 2.11% | 25,371,450 |
| 2024-11-27 | 2024-11-25 | 0.370 | 65,029,000 | -2,136,000 | 2.11% | 24,060,730 |
| 2024-11-26 | 2024-11-22 | 0.380 | 67,165,000 | -1,000,000 | 2.18% | 25,522,700 |
| 2024-11-13 | 2024-11-11 | 0.430 | 68,165,000 | +52,000 | 2.21% | 29,310,950 |
| 2024-11-07 | 2024-11-05 | 0.450 | 68,113,000 | +20,000 | 2.21% | 30,650,850 |
| 2024-11-06 | 2024-11-04 | 0.435 | 68,093,000 | -18,000 | 2.21% | 29,620,455 |
| 2024-11-01 | 2024-10-30 | 0.450 | 68,111,000 | +114,000 | 2.21% | 30,649,950 |
| 2024-10-30 | 2024-10-28 | 0.430 | 67,997,000 | -60,000 | 2.20% | 29,238,710 |
| 2024-10-29 | 2024-10-25 | 0.435 | 68,057,000 | +70,000 | 2.21% | 29,604,795 |
| 2024-10-28 | 2024-10-24 | 0.435 | 67,987,000 | +8,000 | 2.20% | 29,574,345 |
| 2024-10-24 | 2024-10-22 | 0.445 | 67,979,000 | +8,000 | 2.20% | 30,250,655 |
| 2024-10-23 | 2024-10-21 | 0.460 | 67,971,000 | +1,974,000 | 2.20% | 31,266,660 |
| 2024-10-22 | 2024-10-18 | 0.415 | 65,997,000 | +200,000 | 2.14% | 27,388,755 |
| 2024-10-21 | 2024-10-17 | 0.395 | 65,797,000 | -38,000 | 2.13% | 25,989,815 |
| 2024-10-18 | 2024-10-16 | 0.395 | 65,835,000 | -10,000 | 2.13% | 26,004,825 |
| 2024-10-17 | 2024-10-15 | 0.395 | 65,845,000 | -78,000 | 2.13% | 26,008,775 |
| 2024-10-15 | 2024-10-10 | 0.430 | 65,923,000 | +908,000 | 2.14% | 28,346,890 |
| 2024-10-14 | 2024-10-09 | 0.420 | 65,015,000 | +268,000 | 2.11% | 27,306,300 |
| 2024-10-10 | 2024-10-08 | 0.450 | 64,747,000 | +738,000 | 2.10% | 29,136,150 |
| 2024-10-09 | 2024-10-07 | 0.660 | 64,009,000 | -1,074,000 | 2.07% | 42,245,940 |
| 2024-10-08 | 2024-10-04 | 0.340 | 65,083,000 | +242,000 | 2.11% | 22,128,220 |
| 2024-10-07 | 2024-10-03 | 0.345 | 64,841,000 | +214,000 | 2.10% | 22,370,145 |
| 2024-10-04 | 2024-10-02 | 0.350 | 64,627,000 | +110,000 | 2.09% | 22,619,450 |
| 2024-10-03 | 2024-09-30 | 0.315 | 64,517,000 | +230,000 | 2.09% | 20,322,855 |
| 2024-10-02 | 2024-09-27 | 0.310 | 64,287,000 | +40,000 | 2.08% | 19,928,970 |
| 2024-09-30 | 2024-09-26 | 0.285 | 64,247,000 | +116,000 | 2.08% | 18,310,395 |
| 2024-08-27 | 2024-08-23 | 0.270 | 64,131,000 | +100,000 | 2.08% | 17,315,370 |
| 2024-07-17 | 2024-07-15 | 0.290 | 64,031,000 | +20,000 | 2.08% | 18,568,990 |
| 2024-06-28 | 2024-06-26 | 0.330 | 64,011,000 | -50,000 | 2.07% | 21,123,630 |
| 2024-06-11 | 2024-06-06 | 0.355 | 64,061,000 | +20,000 | 2.08% | 22,741,655 |
| 2024-06-05 | 2024-06-03 | 0.375 | 64,041,000 | +30,000 | 2.08% | 24,015,375 |
| 2024-06-04 | 2024-05-31 | 0.385 | 64,011,000 | -12,000 | 2.07% | 24,644,235 |
| 2024-05-22 | 2024-05-20 | 0.320 | 64,023,000 | +50,000 | 2.08% | 20,487,360 |
| 2024-04-09 | 2024-04-05 | 0.270 | 63,973,000 | -12,000 | 2.07% | 17,272,710 |
| 2024-04-05 | 2024-04-02 | 0.280 | 63,985,000 | +50,000 | 2.07% | 17,915,800 |
| 2024-04-02 | 2024-03-27 | 0.310 | 63,935,000 | -50,000 | 2.07% | 19,819,850 |
| 2024-03-11 | 2024-03-07 | 0.315 | 63,985,000 | +12,000 | 2.07% | 20,155,275 |
| 2024-03-08 | 2024-03-06 | 0.325 | 63,973,000 | +40,000 | 2.07% | 20,791,225 |
| 2024-03-06 | 2024-03-04 | 0.330 | 63,933,000 | -2,000 | 2.07% | 21,097,890 |
| 2024-02-22 | 2024-02-20 | 0.330 | 63,935,000 | +10,000 | 2.07% | 21,098,550 |
| 2024-01-17 | 2024-01-15 | 0.335 | 63,925,000 | +10,000 | 2.07% | 21,414,875 |
| 2023-11-24 | 2023-11-22 | 0.340 | 63,915,000 | -800 | 2.07% | 21,731,100 |
| 2023-11-23 | 2023-11-21 | 0.340 | 63,915,800 | -28,000 | 2.07% | 21,731,372 |
| 2023-11-15 | 2023-11-13 | 0.335 | 63,943,800 | -16,000 | 2.07% | 21,421,173 |
| 2023-11-03 | 2023-11-01 | 0.335 | 63,959,800 | +6,000 | 2.07% | 21,426,533 |
| 2023-10-27 | 2023-10-25 | 0.335 | 63,953,800 | -96,000 | 2.07% | 21,424,523 |
| 2023-09-11 | 2023-09-06 | 0.360 | 64,049,800 | -64,000 | 2.08% | 23,057,928 |
| 2023-09-05 | 2023-08-31 | 0.355 | 64,113,800 | -2,000 | 2.08% | 22,760,399 |
| 2023-08-07 | 2023-08-03 | 0.385 | 64,115,800 | +50,000 | 2.08% | 24,684,583 |
| 2023-08-01 | 2023-07-28 | 0.395 | 64,065,800 | +26,000 | 2.08% | 25,305,991 |
| 2023-07-07 | 2023-07-05 | 0.380 | 64,039,800 | -934,000 | 2.08% | 24,335,124 |
| 2023-06-26 | 2023-06-21 | 0.411 | 64,973,800 | +3,375,262 | 2.11% | 26,728,263 |
| 2023-06-21 | 2023-06-19 | 0.417 | 61,598,538 | +15,169 | 2.11% | 25,664,651 |
| 2023-06-20 | 2023-06-16 | 0.422 | 61,583,369 | +94,805 | 2.11% | 25,983,120 |
| 2023-06-02 | 2023-05-31 | 0.417 | 61,488,564 | -1,896 | 2.10% | 25,618,831 |
| 2023-05-30 | 2023-05-25 | 0.411 | 61,490,460 | -18,961 | 2.10% | 25,295,322 |
| 2023-04-19 | 2023-04-17 | 0.454 | 61,509,421 | -1,896 | 2.10% | 27,898,314 |
| 2023-03-16 | 2023-03-14 | 0.443 | 61,511,317 | +1,896 | 2.10% | 27,250,356 |
| 2023-02-22 | 2023-02-20 | 0.459 | 61,509,421 | +89,117 | 2.10% | 28,222,713 |
| 2023-02-10 | 2023-02-08 | 0.464 | 61,420,304 | -398,182 | 2.10% | 28,505,752 |
| 2022-11-09 | 2022-11-07 | 0.396 | 61,818,486 | -28,441 | 2.11% | 24,452,175 |
| 2022-11-03 | 2022-11-01 | 0.380 | 61,846,927 | -18,961 | 2.11% | 23,484,888 |
| 2022-10-31 | 2022-10-27 | 0.369 | 61,865,888 | -75,844 | 2.12% | 22,839,530 |
| 2022-10-27 | 2022-10-25 | 0.369 | 61,941,732 | +94,805 | 2.12% | 22,867,530 |
| 2022-10-18 | 2022-10-14 | 0.390 | 61,846,927 | +47,402 | 2.11% | 24,137,246 |
| 2022-09-30 | 2022-09-28 | 0.390 | 61,799,525 | +94,806 | 2.11% | 24,118,746 |
| 2022-09-28 | 2022-09-26 | 0.390 | 61,704,719 | +189,610 | 2.11% | 24,081,746 |
| 2022-09-15 | 2022-09-13 | 0.427 | 61,515,109 | +768,939 | 2.10% | 26,282,856 |
| 2022-09-02 | 2022-08-31 | 0.438 | 60,746,170 | +187,240 | 2.10% | 26,603,178 |
| 2022-08-15 | 2022-08-11 | 0.475 | 60,558,930 | +46,810 | 2.10% | 28,785,181 |
| 2022-08-12 | 2022-08-10 | 0.481 | 60,512,120 | +134,813 | 2.10% | 29,086,110 |
| 2022-08-11 | 2022-08-09 | 0.481 | 60,377,307 | +33,703 | 2.09% | 29,021,310 |
| 2022-07-27 | 2022-07-25 | 0.481 | 60,343,604 | +16,852 | 2.09% | 29,005,110 |
| 2022-07-07 | 2022-07-05 | 0.491 | 60,326,752 | -3,745 | 2.09% | 29,641,388 |
| 2022-06-28 | 2022-06-24 | 0.535 | 60,330,497 | +2,513,771 | 2.09% | 32,276,936 |
| 2022-06-27 | 2022-06-23 | 0.541 | 57,816,726 | +44,859 | 2.09% | 31,254,273 |
| 2022-06-23 | 2022-06-21 | 0.552 | 57,771,867 | -3,588 | 2.09% | 31,873,941 |
| 2022-06-17 | 2022-06-15 | 0.552 | 57,775,455 | +44,859 | 2.09% | 31,875,921 |
| 2022-06-01 | 2022-05-30 | 0.546 | 57,730,596 | -96,896 | 2.09% | 31,529,442 |
| 2022-05-13 | 2022-05-11 | 0.524 | 57,827,492 | -138,168 | 2.09% | 30,293,286 |
| 2022-04-25 | 2022-04-21 | 0.541 | 57,965,660 | -8,972 | 2.09% | 31,334,783 |
| 2022-04-11 | 2022-04-07 | 0.557 | 57,974,632 | +269,158 | 2.09% | 32,308,900 |
| 2022-03-17 | 2022-03-15 | 0.502 | 57,705,474 | +125,607 | 2.08% | 28,943,010 |
| 2022-03-11 | 2022-03-09 | 0.557 | 57,579,867 | -17,944 | 2.08% | 32,088,900 |
| 2022-02-25 | 2022-02-23 | 0.613 | 57,597,811 | -44,860 | 2.08% | 35,308,790 |
| 2022-02-07 | 2022-01-31 | 0.568 | 57,642,671 | -82,541 | 2.08% | 32,766,378 |
| 2022-01-28 | 2022-01-26 | 0.568 | 57,725,212 | +98,691 | 2.09% | 32,813,298 |
| 2021-12-30 | 2021-12-28 | 0.568 | 57,626,521 | -8,972 | 2.08% | 32,757,198 |
| 2021-12-23 | 2021-12-21 | 0.568 | 57,635,493 | -1,795 | 2.08% | 32,762,298 |
| 2021-12-17 | 2021-12-15 | 0.580 | 57,637,288 | +1,795 | 2.08% | 33,405,736 |
| 2021-12-09 | 2021-12-07 | 0.591 | 57,635,493 | -1,795 | 2.08% | 34,047,094 |
| 2021-12-02 | 2021-11-30 | 0.568 | 57,637,288 | +1,795 | 2.08% | 32,763,318 |
| 2021-11-09 | 2021-11-05 | 0.580 | 57,635,493 | -64,598 | 2.08% | 33,404,696 |
| 2021-11-08 | 2021-11-04 | 0.602 | 57,700,091 | +125,607 | 2.08% | 34,728,372 |
| 2021-11-05 | 2021-11-03 | 0.602 | 57,574,484 | +3,589 | 2.08% | 34,652,772 |
| 2021-10-29 | 2021-10-27 | 0.646 | 57,570,895 | +89,719 | 2.08% | 37,217,324 |
| 2021-10-28 | 2021-10-26 | 0.646 | 57,481,176 | +89,719 | 2.08% | 37,159,324 |
| 2021-10-21 | 2021-10-19 | 0.691 | 57,391,457 | -87,925 | 2.07% | 39,660,036 |
| 2021-10-05 | 2021-09-30 | 0.669 | 57,479,382 | +10,767 | 2.08% | 38,439,480 |
| 2021-09-23 | 2021-09-20 | 0.669 | 57,468,615 | +179,438 | 2.08% | 38,432,280 |
| 2021-09-09 | 2021-09-07 | 0.736 | 57,289,177 | -17,944 | 2.07% | 42,143,508 |
| 2021-09-01 | 2021-08-30 | 0.713 | 57,307,121 | -143,550 | 2.07% | 40,879,232 |
| 2021-08-13 | 2021-08-11 | 0.747 | 57,450,671 | -12,561 | 2.08% | 42,902,646 |
| 2021-08-09 | 2021-08-05 | 0.747 | 57,463,232 | +12,561 | 2.08% | 42,912,026 |
| 2021-08-02 | 2021-07-29 | 0.724 | 57,450,671 | +35,887 | 2.08% | 41,621,970 |
| 2021-07-29 | 2021-07-27 | 0.713 | 57,414,784 | +64,598 | 2.07% | 40,956,032 |
| 2021-07-28 | 2021-07-26 | 0.736 | 57,350,186 | +125,607 | 2.07% | 42,188,388 |
| 2021-07-27 | 2021-07-23 | 0.747 | 57,224,579 | +86,131 | 2.07% | 42,733,806 |
| 2021-07-26 | 2021-07-22 | 0.769 | 57,138,448 | +8,972 | 2.06% | 43,943,202 |
| 2021-07-21 | 2021-07-19 | 0.769 | 57,129,476 | +17,943 | 2.06% | 43,936,302 |
| 2021-07-19 | 2021-07-15 | 0.780 | 57,111,533 | +836,184 | 2.06% | 44,559,060 |
| 2021-07-15 | 2021-07-13 | 0.769 | 56,275,349 | +10,767 | 2.03% | 43,279,422 |
| 2021-07-13 | 2021-07-09 | 0.769 | 56,264,582 | +17,943 | 2.03% | 43,271,142 |
| 2021-07-05 | 2021-06-30 | 0.780 | 56,246,639 | +89,720 | 2.03% | 43,884,260 |
| 2021-06-28 | 2021-06-24 | 0.814 | 56,156,919 | +1,559,914 | 2.03% | 45,709,897 |
| 2021-06-22 | 2021-06-18 | 0.837 | 54,597,005 | -1,744 | 2.03% | 45,692,014 |
| 2021-05-18 | 2021-05-14 | 0.871 | 54,598,749 | -401,245 | 2.03% | 47,571,288 |
| 2021-05-17 | 2021-05-13 | 0.848 | 54,999,994 | -130,841 | 2.04% | 46,659,812 |
| 2021-05-13 | 2021-05-11 | 0.871 | 55,130,835 | +130,841 | 2.05% | 48,034,888 |
| 2021-05-12 | 2021-05-10 | 0.883 | 54,999,994 | +24,424 | 2.04% | 48,551,426 |
| 2021-05-10 | 2021-05-06 | 0.837 | 54,975,570 | -52,337 | 2.04% | 46,008,834 |
| 2021-05-07 | 2021-05-05 | 0.848 | 55,027,907 | +87,227 | 2.04% | 46,683,492 |
| 2021-05-06 | 2021-05-04 | 0.894 | 54,940,680 | +87,228 | 2.04% | 49,128,924 |
| 2021-05-05 | 2021-05-03 | 0.860 | 54,853,452 | +31,401 | 2.04% | 47,164,350 |
| 2021-04-28 | 2021-04-26 | 0.734 | 54,822,051 | +8,723 | 2.04% | 40,223,872 |
| 2021-04-14 | 2021-04-12 | 0.722 | 54,813,328 | -50,592 | 2.04% | 39,589,074 |
| 2021-03-09 | 2021-03-05 | 0.757 | 54,863,920 | -17,445 | 2.04% | 41,512,548 |
| 2021-03-01 | 2021-02-25 | 0.803 | 54,881,365 | +52,336 | 2.04% | 44,042,460 |
| 2021-02-26 | 2021-02-24 | 0.791 | 54,829,029 | -764,109 | 2.04% | 43,371,882 |
| 2021-02-25 | 2021-02-23 | 0.848 | 55,593,138 | +61,059 | 2.07% | 47,163,012 |
| 2021-02-24 | 2021-02-22 | 0.848 | 55,532,079 | +122,118 | 2.06% | 47,111,212 |
| 2021-02-23 | 2021-02-19 | 0.860 | 55,409,961 | +209,345 | 2.06% | 47,642,850 |
| 2021-02-22 | 2021-02-18 | 0.871 | 55,200,616 | +8,722 | 2.05% | 48,095,688 |
| 2021-02-19 | 2021-02-17 | 0.894 | 55,191,894 | +52,337 | 2.05% | 49,353,564 |
| 2021-02-18 | 2021-02-16 | 0.929 | 55,139,557 | -139,564 | 2.05% | 51,203,178 |
| 2021-02-17 | 2021-02-11 | 0.883 | 55,279,121 | -87,227 | 2.05% | 48,797,826 |
| 2021-02-16 | 2021-02-09 | 0.780 | 55,366,348 | -1,570 | 2.06% | 43,162,184 |
| 2021-02-02 | 2021-01-29 | 0.768 | 55,367,918 | -1,047 | 2.06% | 42,528,652 |
| 2021-02-01 | 2021-01-28 | 0.837 | 55,368,965 | -26,168 | 2.06% | 46,338,064 |
| 2021-01-29 | 2021-01-27 | 0.917 | 55,395,133 | -69,781 | 2.06% | 50,805,440 |
| 2021-01-28 | 2021-01-26 | 0.803 | 55,464,914 | -43,614 | 2.06% | 44,510,760 |
| 2021-01-27 | 2021-01-25 | 0.825 | 55,508,528 | -38,380 | 2.06% | 45,818,496 |
| 2021-01-26 | 2021-01-22 | 0.665 | 55,546,908 | +130,841 | 2.06% | 36,934,864 |
| 2021-01-25 | 2021-01-21 | 0.642 | 55,416,067 | +233,768 | 2.06% | 35,577,248 |
| 2021-01-21 | 2021-01-19 | 0.653 | 55,182,299 | -43,613 | 2.05% | 36,059,796 |
| 2021-01-18 | 2021-01-14 | 0.573 | 55,225,912 | -26,168 | 2.05% | 31,656,400 |
| 2021-01-12 | 2021-01-08 | 0.567 | 55,252,080 | +8,722 | 2.05% | 31,354,686 |
| 2021-01-05 | 2020-12-31 | 0.522 | 55,243,358 | -5,233 | 2.05% | 28,816,424 |
| 2020-12-29 | 2020-12-24 | 0.527 | 55,248,591 | -26,168 | 2.05% | 29,135,848 |
| 2020-12-16 | 2020-12-14 | 0.556 | 55,274,759 | -1,745 | 2.05% | 30,733,868 |
| 2020-12-02 | 2020-11-30 | 0.510 | 55,276,504 | +167,476 | 2.05% | 28,200,006 |
| 2020-11-27 | 2020-11-25 | 0.522 | 55,109,028 | -514,640 | 2.05% | 28,746,354 |
| 2020-11-25 | 2020-11-23 | 0.510 | 55,623,668 | -13,956 | 2.07% | 28,377,116 |
| 2020-11-09 | 2020-11-05 | 0.476 | 55,637,624 | -43,614 | 2.07% | 26,470,692 |
| 2020-11-03 | 2020-10-30 | 0.447 | 55,681,238 | -239,002 | 2.07% | 24,895,572 |
| 2020-10-08 | 2020-10-06 | 0.493 | 55,920,240 | +1,745 | 2.08% | 27,566,784 |
| 2020-09-22 | 2020-09-18 | 0.533 | 55,918,495 | +55,825 | 2.08% | 29,809,662 |
| 2020-09-21 | 2020-09-17 | 0.533 | 55,862,670 | -81,993 | 2.08% | 29,779,902 |
| 2020-09-18 | 2020-09-16 | 0.522 | 55,944,663 | -5,234 | 2.08% | 29,182,244 |
| 2020-09-04 | 2020-09-02 | 0.556 | 55,949,897 | +19,190 | 2.08% | 31,109,258 |
| 2020-09-03 | 2020-09-01 | 0.562 | 55,930,707 | -34,891 | 2.08% | 31,419,192 |
| 2020-09-02 | 2020-08-31 | 0.562 | 55,965,598 | +769,343 | 2.08% | 31,438,792 |
| 2020-08-21 | 2020-08-19 | 0.573 | 55,196,255 | -26,168 | 2.05% | 31,639,400 |
| 2020-08-19 | 2020-08-17 | 0.567 | 55,222,423 | -87,227 | 2.05% | 31,337,856 |
| 2020-08-12 | 2020-08-10 | 0.573 | 55,309,650 | -872,271 | 2.06% | 31,704,400 |
| 2020-08-10 | 2020-08-06 | 0.596 | 56,181,921 | +52,336 | 2.09% | 33,492,576 |
| 2020-08-05 | 2020-08-03 | 0.585 | 56,129,585 | +3,489 | 2.09% | 32,817,888 |
| 2020-08-04 | 2020-07-31 | 0.562 | 56,126,096 | +3,489 | 2.09% | 31,528,952 |
| 2020-08-03 | 2020-07-30 | 0.562 | 56,122,607 | +17,446 | 2.09% | 31,526,992 |
| 2020-07-16 | 2020-07-14 | 0.567 | 56,105,161 | +1,744 | 2.08% | 31,838,796 |
| 2020-07-15 | 2020-07-13 | 0.596 | 56,103,417 | +8,723 | 2.08% | 33,445,776 |
| 2020-07-13 | 2020-07-09 | 0.631 | 56,094,694 | -165,731 | 2.08% | 35,369,840 |
| 2020-07-10 | 2020-07-08 | 0.608 | 56,260,425 | +34,890 | 2.09% | 34,184,364 |
| 2020-07-08 | 2020-07-06 | 0.619 | 56,225,535 | -165,731 | 2.09% | 34,807,752 |
| 2020-06-29 | 2020-06-24 | 0.643 | 56,391,266 | +2,967,327 | 2.10% | 36,279,385 |
| 2020-06-24 | 2020-06-22 | 0.578 | 53,423,939 | +3,358 | 2.06% | 30,869,668 |
| 2020-06-17 | 2020-06-15 | 0.584 | 53,420,581 | -3,358 | 2.06% | 31,185,952 |
| 2020-06-11 | 2020-06-09 | 0.548 | 53,423,939 | -21,823 | 2.06% | 29,278,448 |
| 2020-06-08 | 2020-06-04 | 0.536 | 53,445,762 | +16,787 | 2.06% | 28,653,660 |
| 2020-04-24 | 2020-04-22 | 0.465 | 53,428,975 | -50,361 | 2.06% | 24,825,372 |
| 2020-04-21 | 2020-04-17 | 0.459 | 53,479,336 | -10,072 | 2.07% | 24,530,198 |
| 2020-03-18 | 2020-03-16 | 0.471 | 53,489,408 | +57,076 | 2.07% | 25,172,086 |
| 2020-03-16 | 2020-03-12 | 0.500 | 53,432,332 | -8,394 | 2.06% | 26,736,696 |
| 2020-03-11 | 2020-03-09 | 0.494 | 53,440,726 | -167,871 | 2.06% | 26,422,552 |
| 2020-02-25 | 2020-02-21 | 0.536 | 53,608,597 | -83,935 | 2.07% | 28,740,960 |
| 2020-02-14 | 2020-02-12 | 0.536 | 53,692,532 | -58,755 | 2.07% | 28,785,960 |
| 2020-02-11 | 2020-02-07 | 0.518 | 53,751,287 | -5,036 | 2.08% | 27,856,878 |
| 2020-02-05 | 2020-02-03 | 0.506 | 53,756,323 | -16,787 | 2.08% | 27,219,040 |
| 2020-02-03 | 2020-01-30 | 0.500 | 53,773,110 | +80,578 | 2.08% | 26,907,216 |
| 2020-01-03 | 2019-12-31 | 0.578 | 53,692,532 | +31,895 | 2.07% | 31,024,868 |
| 2019-12-19 | 2019-12-17 | 0.566 | 53,660,637 | +8,394 | 2.07% | 30,367,130 |
| 2019-12-16 | 2019-12-12 | 0.536 | 53,652,243 | +3,357 | 2.07% | 28,764,360 |
| 2019-10-25 | 2019-10-23 | 0.524 | 53,648,886 | -50,361 | 2.07% | 28,123,392 |
| 2019-10-10 | 2019-10-08 | 0.548 | 53,699,247 | +33,574 | 2.07% | 29,429,328 |
| 2019-09-24 | 2019-09-20 | 0.518 | 53,665,673 | -18,466 | 2.07% | 27,812,508 |
| 2019-07-26 | 2019-07-24 | 0.578 | 53,684,139 | -57,076 | 2.07% | 31,020,018 |
| 2019-07-22 | 2019-07-18 | 0.572 | 53,741,215 | -67,148 | 2.08% | 30,732,864 |
| 2019-07-18 | 2019-07-16 | 0.578 | 53,808,363 | -10,073 | 2.08% | 31,091,798 |
| 2019-07-17 | 2019-07-15 | 0.578 | 53,818,436 | -55,397 | 2.08% | 31,097,618 |
| 2019-07-03 | 2019-06-28 | 0.572 | 53,873,833 | +97,365 | 2.08% | 30,808,704 |
| 2019-07-02 | 2019-06-27 | 0.578 | 53,776,468 | +25,181 | 2.08% | 31,073,368 |
| 2019-06-04 | 2019-05-31 | 0.596 | 53,751,287 | +1,096,965 | 2.08% | 32,032,741 |
| 2019-06-03 | 2019-05-30 | 0.602 | 52,654,322 | -82,223 | 2.08% | 31,699,206 |
| 2019-05-28 | 2019-05-24 | 0.578 | 52,736,545 | +230,223 | 2.08% | 30,465,930 |
| 2019-05-27 | 2019-05-23 | 0.584 | 52,506,322 | -411,112 | 2.07% | 30,652,224 |
| 2019-05-24 | 2019-05-22 | 0.584 | 52,917,434 | +69,067 | 2.09% | 30,892,224 |
| 2019-05-06 | 2019-05-02 | 0.645 | 52,848,367 | +34,533 | 2.08% | 34,065,644 |
| 2019-04-26 | 2019-04-24 | 0.693 | 52,813,834 | +143,067 | 2.08% | 36,612,696 |
| 2019-04-16 | 2019-04-12 | 0.730 | 52,670,767 | -82,222 | 2.08% | 38,435,280 |
| 2019-04-15 | 2019-04-11 | 0.718 | 52,752,989 | -41,111 | 2.08% | 37,853,692 |
| 2019-04-10 | 2019-04-08 | 0.730 | 52,794,100 | +106,889 | 2.08% | 38,525,280 |
| 2019-04-01 | 2019-03-28 | 0.693 | 52,687,211 | +11,511 | 2.08% | 36,524,916 |
| 2019-03-25 | 2019-03-21 | 0.730 | 52,675,700 | +1,644 | 2.08% | 38,438,880 |
| 2019-03-21 | 2019-03-19 | 0.742 | 52,674,056 | +101,956 | 2.08% | 39,078,308 |
| 2019-03-15 | 2019-03-13 | 0.754 | 52,572,100 | -24,666 | 2.07% | 39,642,056 |
| 2019-03-12 | 2019-03-08 | 0.742 | 52,596,766 | -49,729 | 2.07% | 39,020,968 |
| 2019-03-08 | 2019-03-06 | 0.766 | 52,646,495 | -41,111 | 2.08% | 40,338,447 |
| 2019-03-06 | 2019-03-04 | 0.791 | 52,687,606 | -41,111 | 2.08% | 41,651,532 |
| 2019-03-01 | 2019-02-27 | 0.766 | 52,728,717 | -16,445 | 2.08% | 40,401,446 |
| 2019-02-28 | 2019-02-26 | 0.742 | 52,745,162 | +435,780 | 2.08% | 39,131,061 |
| 2019-02-27 | 2019-02-25 | 0.742 | 52,309,382 | +29,600 | 2.06% | 38,807,761 |
| 2019-02-26 | 2019-02-22 | 0.742 | 52,279,782 | -41,111 | 2.06% | 38,785,801 |
| 2019-02-25 | 2019-02-21 | 0.718 | 52,320,893 | -8,223 | 2.06% | 37,543,635 |
| 2019-02-18 | 2019-02-14 | 0.718 | 52,329,116 | +6,578 | 2.06% | 37,549,535 |
| 2019-02-15 | 2019-02-13 | 0.705 | 52,322,538 | -8,222 | 2.06% | 36,908,463 |
| 2019-02-13 | 2019-02-11 | 0.669 | 52,330,760 | -18,089 | 2.06% | 35,004,904 |
| 2019-02-01 | 2019-01-30 | 0.645 | 52,348,849 | -1,644 | 2.06% | 33,743,658 |
| 2019-01-22 | 2019-01-18 | 0.620 | 52,350,493 | +82,222 | 2.06% | 32,471,333 |
| 2019-01-21 | 2019-01-17 | 0.620 | 52,268,271 | +83,867 | 2.06% | 32,420,333 |
| 2019-01-17 | 2019-01-15 | 0.608 | 52,184,404 | +65,778 | 2.06% | 31,733,640 |
| 2019-01-10 | 2019-01-08 | 0.596 | 52,118,626 | +3,289 | 2.05% | 31,059,767 |
| 2019-01-03 | 2018-12-31 | 0.596 | 52,115,337 | +304,223 | 2.05% | 31,057,807 |
| 2018-12-28 | 2018-12-24 | 0.596 | 51,811,114 | -31,244 | 2.04% | 30,876,507 |
| 2018-12-19 | 2018-12-17 | 0.620 | 51,842,358 | +8,222 | 2.04% | 32,156,153 |
| 2018-12-18 | 2018-12-14 | 0.632 | 51,834,136 | +31,245 | 2.04% | 32,781,466 |
| 2018-12-10 | 2018-12-06 | 0.645 | 51,802,891 | -74,001 | 2.04% | 33,391,738 |
| 2018-12-05 | 2018-12-03 | 0.657 | 51,876,892 | +82,223 | 2.05% | 34,070,371 |
| 2018-12-04 | 2018-11-30 | 0.645 | 51,794,669 | +4,933 | 2.04% | 33,386,438 |
| 2018-11-23 | 2018-11-21 | 0.681 | 51,789,736 | +23,023 | 2.04% | 35,272,877 |
| 2018-11-19 | 2018-11-15 | 0.766 | 51,766,713 | -46,045 | 2.04% | 39,664,346 |
| 2018-11-12 | 2018-11-08 | 0.693 | 51,812,758 | +65,778 | 2.04% | 35,918,710 |
| 2018-11-08 | 2018-11-06 | 0.693 | 51,746,980 | +47,689 | 2.04% | 35,873,110 |
| 2018-11-01 | 2018-10-30 | 0.632 | 51,699,291 | +16,444 | 2.04% | 32,696,186 |
| 2018-10-24 | 2018-10-22 | 0.669 | 51,682,847 | -139,778 | 2.04% | 34,571,504 |
| 2018-10-15 | 2018-10-11 | 0.669 | 51,822,625 | -24,667 | 2.04% | 34,665,004 |
| 2018-09-24 | 2018-09-20 | 0.730 | 51,847,292 | +1,645 | 2.04% | 37,834,368 |
| 2018-09-21 | 2018-09-19 | 0.730 | 51,845,647 | +41,111 | 2.04% | 37,833,168 |
| 2018-09-18 | 2018-09-14 | 0.742 | 51,804,536 | -29,600 | 2.04% | 38,433,221 |
| 2018-09-10 | 2018-09-06 | 0.766 | 51,834,136 | +1,644 | 2.04% | 39,716,006 |
| 2018-09-07 | 2018-09-05 | 0.766 | 51,832,492 | -6,577 | 2.04% | 39,714,747 |
| 2018-09-06 | 2018-09-04 | 0.791 | 51,839,069 | +3,289 | 2.04% | 40,980,732 |
| 2018-08-22 | 2018-08-20 | 0.730 | 51,835,780 | +345,334 | 2.04% | 37,825,968 |
| 2018-08-20 | 2018-08-16 | 0.742 | 51,490,446 | -23,022 | 2.03% | 38,200,201 |
| 2018-08-17 | 2018-08-15 | 0.742 | 51,513,468 | +164,445 | 2.03% | 38,217,281 |
| 2018-08-15 | 2018-08-13 | 0.778 | 51,349,023 | +164,445 | 2.02% | 39,968,819 |
| 2018-08-09 | 2018-08-07 | 0.778 | 51,184,578 | +57,556 | 2.02% | 39,840,819 |
| 2018-08-08 | 2018-08-06 | 0.791 | 51,127,022 | +4,933 | 2.02% | 40,417,832 |
| 2018-08-07 | 2018-08-03 | 0.815 | 51,122,089 | +57,556 | 2.02% | 41,657,438 |
| 2018-08-06 | 2018-08-02 | 0.815 | 51,064,533 | +46,045 | 2.01% | 41,610,538 |
| 2018-08-03 | 2018-08-01 | 0.839 | 51,018,488 | +6,577 | 2.01% | 42,814,003 |
| 2018-07-24 | 2018-07-20 | 0.851 | 51,011,911 | +41,112 | 2.01% | 43,428,896 |
| 2018-07-23 | 2018-07-19 | 0.839 | 50,970,799 | +6,577 | 2.01% | 42,773,983 |
| 2018-07-09 | 2018-07-05 | 0.864 | 50,964,222 | +189,112 | 2.01% | 44,008,129 |
| 2018-06-27 | 2018-06-25 | 0.936 | 50,775,110 | -37,822 | 2.00% | 47,550,026 |
| 2018-06-26 | 2018-06-22 | 0.912 | 50,812,932 | -8,222 | 2.00% | 46,349,460 |
| 2018-06-19 | 2018-06-14 | 0.973 | 50,821,154 | +4,933 | 2.00% | 49,447,424 |
| 2018-06-15 | 2018-06-13 | 0.985 | 50,816,221 | +32,889 | 2.00% | 50,060,657 |
| 2018-06-14 | 2018-06-12 | 0.997 | 50,783,332 | +16,444 | 2.00% | 50,645,890 |
| 2018-06-12 | 2018-06-08 | 0.997 | 50,766,888 | -164,445 | 2.00% | 50,629,490 |
| 2018-06-11 | 2018-06-07 | 0.985 | 50,931,333 | -156,222 | 2.01% | 50,174,057 |
| 2018-06-08 | 2018-06-06 | 1.022 | 51,087,555 | +1,644 | 2.01% | 52,191,955 |
| 2018-06-04 | 2018-05-31 | 1.022 | 51,085,911 | +29,600 | 2.01% | 52,190,275 |
| 2018-05-31 | 2018-05-29 | 1.072 | 51,056,311 | +1,823,440 | 2.01% | 54,735,840 |
| 2018-05-28 | 2018-05-24 | 1.059 | 49,232,871 | -328,244 | 2.01% | 52,160,035 |
| 2018-05-25 | 2018-05-23 | 1.059 | 49,561,115 | -223,587 | 2.03% | 52,507,795 |
| 2018-05-24 | 2018-05-21 | 1.072 | 49,784,702 | +30,129 | 2.04% | 53,372,588 |
| 2018-05-23 | 2018-05-18 | 1.059 | 49,754,573 | +313,973 | 2.03% | 52,712,755 |
| 2018-05-21 | 2018-05-17 | 1.059 | 49,440,600 | +252,129 | 2.02% | 52,380,115 |
| 2018-05-17 | 2018-05-15 | 1.059 | 49,188,471 | +39,643 | 2.01% | 52,112,995 |
| 2018-05-15 | 2018-05-11 | 1.059 | 49,148,828 | +1,586 | 2.01% | 52,070,995 |
| 2018-05-07 | 2018-05-03 | 1.034 | 49,147,242 | +1,585 | 2.01% | 50,829,569 |
| 2018-04-27 | 2018-04-25 | 1.047 | 49,145,657 | -28,542 | 2.01% | 51,447,783 |
| 2018-04-25 | 2018-04-23 | 1.047 | 49,174,199 | -4,440,017 | 2.01% | 51,477,662 |
| 2018-04-19 | 2018-04-17 | 1.059 | 53,614,216 | +23,786 | 2.19% | 56,801,875 |
| 2018-04-18 | 2018-04-16 | 1.085 | 53,590,430 | +301,286 | 2.19% | 58,128,500 |
| 2018-04-16 | 2018-04-12 | 1.059 | 53,289,144 | -1,110 | 2.18% | 56,457,476 |
| 2018-04-09 | 2018-04-04 | 1.059 | 53,290,254 | +47,572 | 2.18% | 56,458,652 |
| 2018-04-06 | 2018-04-03 | 1.072 | 53,242,682 | +93,558 | 2.18% | 57,079,778 |
| 2018-03-27 | 2018-03-23 | 1.047 | 53,149,124 | +84,043 | 2.17% | 55,638,784 |
| 2018-03-23 | 2018-03-21 | 1.059 | 53,065,081 | +39,643 | 2.17% | 56,220,091 |
| 2018-03-22 | 2018-03-20 | 1.072 | 53,025,438 | +33,300 | 2.17% | 56,846,878 |
| 2018-03-15 | 2018-03-13 | 1.135 | 52,992,138 | +15,857 | 2.17% | 60,153,012 |
| 2018-02-27 | 2018-02-23 | 1.123 | 52,976,281 | +28,543 | 2.17% | 59,466,845 |
| 2018-02-26 | 2018-02-22 | 1.123 | 52,947,738 | -79,286 | 2.16% | 59,434,805 |
| 2018-02-21 | 2018-02-15 | 1.123 | 53,027,024 | -23,786 | 2.17% | 59,523,805 |
| 2018-02-20 | 2018-02-13 | 1.085 | 53,050,810 | -72,943 | 2.17% | 57,543,185 |
| 2018-02-13 | 2018-02-09 | 1.034 | 53,123,753 | +90,386 | 2.17% | 54,942,198 |
| 2018-02-12 | 2018-02-08 | 1.097 | 53,033,367 | -39,643 | 2.17% | 58,193,152 |
| 2018-02-08 | 2018-02-06 | 1.097 | 53,073,010 | +87,215 | 2.17% | 58,236,652 |
| 2018-02-07 | 2018-02-05 | 1.135 | 52,985,795 | -256,887 | 2.17% | 60,145,812 |
| 2018-02-06 | 2018-02-02 | 1.148 | 53,242,682 | -23,786 | 2.18% | 61,108,939 |
| 2018-02-02 | 2018-01-31 | 1.173 | 53,266,468 | +15,857 | 2.18% | 62,479,893 |
| 2018-01-30 | 2018-01-26 | 1.198 | 53,250,611 | +50,744 | 2.18% | 63,804,547 |
| 2018-01-29 | 2018-01-25 | 1.186 | 53,199,867 | -80,872 | 2.17% | 63,072,759 |
| 2018-01-26 | 2018-01-24 | 1.198 | 53,280,739 | -1,586 | 2.18% | 63,840,646 |
| 2018-01-24 | 2018-01-22 | 1.198 | 53,282,325 | -3,171 | 2.18% | 63,842,546 |
| 2018-01-23 | 2018-01-19 | 1.198 | 53,285,496 | +63,428 | 2.18% | 63,846,346 |
| 2018-01-22 | 2018-01-18 | 1.173 | 53,222,068 | -382,158 | 2.18% | 62,427,813 |
| 2018-01-18 | 2018-01-16 | 1.211 | 53,604,226 | +80,872 | 2.19% | 64,904,333 |
| 2018-01-05 | 2018-01-03 | 1.198 | 53,523,354 | -31,715 | 2.19% | 64,131,346 |
| 2018-01-03 | 2017-12-29 | 1.186 | 53,555,069 | +7,929 | 2.19% | 63,493,879 |
| 2017-12-19 | 2017-12-15 | 1.123 | 53,547,140 | +47,571 | 2.19% | 60,107,645 |
| 2017-12-12 | 2017-12-08 | 1.148 | 53,499,569 | +31,715 | 2.19% | 61,403,779 |
| 2017-12-11 | 2017-12-07 | 1.135 | 53,467,854 | +49,157 | 2.19% | 60,693,012 |
| 2017-12-08 | 2017-12-06 | 1.148 | 53,418,697 | +84,043 | 2.18% | 61,310,959 |
| 2017-12-06 | 2017-12-04 | 1.173 | 53,334,654 | -23,785 | 2.18% | 62,559,873 |
| 2017-12-04 | 2017-11-30 | 1.173 | 53,358,439 | +1,585 | 2.18% | 62,587,772 |
| 2017-11-30 | 2017-11-28 | 1.173 | 53,356,854 | +4,757 | 2.18% | 62,585,913 |
| 2017-11-27 | 2017-11-23 | 1.186 | 53,352,097 | -90,386 | 2.18% | 63,253,240 |
| 2017-11-14 | 2017-11-10 | 1.236 | 53,442,483 | +118,929 | 2.18% | 66,056,587 |
| 2017-11-13 | 2017-11-09 | 1.236 | 53,323,554 | -31,714 | 2.18% | 65,909,587 |
| 2017-11-07 | 2017-11-03 | 1.274 | 53,355,268 | -79,286 | 2.18% | 67,967,627 |
| 2017-11-06 | 2017-11-02 | 1.261 | 53,434,554 | +79,286 | 2.18% | 67,394,680 |
| 2017-11-02 | 2017-10-31 | 1.236 | 53,355,268 | +15,857 | 2.18% | 65,948,786 |
| 2017-10-30 | 2017-10-26 | 1.249 | 53,339,411 | -176,015 | 2.18% | 66,601,933 |
| 2017-10-27 | 2017-10-25 | 1.261 | 53,515,426 | -45,986 | 2.19% | 67,496,680 |
| 2017-10-23 | 2017-10-19 | 1.211 | 53,561,412 | +23,786 | 2.19% | 64,852,493 |
| 2017-10-13 | 2017-10-11 | 1.286 | 53,537,626 | +17,443 | 2.19% | 68,875,174 |
| 2017-10-11 | 2017-10-09 | 1.312 | 53,520,183 | -39,643 | 2.19% | 70,202,787 |
| 2017-10-06 | 2017-10-03 | 1.299 | 53,559,826 | -15,857 | 2.19% | 69,579,260 |
| 2017-10-04 | 2017-09-29 | 1.299 | 53,575,683 | -967,290 | 2.19% | 69,599,860 |
| 2017-09-29 | 2017-09-27 | 1.312 | 54,542,973 | -9,514 | 2.23% | 71,544,388 |
| 2017-09-28 | 2017-09-26 | 1.324 | 54,552,487 | +141,129 | 2.23% | 72,244,914 |
| 2017-09-27 | 2017-09-25 | 1.299 | 54,411,358 | -31,714 | 2.22% | 70,685,481 |
| 2017-09-26 | 2017-09-22 | 1.299 | 54,443,072 | -71,358 | 2.23% | 70,726,680 |
| 2017-09-25 | 2017-09-21 | 1.261 | 54,514,430 | -9,514 | 2.23% | 68,756,681 |
| 2017-09-22 | 2017-09-20 | 1.274 | 54,523,944 | +1,241,619 | 2.23% | 69,456,367 |
| 2017-09-21 | 2017-09-19 | 1.173 | 53,282,325 | -79,286 | 2.18% | 62,498,492 |
| 2017-09-13 | 2017-09-11 | 1.173 | 53,361,611 | +39,643 | 2.18% | 62,591,492 |
| 2017-09-12 | 2017-09-08 | 1.198 | 53,321,968 | -72,943 | 2.18% | 63,890,046 |
| 2017-09-07 | 2017-09-05 | 1.186 | 53,394,911 | -79,286 | 2.18% | 63,303,999 |
| 2017-09-06 | 2017-09-04 | 1.198 | 53,474,197 | +106,243 | 2.19% | 64,072,446 |
| 2017-09-05 | 2017-09-01 | 1.211 | 53,367,954 | +98,315 | 2.18% | 64,618,253 |
| 2017-09-04 | 2017-08-31 | 1.236 | 53,269,639 | +39,643 | 2.18% | 65,842,946 |
| 2017-08-31 | 2017-08-29 | 1.223 | 53,229,996 | +14,271 | 2.18% | 65,122,579 |
| 2017-08-24 | 2017-08-21 | 1.236 | 53,215,725 | +88,801 | 2.18% | 65,776,307 |
| 2017-08-22 | 2017-08-18 | 1.236 | 53,126,924 | +190,286 | 2.17% | 65,666,546 |
| 2017-08-14 | 2017-08-10 | 1.249 | 52,936,638 | +7,929 | 2.16% | 66,099,013 |
| 2017-08-09 | 2017-08-07 | 1.274 | 52,928,709 | -34,886 | 2.16% | 67,424,246 |
| 2017-08-08 | 2017-08-04 | 1.286 | 52,963,595 | -290,187 | 2.17% | 68,136,693 |
| 2017-08-07 | 2017-08-03 | 1.261 | 53,253,782 | -79,286 | 2.18% | 67,166,680 |
| 2017-07-27 | 2017-07-25 | 1.274 | 53,333,068 | -79,286 | 2.18% | 67,939,347 |
| 2017-07-21 | 2017-07-19 | 1.261 | 53,412,354 | -1,586 | 2.18% | 67,366,680 |
| 2017-07-20 | 2017-07-18 | 1.261 | 53,413,940 | -4,757 | 2.18% | 67,368,680 |
| 2017-07-19 | 2017-07-17 | 1.261 | 53,418,697 | +79,286 | 2.18% | 67,374,680 |
| 2017-07-18 | 2017-07-14 | 1.249 | 53,339,411 | +87,215 | 2.18% | 66,601,933 |
| 2017-07-12 | 2017-07-10 | 1.261 | 53,252,196 | -39,643 | 2.18% | 67,164,680 |
| 2017-07-07 | 2017-07-05 | 1.261 | 53,291,839 | +1,585 | 2.18% | 67,214,680 |
| 2017-07-03 | 2017-06-29 | 1.261 | 53,290,254 | -450,344 | 2.18% | 67,212,681 |
| 2017-06-30 | 2017-06-28 | 1.261 | 53,740,598 | -626,360 | 2.20% | 67,780,680 |
| 2017-06-29 | 2017-06-27 | 1.274 | 54,366,958 | -3,171 | 2.22% | 69,256,387 |
| 2017-06-28 | 2017-06-26 | 1.274 | 54,370,129 | -79,286 | 2.22% | 69,260,427 |
| 2017-06-27 | 2017-06-23 | 1.274 | 54,449,415 | +88,800 | 2.23% | 69,361,427 |
| 2017-06-22 | 2017-06-20 | 1.261 | 54,360,615 | -792,860 | 2.22% | 68,562,680 |
| 2017-06-20 | 2017-06-16 | 1.274 | 55,153,475 | -2,259,651 | 2.25% | 70,258,307 |
| 2017-06-19 | 2017-06-15 | 1.274 | 57,413,126 | -79,286 | 2.35% | 73,136,807 |
| 2017-06-15 | 2017-06-13 | 1.286 | 57,492,412 | -79,286 | 2.35% | 73,962,933 |
| 2017-06-12 | 2017-06-08 | 1.286 | 57,571,698 | +245,786 | 2.35% | 74,064,933 |
| 2017-06-09 | 2017-06-07 | 1.274 | 57,325,912 | -57,085 | 2.34% | 73,025,707 |
| 2017-06-05 | 2017-06-01 | 1.312 | 57,382,997 | -673,932 | 2.35% | 75,298,616 |
| 2017-06-02 | 2017-05-31 | 1.325 | 58,056,929 | +1,031,102 | 2.37% | 76,929,849 |
| 2017-05-29 | 2017-05-25 | 1.312 | 57,025,827 | +23,320 | 2.38% | 74,829,934 |
| 2017-05-24 | 2017-05-22 | 1.325 | 57,002,507 | +38,865 | 2.38% | 75,532,660 |
| 2017-05-19 | 2017-05-17 | 1.325 | 56,963,642 | +15,547 | 2.38% | 75,481,161 |
| 2017-05-17 | 2017-05-15 | 1.325 | 56,948,095 | -15,547 | 2.37% | 75,460,560 |
| 2017-05-15 | 2017-05-11 | 1.338 | 56,963,642 | -349,791 | 2.38% | 76,213,988 |
| 2017-05-12 | 2017-05-10 | 1.312 | 57,313,433 | -233,194 | 2.39% | 75,207,334 |
| 2017-05-10 | 2017-05-08 | 1.325 | 57,546,627 | +200,547 | 2.40% | 76,253,660 |
| 2017-05-09 | 2017-05-05 | 1.312 | 57,346,080 | -236,303 | 2.39% | 75,250,174 |
| 2017-05-08 | 2017-05-04 | 1.364 | 57,582,383 | +185,000 | 2.40% | 78,523,400 |
| 2017-04-28 | 2017-04-26 | 1.402 | 57,397,383 | -31,092 | 2.39% | 80,486,342 |
| 2017-04-26 | 2017-04-24 | 1.402 | 57,428,475 | +93,277 | 2.39% | 80,529,941 |
| 2017-04-25 | 2017-04-21 | 1.402 | 57,335,198 | -62,185 | 2.39% | 80,399,142 |
| 2017-04-21 | 2017-04-19 | 1.377 | 57,397,383 | -69,958 | 2.39% | 79,009,528 |
| 2017-04-20 | 2017-04-18 | 1.364 | 57,467,341 | +225,421 | 2.40% | 78,366,521 |
| 2017-04-19 | 2017-04-13 | 1.415 | 57,241,920 | -167,900 | 2.39% | 81,004,748 |
| 2017-04-18 | 2017-04-12 | 1.415 | 57,409,820 | -421,304 | 2.39% | 81,242,348 |
| 2017-04-13 | 2017-04-11 | 1.338 | 57,831,124 | -41,975 | 2.41% | 77,374,627 |
| 2017-04-12 | 2017-04-10 | 1.351 | 57,873,099 | -54,412 | 2.41% | 78,175,314 |
| 2017-04-11 | 2017-04-07 | 1.351 | 57,927,511 | -105,714 | 2.42% | 78,248,814 |
| 2017-04-06 | 2017-04-03 | 1.351 | 58,033,225 | -4,664 | 2.42% | 78,391,613 |
| 2017-04-05 | 2017-03-31 | 1.325 | 58,037,889 | -4,399,597 | 2.42% | 76,904,620 |
| 2017-03-30 | 2017-03-28 | 1.377 | 62,437,486 | -93,277 | 2.60% | 85,947,408 |
| 2017-03-29 | 2017-03-27 | 1.351 | 62,530,763 | -32,648 | 2.61% | 84,466,914 |
| 2017-03-28 | 2017-03-24 | 1.364 | 62,563,411 | -79,286 | 2.61% | 85,315,881 |
| 2017-03-27 | 2017-03-23 | 1.364 | 62,642,697 | +684,037 | 2.61% | 85,424,001 |
| 2017-03-24 | 2017-03-22 | 1.364 | 61,958,660 | +18,655 | 2.58% | 84,491,200 |
| 2017-03-22 | 2017-03-20 | 1.364 | 61,940,005 | -139,916 | 2.58% | 84,465,761 |
| 2017-03-21 | 2017-03-17 | 1.364 | 62,079,921 | -607,860 | 2.59% | 84,656,560 |
| 2017-03-20 | 2017-03-16 | 1.364 | 62,687,781 | -93,277 | 2.61% | 85,485,481 |
| 2017-03-17 | 2017-03-15 | 1.325 | 62,781,058 | +23,319 | 2.62% | 83,189,680 |
| 2017-03-16 | 2017-03-14 | 1.338 | 62,757,739 | +74,622 | 2.62% | 83,966,147 |
| 2017-03-15 | 2017-03-13 | 1.338 | 62,683,117 | -245,631 | 2.61% | 83,866,307 |
| 2017-03-14 | 2017-03-10 | 1.338 | 62,928,748 | -21,765 | 2.62% | 84,194,947 |
| 2017-03-13 | 2017-03-09 | 1.338 | 62,950,513 | +233,194 | 2.63% | 84,224,067 |
| 2017-03-10 | 2017-03-08 | 1.377 | 62,717,319 | -149,244 | 2.62% | 86,332,608 |
| 2017-03-09 | 2017-03-07 | 1.338 | 62,866,563 | +107,269 | 2.62% | 84,111,747 |
| 2017-03-08 | 2017-03-06 | 1.325 | 62,759,294 | -54,412 | 2.62% | 83,160,841 |
| 2017-03-07 | 2017-03-03 | 1.325 | 62,813,706 | -129,034 | 2.62% | 83,232,941 |
| 2017-03-06 | 2017-03-02 | 1.325 | 62,942,740 | +79,286 | 2.62% | 83,403,921 |
| 2017-03-03 | 2017-03-01 | 1.338 | 62,863,454 | +31,093 | 2.62% | 84,107,588 |
| 2017-03-02 | 2017-02-28 | 1.325 | 62,832,361 | -34,202 | 2.62% | 83,257,660 |
| 2017-03-01 | 2017-02-27 | 1.338 | 62,866,563 | +101,051 | 2.62% | 84,111,747 |
| 2017-02-28 | 2017-02-24 | 1.351 | 62,765,512 | +77,731 | 2.62% | 84,784,014 |
| 2017-02-27 | 2017-02-23 | 1.377 | 62,687,781 | -310,925 | 2.61% | 86,291,948 |
| 2017-02-24 | 2017-02-22 | 1.389 | 62,998,706 | -122,816 | 2.63% | 87,530,414 |
| 2017-02-23 | 2017-02-21 | 1.389 | 63,121,522 | -77,731 | 2.63% | 87,701,055 |
| 2017-02-22 | 2017-02-20 | 1.377 | 63,199,253 | -48,194 | 2.64% | 86,996,007 |
| 2017-02-21 | 2017-02-17 | 1.377 | 63,247,447 | -77,731 | 2.64% | 87,062,348 |
| 2017-02-20 | 2017-02-16 | 1.377 | 63,325,178 | +77,731 | 2.64% | 87,169,347 |
| 2017-02-17 | 2017-02-15 | 1.402 | 63,247,447 | -88,614 | 2.64% | 88,689,682 |
| 2017-02-16 | 2017-02-14 | 1.389 | 63,336,061 | -63,739 | 2.64% | 87,999,135 |
| 2017-02-15 | 2017-02-13 | 1.402 | 63,399,800 | +51,302 | 2.64% | 88,903,321 |
| 2017-02-14 | 2017-02-10 | 1.364 | 63,348,498 | +12,437 | 2.64% | 86,386,481 |
| 2017-02-13 | 2017-02-09 | 1.364 | 63,336,061 | +46,639 | 2.64% | 86,369,521 |
| 2017-02-10 | 2017-02-08 | 1.338 | 63,289,422 | +79,286 | 2.64% | 84,677,508 |
| 2017-02-09 | 2017-02-07 | 1.312 | 63,210,136 | -777,314 | 2.64% | 82,945,054 |
| 2017-02-06 | 2017-02-02 | 1.299 | 63,987,450 | +77,732 | 2.67% | 83,141,867 |
| 2017-02-01 | 2017-01-25 | 1.299 | 63,909,718 | -15,546 | 2.67% | 83,040,867 |
| 2017-01-26 | 2017-01-24 | 1.312 | 63,925,264 | -54,412 | 2.67% | 83,883,453 |
| 2017-01-25 | 2017-01-23 | 1.312 | 63,979,676 | +38,865 | 2.67% | 83,954,853 |
| 2017-01-24 | 2017-01-20 | 1.312 | 63,940,811 | -31,092 | 2.67% | 83,903,854 |
| 2017-01-20 | 2017-01-18 | 1.325 | 63,971,903 | -155,463 | 2.67% | 84,767,640 |
| 2017-01-18 | 2017-01-16 | 1.286 | 64,127,366 | -52,857 | 2.67% | 82,498,680 |
| 2017-01-17 | 2017-01-13 | 1.325 | 64,180,223 | -77,732 | 2.68% | 85,043,680 |
| 2017-01-16 | 2017-01-12 | 1.325 | 64,257,955 | -139,916 | 2.68% | 85,146,681 |
| 2017-01-13 | 2017-01-11 | 1.286 | 64,397,871 | -51,303 | 2.69% | 82,846,680 |
| 2017-01-12 | 2017-01-10 | 1.274 | 64,449,174 | +74,622 | 2.69% | 82,083,553 |
| 2017-01-10 | 2017-01-06 | 1.261 | 64,374,552 | +15,546 | 2.68% | 81,160,347 |
| 2017-01-09 | 2017-01-05 | 1.261 | 64,359,006 | +43,530 | 2.68% | 81,140,747 |
| 2017-01-05 | 2017-01-03 | 1.261 | 64,315,476 | +62,185 | 2.68% | 81,085,866 |
| 2017-01-04 | 2016-12-30 | 1.261 | 64,253,291 | +17,101 | 2.68% | 81,007,467 |
| 2016-12-30 | 2016-12-28 | 1.248 | 64,236,190 | +77,731 | 2.68% | 80,159,520 |
| 2016-12-19 | 2016-12-15 | 1.261 | 64,158,459 | +3,110 | 2.68% | 80,887,907 |
| 2016-12-15 | 2016-12-13 | 1.286 | 64,155,349 | -20,210 | 2.68% | 82,534,680 |
| 2016-12-14 | 2016-12-12 | 1.261 | 64,175,559 | -66,849 | 2.68% | 80,909,466 |
| 2016-12-13 | 2016-12-09 | 1.286 | 64,242,408 | +69,958 | 2.68% | 82,646,679 |
| 2016-12-09 | 2016-12-07 | 1.286 | 64,172,450 | +80,840 | 2.68% | 82,556,680 |
| 2016-12-07 | 2016-12-05 | 1.274 | 64,091,610 | -15,546 | 2.67% | 81,628,154 |
| 2016-12-05 | 2016-12-01 | 1.286 | 64,107,156 | +12,437 | 2.67% | 82,472,680 |
| 2016-12-01 | 2016-11-29 | 1.286 | 64,094,719 | -38,866 | 2.67% | 82,456,680 |
| 2016-11-30 | 2016-11-28 | 1.286 | 64,133,585 | -32,647 | 2.67% | 82,506,681 |
| 2016-11-29 | 2016-11-25 | 1.274 | 64,166,232 | +15,547 | 2.68% | 81,723,194 |
| 2016-11-25 | 2016-11-23 | 1.299 | 64,150,685 | +88,613 | 2.68% | 83,353,966 |
| 2016-11-24 | 2016-11-22 | 1.325 | 64,062,072 | -124,370 | 2.67% | 84,887,121 |
| 2016-11-23 | 2016-11-21 | 1.286 | 64,186,442 | +155,463 | 2.68% | 82,574,680 |
| 2016-11-17 | 2016-11-15 | 1.286 | 64,030,979 | +1,555 | 2.67% | 82,374,680 |
| 2016-11-15 | 2016-11-11 | 1.286 | 64,029,424 | -564,330 | 2.67% | 82,372,679 |
| 2016-11-14 | 2016-11-10 | 1.286 | 64,593,754 | +385,547 | 2.69% | 83,098,680 |
| 2016-11-11 | 2016-11-09 | 1.261 | 64,208,207 | -1,943,284 | 2.68% | 80,950,627 |
| 2016-11-10 | 2016-11-08 | 1.286 | 66,151,491 | -23,320 | 2.76% | 85,102,680 |
| 2016-11-09 | 2016-11-07 | 1.286 | 66,174,811 | -69,958 | 2.76% | 85,132,680 |
| 2016-11-07 | 2016-11-03 | 1.286 | 66,244,769 | +4,664 | 2.76% | 85,222,680 |
| 2016-11-04 | 2016-11-02 | 1.286 | 66,240,105 | +15,546 | 2.76% | 85,216,680 |
| 2016-11-03 | 2016-11-01 | 1.312 | 66,224,559 | +23,320 | 2.76% | 86,900,614 |
| 2016-11-02 | 2016-10-31 | 1.286 | 66,201,239 | -233,194 | 2.76% | 85,166,680 |
| 2016-11-01 | 2016-10-28 | 1.299 | 66,434,433 | +17,100 | 2.77% | 86,321,346 |
| 2016-10-31 | 2016-10-27 | 1.312 | 66,417,333 | +7,774 | 2.77% | 87,153,574 |
| 2016-10-28 | 2016-10-26 | 1.325 | 66,409,559 | +87,059 | 2.77% | 87,997,720 |
| 2016-10-27 | 2016-10-25 | 1.325 | 66,322,500 | -132,144 | 2.77% | 87,882,360 |
| 2016-10-26 | 2016-10-24 | 1.338 | 66,454,644 | -68,403 | 2.77% | 88,912,388 |
| 2016-10-25 | 2016-10-20 | 1.312 | 66,523,047 | -410,422 | 2.77% | 87,292,293 |
| 2016-10-20 | 2016-10-18 | 1.338 | 66,933,469 | +194,328 | 2.79% | 89,553,027 |
| 2016-10-18 | 2016-10-14 | 1.312 | 66,739,141 | +83,950 | 2.78% | 87,575,854 |
| 2016-10-17 | 2016-10-13 | 1.312 | 66,655,191 | +116,597 | 2.78% | 87,465,694 |
| 2016-10-14 | 2016-10-12 | 1.338 | 66,538,594 | +46,639 | 2.77% | 89,024,708 |
| 2016-10-13 | 2016-10-11 | 1.338 | 66,491,955 | -21,764 | 2.77% | 88,962,308 |
| 2016-10-12 | 2016-10-07 | 1.351 | 66,513,719 | -155,463 | 2.77% | 89,847,113 |
| 2016-10-07 | 2016-10-05 | 1.351 | 66,669,182 | +157,017 | 2.78% | 90,057,114 |
| 2016-10-06 | 2016-10-04 | 1.338 | 66,512,165 | -26,429 | 2.77% | 88,989,347 |
| 2016-10-04 | 2016-09-30 | 1.312 | 66,538,594 | +38,866 | 2.77% | 87,312,694 |
| 2016-10-03 | 2016-09-29 | 1.351 | 66,499,728 | -118,152 | 2.77% | 89,828,214 |
| 2016-09-30 | 2016-09-28 | 1.364 | 66,617,880 | -51,302 | 2.78% | 90,844,841 |
| 2016-09-28 | 2016-09-26 | 1.338 | 66,669,182 | +226,975 | 2.78% | 89,199,427 |
| 2016-09-27 | 2016-09-23 | 1.389 | 66,442,207 | +155,463 | 2.77% | 92,314,815 |
| 2016-09-26 | 2016-09-22 | 1.428 | 66,286,744 | -155,463 | 2.76% | 94,657,115 |
| 2016-09-23 | 2016-09-21 | 1.428 | 66,442,207 | -54,412 | 2.77% | 94,879,115 |
| 2016-09-22 | 2016-09-20 | 1.415 | 66,496,619 | -77,731 | 2.77% | 94,101,349 |
| 2016-09-21 | 2016-09-19 | 1.428 | 66,574,350 | -646,725 | 2.78% | 95,067,815 |
| 2016-09-19 | 2016-09-14 | 1.364 | 67,221,075 | -359,119 | 2.80% | 91,667,401 |
| 2016-09-15 | 2016-09-13 | 1.377 | 67,580,194 | +69,958 | 2.82% | 93,026,527 |
| 2016-09-14 | 2016-09-12 | 1.389 | 67,510,236 | +626,515 | 2.82% | 93,798,735 |
| 2016-09-13 | 2016-09-09 | 1.467 | 66,883,721 | +209,875 | 2.79% | 98,090,935 |
| 2016-09-12 | 2016-09-08 | 1.428 | 66,673,846 | -223,867 | 2.78% | 95,209,895 |
| 2016-09-09 | 2016-09-07 | 1.428 | 66,897,713 | +666,936 | 2.79% | 95,529,575 |
| 2016-09-08 | 2016-09-06 | 1.428 | 66,230,777 | -492,817 | 2.76% | 94,577,194 |
| 2016-09-07 | 2016-09-05 | 1.364 | 66,723,594 | +265,841 | 2.78% | 90,989,000 |
| 2016-09-01 | 2016-08-30 | 1.364 | 66,457,753 | +60,631 | 2.77% | 90,626,481 |
| 2016-08-31 | 2016-08-29 | 1.364 | 66,397,122 | +74,622 | 2.77% | 90,543,800 |
| 2016-08-26 | 2016-08-24 | 1.325 | 66,322,500 | +96,387 | 2.77% | 87,882,360 |
| 2016-08-23 | 2016-08-19 | 1.364 | 66,226,113 | +194,328 | 2.76% | 90,310,600 |
| 2016-08-22 | 2016-08-18 | 1.364 | 66,031,785 | -155,463 | 2.75% | 90,045,601 |
| 2016-08-19 | 2016-08-17 | 1.364 | 66,187,248 | +113,488 | 2.76% | 90,257,601 |
| 2016-08-18 | 2016-08-16 | 1.402 | 66,073,760 | -136,807 | 2.76% | 92,652,921 |
| 2016-08-17 | 2016-08-15 | 1.402 | 66,210,567 | +957,651 | 2.76% | 92,844,761 |
| 2016-08-16 | 2016-08-12 | 1.364 | 65,252,916 | -127,480 | 2.72% | 88,983,480 |
| 2016-08-15 | 2016-08-11 | 1.377 | 65,380,396 | +116,597 | 2.73% | 89,998,428 |
| 2016-08-12 | 2016-08-10 | 1.351 | 65,263,799 | -68,403 | 2.72% | 88,158,714 |
| 2016-08-11 | 2016-08-09 | 1.389 | 65,332,202 | +169,454 | 2.72% | 90,772,574 |
| 2016-08-10 | 2016-08-08 | 1.338 | 65,162,748 | +45,084 | 2.72% | 87,183,907 |
| 2016-08-09 | 2016-08-05 | 1.325 | 65,117,664 | -194,328 | 2.72% | 86,285,861 |
| 2016-08-08 | 2016-08-04 | 1.325 | 65,311,992 | -88,614 | 2.72% | 86,543,360 |
| 2016-08-04 | 2016-08-01 | 1.286 | 65,400,606 | +60,630 | 2.73% | 84,136,680 |
| 2016-08-03 | 2016-07-29 | 1.261 | 65,339,976 | +68,404 | 2.72% | 82,377,507 |
| 2016-08-01 | 2016-07-28 | 1.299 | 65,271,572 | -38,866 | 2.72% | 84,810,387 |
| 2016-07-28 | 2016-07-26 | 1.299 | 65,310,438 | -155,462 | 2.72% | 84,860,887 |
| 2016-07-27 | 2016-07-25 | 1.299 | 65,465,900 | +185,000 | 2.73% | 85,062,886 |
| 2016-07-26 | 2016-07-22 | 1.312 | 65,280,900 | +38,866 | 2.72% | 85,662,334 |
| 2016-07-25 | 2016-07-21 | 1.312 | 65,242,034 | -1,165,971 | 2.72% | 85,611,334 |
| 2016-07-22 | 2016-07-20 | 1.312 | 66,408,005 | -1,010,508 | 2.77% | 87,141,334 |
| 2016-07-21 | 2016-07-19 | 1.299 | 67,418,513 | -32,647 | 2.81% | 87,600,007 |
| 2016-07-18 | 2016-07-14 | 1.338 | 67,451,160 | +121,261 | 2.81% | 90,245,667 |
| 2016-07-15 | 2016-07-13 | 1.274 | 67,329,899 | -63,740 | 2.81% | 85,752,493 |
| 2016-07-11 | 2016-07-07 | 1.235 | 67,393,639 | -118,151 | 2.81% | 83,232,653 |
| 2016-07-08 | 2016-07-06 | 1.235 | 67,511,790 | -7,774 | 2.82% | 83,378,572 |
| 2016-07-06 | 2016-07-04 | 1.261 | 67,519,564 | -648,279 | 2.82% | 85,125,427 |
| 2016-06-28 | 2016-06-24 | 1.196 | 68,167,843 | +99,496 | 2.84% | 81,557,912 |
| 2016-06-24 | 2016-06-22 | 1.235 | 68,068,347 | +155,463 | 2.84% | 84,065,933 |
| 2016-06-22 | 2016-06-20 | 1.222 | 67,912,884 | +15,546 | 2.83% | 83,000,245 |
| 2016-06-16 | 2016-06-14 | 1.235 | 67,897,338 | +3,109 | 2.83% | 83,854,733 |
| 2016-06-15 | 2016-06-13 | 1.222 | 67,894,229 | -23,319 | 2.83% | 82,977,446 |
| 2016-06-14 | 2016-06-10 | 1.261 | 67,917,548 | -38,866 | 2.83% | 85,627,186 |
| 2016-06-13 | 2016-06-08 | 1.338 | 67,956,414 | +534,792 | 2.83% | 90,921,667 |
| 2016-05-30 | 2016-05-26 | 1.235 | 67,421,622 | -174,800 | 2.81% | 83,276,440 |
| 2016-05-27 | 2016-05-25 | 1.235 | 67,596,422 | -1,272,144 | 2.85% | 83,492,346 |
| 2016-05-19 | 2016-05-17 | 1.235 | 68,868,566 | +3,077 | 2.90% | 85,063,646 |
| 2016-05-18 | 2016-05-16 | 1.235 | 68,865,489 | +523,009 | 2.90% | 85,059,846 |
| 2016-05-17 | 2016-05-13 | 1.209 | 68,342,480 | +55,378 | 2.88% | 82,636,713 |
| 2016-05-16 | 2016-05-12 | 1.196 | 68,287,102 | +84,604 | 2.88% | 81,681,905 |
| 2016-05-13 | 2016-05-11 | 1.248 | 68,202,498 | +7,692 | 2.87% | 85,127,693 |
| 2016-05-11 | 2016-05-09 | 1.261 | 68,194,806 | -256,890 | 2.87% | 86,004,739 |
| 2016-05-10 | 2016-05-06 | 1.274 | 68,451,696 | -1,538,264 | 2.88% | 87,218,706 |
| 2016-05-09 | 2016-05-05 | 1.326 | 69,989,960 | +15,383 | 2.95% | 92,818,654 |
| 2016-05-05 | 2016-05-03 | 1.287 | 69,974,577 | +30,765 | 2.95% | 90,068,893 |
| 2016-05-04 | 2016-04-29 | 1.313 | 69,943,812 | +156,903 | 2.95% | 91,848,067 |
| 2016-05-03 | 2016-04-28 | 1.300 | 69,786,909 | +32,919 | 2.94% | 90,734,680 |
| 2016-04-29 | 2016-04-27 | 1.339 | 69,753,990 | -384,566 | 2.94% | 93,412,636 |
| 2016-04-28 | 2016-04-26 | 1.339 | 70,138,556 | +166,133 | 2.96% | 93,927,637 |
| 2016-04-27 | 2016-04-25 | 1.352 | 69,972,423 | +193,821 | 2.95% | 94,614,915 |
| 2016-04-25 | 2016-04-21 | 1.365 | 69,778,602 | +89,219 | 2.94% | 95,260,074 |
| 2016-04-22 | 2016-04-20 | 1.352 | 69,689,383 | -881,425 | 2.94% | 94,232,195 |
| 2016-04-21 | 2016-04-19 | 1.404 | 70,570,808 | -6,153 | 2.97% | 99,094,191 |
| 2016-04-20 | 2016-04-18 | 1.404 | 70,576,961 | +264,581 | 2.97% | 99,102,831 |
| 2016-04-19 | 2016-04-15 | 1.430 | 70,312,380 | +584,540 | 2.96% | 100,559,669 |
| 2016-04-18 | 2016-04-14 | 1.430 | 69,727,840 | +2,899,627 | 2.94% | 99,723,669 |
| 2016-04-15 | 2016-04-13 | 1.430 | 66,828,213 | +1,058,325 | 2.82% | 95,576,667 |
| 2016-04-14 | 2016-04-12 | 1.417 | 65,769,888 | +230,739 | 2.77% | 93,207,949 |
| 2016-04-13 | 2016-04-11 | 1.365 | 65,539,149 | +98,449 | 2.76% | 89,472,474 |
| 2016-04-11 | 2016-04-07 | 1.339 | 65,440,700 | +9,229 | 2.76% | 87,636,396 |
| 2016-04-08 | 2016-04-06 | 1.326 | 65,431,471 | -26,150 | 2.76% | 86,773,318 |
| 2016-04-06 | 2016-04-01 | 1.339 | 65,457,621 | -958,338 | 2.76% | 87,659,056 |
| 2016-03-31 | 2016-03-29 | 1.326 | 66,415,959 | -1,539,801 | 2.80% | 88,078,918 |
| 2016-03-30 | 2016-03-24 | 1.378 | 67,955,760 | +10,767 | 2.86% | 93,655,112 |
| 2016-03-24 | 2016-03-22 | 1.404 | 67,944,993 | -13,844 | 2.86% | 95,407,071 |
| 2016-03-22 | 2016-03-18 | 1.404 | 67,958,837 | -69,222 | 2.86% | 95,426,511 |
| 2016-03-21 | 2016-03-17 | 1.404 | 68,028,059 | +3,077 | 2.87% | 95,523,711 |
| 2016-03-15 | 2016-03-11 | 1.313 | 68,024,982 | +307,652 | 2.87% | 89,328,318 |
| 2016-03-10 | 2016-03-08 | 1.300 | 67,717,330 | -6,153 | 2.85% | 88,043,881 |
| 2016-03-09 | 2016-03-07 | 1.326 | 67,723,483 | -827,585 | 2.85% | 89,812,918 |
| 2016-03-08 | 2016-03-04 | 1.326 | 68,551,068 | -398,410 | 2.89% | 90,910,437 |
| 2016-03-07 | 2016-03-03 | 1.313 | 68,949,478 | -269,196 | 2.91% | 90,542,338 |
| 2016-03-04 | 2016-03-02 | 1.339 | 69,218,674 | +858,350 | 2.92% | 92,695,756 |
| 2016-03-03 | 2016-03-01 | 1.274 | 68,360,324 | +50,763 | 2.88% | 87,102,283 |
| 2016-03-02 | 2016-02-29 | 1.235 | 68,309,561 | -33,842 | 2.88% | 84,373,186 |
| 2016-03-01 | 2016-02-26 | 1.248 | 68,343,403 | +19,998 | 2.88% | 85,303,565 |
| 2016-02-29 | 2016-02-25 | 1.235 | 68,323,405 | -6,153 | 2.88% | 84,390,286 |
| 2016-02-26 | 2016-02-24 | 1.287 | 68,329,558 | +272,272 | 2.88% | 87,951,481 |
| 2016-02-25 | 2016-02-23 | 1.300 | 68,057,286 | +196,898 | 2.87% | 88,485,880 |
| 2016-02-23 | 2016-02-19 | 1.287 | 67,860,388 | -230,740 | 2.86% | 87,347,581 |
| 2016-02-19 | 2016-02-17 | 1.287 | 68,091,128 | -230,739 | 2.87% | 87,644,582 |
| 2016-02-18 | 2016-02-16 | 1.287 | 68,321,867 | +106,140 | 2.88% | 87,941,581 |
| 2016-02-17 | 2016-02-15 | 1.248 | 68,215,727 | -104,602 | 2.87% | 85,144,205 |
| 2016-02-16 | 2016-02-12 | 1.196 | 68,320,329 | +23,074 | 2.88% | 81,721,650 |
| 2016-02-15 | 2016-02-11 | 1.157 | 68,297,255 | -27,689 | 2.88% | 79,030,113 |
| 2016-02-05 | 2016-02-03 | 1.144 | 68,324,944 | +18,460 | 2.88% | 78,173,815 |
| 2016-02-04 | 2016-02-02 | 1.144 | 68,306,484 | -8,460,448 | 2.88% | 78,152,694 |
| 2016-02-03 | 2016-02-01 | 1.131 | 76,766,932 | +35,380 | 3.24% | 86,834,596 |
| 2016-02-02 | 2016-01-29 | 1.131 | 76,731,552 | +23,074 | 3.23% | 86,794,576 |
| 2016-01-29 | 2016-01-27 | 1.092 | 76,708,478 | -692,218 | 3.23% | 83,776,459 |
| 2016-01-27 | 2016-01-25 | 1.144 | 77,400,696 | +53,839 | 3.26% | 88,557,814 |
| 2016-01-25 | 2016-01-21 | 1.092 | 77,346,857 | +403,025 | 3.26% | 84,473,659 |
| 2016-01-22 | 2016-01-20 | 1.131 | 76,943,832 | -38,457 | 3.24% | 87,034,695 |
| 2016-01-20 | 2016-01-18 | 1.144 | 76,982,289 | +26,151 | 3.24% | 88,079,095 |
| 2016-01-19 | 2016-01-15 | 1.157 | 76,956,138 | -1,076,785 | 3.24% | 89,049,733 |
| 2016-01-18 | 2016-01-14 | 1.222 | 78,032,923 | +310,730 | 3.29% | 95,368,528 |
| 2016-01-15 | 2016-01-13 | 1.196 | 77,722,193 | +38,456 | 3.28% | 92,967,729 |
| 2016-01-14 | 2016-01-12 | 1.222 | 77,683,737 | +3,077 | 3.27% | 94,941,767 |
| 2016-01-13 | 2016-01-11 | 1.183 | 77,680,660 | +115,370 | 3.27% | 91,908,071 |
| 2016-01-12 | 2016-01-08 | 1.261 | 77,565,290 | +19,997 | 3.27% | 97,822,443 |
| 2016-01-11 | 2016-01-07 | 1.222 | 77,545,293 | +43,071 | 3.27% | 94,772,567 |
| 2016-01-08 | 2016-01-06 | 1.300 | 77,502,222 | +76,913 | 3.27% | 100,765,880 |
| 2016-01-07 | 2016-01-05 | 1.326 | 77,425,309 | -24,612 | 3.26% | 102,679,198 |
| 2016-01-06 | 2016-01-04 | 1.326 | 77,449,921 | +41,533 | 3.26% | 102,711,838 |
| 2016-01-05 | 2015-12-31 | 1.365 | 77,408,388 | +146,135 | 3.26% | 105,676,074 |
| 2015-12-29 | 2015-12-24 | 1.404 | 77,262,253 | +12,306 | 3.26% | 108,490,191 |
| 2015-12-23 | 2015-12-21 | 1.378 | 77,249,947 | +33,842 | 3.26% | 106,464,153 |
| 2015-12-21 | 2015-12-17 | 1.404 | 77,216,105 | +24,612 | 3.25% | 108,425,391 |
| 2015-12-18 | 2015-12-16 | 1.391 | 77,191,493 | +6,154 | 3.25% | 107,387,212 |
| 2015-12-17 | 2015-12-15 | 1.365 | 77,185,339 | -23,074 | 3.25% | 105,371,573 |
| 2015-12-16 | 2015-12-14 | 1.391 | 77,208,413 | +110,755 | 3.25% | 107,410,751 |
| 2015-12-14 | 2015-12-10 | 1.391 | 77,097,658 | +38,456 | 3.25% | 107,256,671 |
| 2015-12-11 | 2015-12-09 | 1.404 | 77,059,202 | +23,074 | 3.25% | 108,205,071 |
| 2015-12-10 | 2015-12-08 | 1.482 | 77,036,128 | +38,457 | 3.25% | 114,182,263 |
| 2015-12-09 | 2015-12-07 | 1.573 | 76,997,671 | -463,018 | 3.25% | 121,132,954 |
| 2015-12-08 | 2015-12-04 | 1.573 | 77,460,689 | +155,365 | 3.26% | 121,861,375 |
| 2015-12-07 | 2015-12-03 | 1.560 | 77,305,324 | -75,375 | 3.26% | 120,611,856 |
| 2015-12-04 | 2015-12-02 | 1.586 | 77,380,699 | -1,825,918 | 3.26% | 122,741,614 |
| 2015-12-03 | 2015-12-01 | 1.599 | 79,206,617 | +52,301 | 3.34% | 126,667,712 |
| 2015-12-02 | 2015-11-30 | 1.586 | 79,154,316 | -1,322,138 | 3.34% | 125,554,933 |
| 2015-12-01 | 2015-11-27 | 1.612 | 80,476,454 | +3,617,995 | 3.39% | 129,744,772 |
| 2015-11-27 | 2015-11-25 | 1.495 | 76,858,459 | +110,755 | 3.24% | 114,918,213 |
| 2015-11-26 | 2015-11-24 | 1.508 | 76,747,704 | -53,839 | 3.23% | 115,750,461 |
| 2015-11-25 | 2015-11-23 | 1.508 | 76,801,543 | +749,134 | 3.24% | 115,831,661 |
| 2015-11-24 | 2015-11-20 | 1.508 | 76,052,409 | +4,615 | 3.21% | 114,701,821 |
| 2015-11-23 | 2015-11-19 | 1.456 | 76,047,794 | -76,913 | 3.20% | 110,739,866 |
| 2015-11-20 | 2015-11-18 | 1.443 | 76,124,707 | -53,839 | 3.21% | 109,862,117 |
| 2015-11-19 | 2015-11-17 | 1.469 | 76,178,546 | -3,077 | 3.21% | 111,920,714 |
| 2015-11-18 | 2015-11-16 | 1.443 | 76,181,623 | +1,069,093 | 3.21% | 109,944,257 |
| 2015-11-17 | 2015-11-13 | 1.482 | 75,112,530 | +615,305 | 3.17% | 111,331,123 |
| 2015-11-16 | 2015-11-12 | 1.508 | 74,497,225 | +38,457 | 3.14% | 112,356,301 |
| 2015-11-13 | 2015-11-11 | 1.482 | 74,458,768 | -83,066 | 3.14% | 110,362,123 |
| 2015-11-10 | 2015-11-06 | 1.495 | 74,541,834 | -158,441 | 3.14% | 111,454,412 |
| 2015-11-06 | 2015-11-04 | 1.521 | 74,700,275 | -769,132 | 3.15% | 113,633,769 |
| 2015-11-05 | 2015-11-03 | 1.443 | 75,469,407 | -1,678,245 | 3.18% | 108,916,397 |
| 2015-11-04 | 2015-11-02 | 1.443 | 77,147,652 | +1,538 | 3.25% | 111,338,417 |
| 2015-11-03 | 2015-10-30 | 1.469 | 77,146,114 | -632,226 | 3.25% | 113,342,255 |
| 2015-11-02 | 2015-10-29 | 1.469 | 77,778,340 | +770,670 | 3.28% | 114,271,114 |
| 2015-10-30 | 2015-10-28 | 1.508 | 77,007,670 | -176,900 | 3.25% | 116,142,541 |
| 2015-10-29 | 2015-10-27 | 1.521 | 77,184,570 | -53,840 | 3.25% | 117,412,869 |
| 2015-10-28 | 2015-10-26 | 1.534 | 77,238,410 | -1,933,596 | 3.26% | 118,498,999 |
| 2015-10-27 | 2015-10-23 | 1.547 | 79,172,006 | -2,698,114 | 3.34% | 122,494,887 |
| 2015-10-26 | 2015-10-22 | 1.534 | 81,870,120 | -12,306 | 3.45% | 125,604,958 |
| 2015-10-23 | 2015-10-20 | 1.560 | 81,882,426 | -675,298 | 3.45% | 127,753,056 |
| 2015-10-22 | 2015-10-19 | 1.586 | 82,557,724 | +1,133,700 | 3.48% | 130,953,434 |
| 2015-10-20 | 2015-10-16 | 1.534 | 81,424,024 | +30,766 | 3.43% | 124,920,559 |
| 2015-10-19 | 2015-10-15 | 1.547 | 81,393,258 | +306,114 | 3.43% | 125,931,607 |
| 2015-10-16 | 2015-10-14 | 1.495 | 81,087,144 | +749,134 | 3.42% | 121,240,912 |
| 2015-10-15 | 2015-10-13 | 1.456 | 80,338,010 | +76,913 | 3.39% | 116,987,226 |
| 2015-10-14 | 2015-10-12 | 1.495 | 80,261,097 | +1,539 | 3.38% | 120,005,812 |
| 2015-10-13 | 2015-10-09 | 1.430 | 80,259,558 | -393,796 | 3.38% | 114,785,967 |
| 2015-10-12 | 2015-10-08 | 1.443 | 80,653,354 | -26,150 | 3.40% | 116,397,797 |
| 2015-10-09 | 2015-10-07 | 1.443 | 80,679,504 | -369,183 | 3.40% | 116,435,536 |
| 2015-10-07 | 2015-10-05 | 1.352 | 81,048,687 | -269,197 | 3.42% | 109,591,955 |
| 2015-10-06 | 2015-10-02 | 1.365 | 81,317,884 | -192,282 | 3.43% | 111,013,225 |
| 2015-10-05 | 2015-09-30 | 1.326 | 81,510,166 | -3,133,443 | 3.44% | 108,096,417 |
| 2015-10-02 | 2015-09-29 | 1.274 | 84,643,609 | -383,027 | 3.57% | 107,849,863 |
| 2015-09-30 | 2015-09-25 | 1.378 | 85,026,636 | +533,777 | 3.58% | 117,181,813 |
| 2015-09-29 | 2015-09-24 | 1.378 | 84,492,859 | -1,384,437 | 3.56% | 116,446,173 |
| 2015-09-25 | 2015-09-23 | 1.417 | 85,877,296 | -170,747 | 3.62% | 121,703,820 |
| 2015-09-24 | 2015-09-22 | 1.469 | 86,048,043 | -230,739 | 3.63% | 126,420,875 |
| 2015-09-23 | 2015-09-21 | 1.495 | 86,278,782 | +1,322,906 | 3.64% | 129,003,412 |
| 2015-09-22 | 2015-09-18 | 1.469 | 84,955,876 | +33,842 | 3.58% | 124,816,274 |
| 2015-09-21 | 2015-09-17 | 1.430 | 84,922,034 | +6,020,762 | 3.58% | 121,454,168 |
| 2015-09-18 | 2015-09-16 | 1.443 | 78,901,272 | +404,563 | 3.33% | 113,869,217 |
| 2015-09-17 | 2015-09-15 | 1.404 | 78,496,709 | +153,826 | 3.31% | 110,223,591 |
| 2015-09-16 | 2015-09-14 | 1.430 | 78,342,883 | -3,076 | 3.30% | 112,044,769 |
| 2015-09-15 | 2015-09-11 | 1.443 | 78,345,959 | -23,074 | 3.30% | 113,067,797 |
| 2015-09-14 | 2015-09-10 | 1.430 | 78,369,033 | -159,979 | 3.30% | 112,082,168 |
| 2015-09-11 | 2015-09-09 | 1.456 | 78,529,012 | +35,380 | 3.31% | 114,352,985 |
| 2015-09-10 | 2015-09-08 | 1.417 | 78,493,632 | +72,298 | 3.31% | 111,239,819 |
| 2015-09-09 | 2015-09-07 | 1.339 | 78,421,334 | +115,370 | 3.31% | 105,019,706 |
| 2015-09-08 | 2015-09-04 | 1.326 | 78,305,964 | +146,135 | 3.30% | 103,847,097 |
| 2015-09-07 | 2015-09-02 | 1.313 | 78,159,829 | -744,520 | 3.29% | 102,637,089 |
| 2015-09-04 | 2015-09-01 | 1.326 | 78,904,349 | +593,770 | 3.33% | 104,640,658 |
| 2015-09-02 | 2015-08-31 | 1.417 | 78,310,579 | +1,002,948 | 3.30% | 110,980,399 |
| 2015-09-01 | 2015-08-28 | 1.456 | 77,307,631 | -2,161,260 | 3.26% | 112,574,425 |
| 2015-08-31 | 2015-08-27 | 1.456 | 79,468,891 | +4,733,236 | 3.35% | 115,721,625 |
| 2015-08-28 | 2015-08-26 | 1.300 | 74,735,655 | -2,698,114 | 3.15% | 97,168,880 |
| 2015-08-27 | 2015-08-25 | 1.261 | 77,433,769 | -230,739 | 3.26% | 97,656,574 |
| 2015-08-26 | 2015-08-24 | 1.170 | 77,664,508 | +1,156,773 | 3.27% | 90,879,191 |
| 2015-08-25 | 2015-08-21 | 1.391 | 76,507,735 | -1,209,074 | 3.22% | 106,435,982 |
| 2015-08-24 | 2015-08-20 | 1.547 | 77,716,809 | +949,108 | 3.28% | 120,243,407 |
| 2015-08-21 | 2015-08-19 | 1.612 | 76,767,701 | -807,588 | 3.24% | 123,765,491 |
| 2015-08-20 | 2015-08-18 | 1.625 | 77,575,289 | -1,067,555 | 3.27% | 126,076,100 |
| 2015-08-19 | 2015-08-17 | 1.768 | 78,642,844 | +413,793 | 3.31% | 139,058,477 |
| 2015-08-18 | 2015-08-14 | 1.781 | 78,229,051 | +56,916 | 3.30% | 139,343,905 |
| 2015-08-17 | 2015-08-13 | 1.833 | 78,172,135 | +782,976 | 3.29% | 143,308,000 |
| 2015-08-14 | 2015-08-12 | 1.807 | 77,389,159 | +346,109 | 3.26% | 139,860,243 |
| 2015-08-13 | 2015-08-11 | 1.820 | 77,043,050 | +3,076 | 3.25% | 140,236,432 |
| 2015-08-12 | 2015-08-10 | 1.872 | 77,039,974 | +21,536 | 3.25% | 144,237,428 |
| 2015-08-11 | 2015-08-07 | 1.807 | 77,018,438 | +1,130,624 | 3.25% | 139,190,263 |
| 2015-08-10 | 2015-08-06 | 1.755 | 75,887,814 | +221,509 | 3.20% | 133,200,287 |
| 2015-08-07 | 2015-08-05 | 1.742 | 75,666,305 | -67,683 | 3.19% | 131,827,700 |
| 2015-08-06 | 2015-08-04 | 1.781 | 75,733,988 | +503,012 | 3.19% | 134,899,625 |
| 2015-08-05 | 2015-08-03 | 1.781 | 75,230,976 | -813,741 | 3.17% | 134,003,645 |
| 2015-08-04 | 2015-07-31 | 1.911 | 76,044,717 | -346,110 | 3.20% | 145,340,193 |
| 2015-08-03 | 2015-07-30 | 1.950 | 76,390,827 | +24,613 | 3.22% | 148,981,321 |
| 2015-07-31 | 2015-07-29 | 2.015 | 76,366,214 | -341,495 | 3.22% | 153,897,763 |
| 2015-07-30 | 2015-07-28 | 1.937 | 76,707,709 | +3,144,210 | 3.23% | 148,601,992 |
| 2015-07-29 | 2015-07-27 | 1.885 | 73,563,499 | -2,124,341 | 3.10% | 138,685,076 |
| 2015-07-28 | 2015-07-24 | 2.106 | 75,687,840 | -418,408 | 3.19% | 159,419,145 |
| 2015-07-27 | 2015-07-23 | 2.106 | 76,106,248 | +518,395 | 3.21% | 160,300,426 |
| 2015-07-24 | 2015-07-22 | 1.911 | 75,587,853 | +601,461 | 3.19% | 144,467,013 |
| 2015-07-23 | 2015-07-21 | 1.963 | 74,986,392 | +203,050 | 3.16% | 147,217,268 |
| 2015-07-22 | 2015-07-20 | 1.976 | 74,783,342 | +75,375 | 3.15% | 147,790,939 |
| 2015-07-21 | 2015-07-17 | 1.911 | 74,707,967 | +1,119,856 | 3.15% | 142,785,334 |
| 2015-07-20 | 2015-07-16 | 1.846 | 73,588,111 | +15,383 | 3.10% | 135,861,170 |
| 2015-07-17 | 2015-07-15 | 1.781 | 73,572,728 | -742,982 | 3.10% | 131,049,925 |
| 2015-07-16 | 2015-07-14 | 1.937 | 74,315,710 | -75,374 | 3.13% | 143,968,092 |
| 2015-07-15 | 2015-07-13 | 2.002 | 74,391,084 | +481,476 | 3.14% | 148,950,154 |
| 2015-07-14 | 2015-07-10 | 1.924 | 73,909,608 | +1,465,965 | 3.11% | 142,220,422 |
| 2015-07-13 | 2015-07-09 | 1.781 | 72,443,643 | +3,113,444 | 3.05% | 129,038,765 |
| 2015-07-10 | 2015-07-08 | 1.261 | 69,330,199 | -1,782,847 | 2.92% | 87,436,654 |
| 2015-07-09 | 2015-07-07 | 1.443 | 71,113,046 | -1,102,934 | 3.00% | 102,629,357 |
| 2015-07-08 | 2015-07-06 | 1.651 | 72,215,980 | +318,420 | 3.04% | 119,243,957 |
| 2015-07-07 | 2015-07-03 | 1.911 | 71,897,560 | -3,081,141 | 3.03% | 137,413,954 |
| 2015-07-06 | 2015-07-02 | 2.093 | 74,978,701 | -1,959,747 | 3.16% | 156,950,657 |
| 2015-07-03 | 2015-06-30 | 2.366 | 76,938,448 | -524,548 | 3.24% | 182,059,841 |
| 2015-07-02 | 2015-06-29 | 2.262 | 77,462,996 | -316,882 | 3.26% | 175,243,891 |
| 2015-06-30 | 2015-06-26 | 2.548 | 77,779,878 | +396,872 | 3.28% | 198,208,684 |
| 2015-06-29 | 2015-06-25 | 2.691 | 77,383,006 | +101,525 | 3.26% | 208,264,521 |
| 2015-06-26 | 2015-06-24 | 2.834 | 77,281,481 | +38,457 | 3.26% | 219,043,959 |
| 2015-06-25 | 2015-06-23 | 2.899 | 77,243,024 | -702,987 | 3.26% | 223,956,401 |
| 2015-06-24 | 2015-06-22 | 2.821 | 77,946,011 | +826,048 | 3.28% | 219,914,051 |
| 2015-06-23 | 2015-06-19 | 2.834 | 77,119,963 | +398,410 | 3.25% | 218,586,158 |
| 2015-06-22 | 2015-06-18 | 2.912 | 76,721,553 | -583,002 | 3.23% | 223,441,971 |
| 2015-06-19 | 2015-06-17 | 2.821 | 77,304,555 | -76,913 | 3.26% | 218,104,270 |
| 2015-06-18 | 2015-06-16 | 2.795 | 77,381,468 | +995,256 | 3.26% | 216,309,092 |
| 2015-06-17 | 2015-06-15 | 2.847 | 76,386,212 | -172,285 | 3.22% | 217,499,588 |
| 2015-06-16 | 2015-06-12 | 2.808 | 76,558,497 | +1,719,778 | 3.23% | 215,003,980 |
| 2015-06-15 | 2015-06-11 | 2.795 | 74,838,719 | -202,282 | 3.15% | 209,201,192 |
| 2015-06-12 | 2015-06-10 | 2.769 | 75,041,001 | +1,436,738 | 3.16% | 207,815,325 |
| 2015-06-11 | 2015-06-09 | 2.756 | 73,604,263 | +6,220,737 | 3.10% | 202,879,506 |
| 2015-06-10 | 2015-06-08 | 2.808 | 67,383,526 | +709,139 | 2.84% | 189,237,339 |
| 2015-06-09 | 2015-06-05 | 2.457 | 66,674,387 | +1,078,322 | 2.81% | 163,840,093 |
| 2015-06-08 | 2015-06-04 | 2.522 | 65,596,065 | -3,894,728 | 2.76% | 165,454,608 |
| 2015-06-05 | 2015-06-03 | 2.496 | 69,490,793 | +464,555 | 2.93% | 173,471,385 |
| 2015-06-04 | 2015-06-02 | 2.587 | 69,026,238 | +1,941,288 | 2.91% | 178,593,904 |
| 2015-06-03 | 2015-06-01 | 2.652 | 67,084,950 | -470,708 | 2.83% | 177,932,228 |
| 2015-06-02 | 2015-05-29 | 2.652 | 67,555,658 | +661,453 | 2.85% | 179,180,707 |
| 2015-06-01 | 2015-05-28 | 2.379 | 66,894,205 | +1,876,681 | 2.82% | 159,161,834 |
| 2015-05-29 | 2015-05-27 | 2.483 | 65,017,524 | +163,056 | 2.74% | 161,459,329 |
| 2015-05-28 | 2015-05-26 | 2.470 | 64,854,468 | +1,050,634 | 2.73% | 160,215,677 |
| 2015-05-27 | 2015-05-22 | 1.961 | 63,803,834 | +348,297 | 2.69% | 125,095,400 |
| 2015-05-26 | 2015-05-21 | 1.934 | 63,455,537 | -543,194 | 2.69% | 122,753,687 |
| 2015-05-22 | 2015-05-20 | 2.000 | 63,998,731 | +541,664 | 2.71% | 127,987,070 |
| 2015-05-21 | 2015-05-19 | 1.974 | 63,457,067 | +5,311,061 | 2.69% | 125,244,957 |
| 2015-05-20 | 2015-05-18 | 1.948 | 58,146,006 | -217,278 | 2.46% | 113,242,503 |
| 2015-05-19 | 2015-05-15 | 1.948 | 58,363,284 | -384,061 | 2.47% | 113,665,664 |
| 2015-05-18 | 2015-05-14 | 1.934 | 58,747,345 | -575,326 | 2.49% | 113,645,767 |
| 2015-05-15 | 2015-05-13 | 1.921 | 59,322,671 | +592,158 | 2.51% | 113,983,329 |
| 2015-05-14 | 2015-05-12 | 1.882 | 58,730,513 | +927,255 | 2.49% | 110,542,579 |
| 2015-05-13 | 2015-05-11 | 1.934 | 57,803,258 | +1,790,245 | 2.45% | 111,819,446 |
| 2015-05-12 | 2015-05-08 | 1.843 | 56,013,013 | -931,845 | 2.37% | 103,231,289 |
| 2015-05-11 | 2015-05-07 | 1.738 | 56,944,858 | +353,458 | 2.41% | 98,994,134 |
| 2015-05-08 | 2015-05-06 | 1.830 | 56,591,400 | +1,862,162 | 2.40% | 103,557,553 |
| 2015-05-07 | 2015-05-05 | 1.974 | 54,729,238 | -175,965 | 2.32% | 108,018,876 |
| 2015-05-06 | 2015-05-04 | 2.065 | 54,905,203 | +119,350 | 2.33% | 113,389,775 |
| 2015-05-05 | 2015-04-30 | 2.026 | 54,785,853 | +417,724 | 2.32% | 110,995,004 |
| 2015-05-04 | 2015-04-29 | 2.065 | 54,368,129 | +108,639 | 2.30% | 112,280,614 |
| 2015-04-30 | 2015-04-28 | 2.078 | 54,259,490 | +916,544 | 2.30% | 112,765,470 |
| 2015-04-29 | 2015-04-27 | 1.987 | 53,342,946 | +4,535,288 | 2.26% | 105,979,994 |
| 2015-04-28 | 2015-04-24 | 1.934 | 48,807,658 | +1,701,498 | 2.07% | 94,417,607 |
| 2015-04-27 | 2015-04-23 | 1.882 | 47,106,160 | +2,136,788 | 2.00% | 88,663,220 |
| 2015-04-24 | 2015-04-22 | 1.948 | 44,969,372 | +81,097 | 1.91% | 87,580,293 |
| 2015-04-23 | 2015-04-21 | 1.882 | 44,888,275 | -211,157 | 1.90% | 84,488,717 |
| 2015-04-22 | 2015-04-20 | 1.660 | 45,099,432 | +122,410 | 1.91% | 74,864,874 |
| 2015-04-21 | 2015-04-17 | 1.725 | 44,977,022 | -1,620,402 | 1.91% | 77,601,110 |
| 2015-04-20 | 2015-04-16 | 1.751 | 46,597,424 | -120,880 | 1.97% | 81,615,005 |
| 2015-04-17 | 2015-04-15 | 1.725 | 46,718,304 | -1,354,160 | 1.98% | 80,605,431 |
| 2015-04-16 | 2015-04-14 | 1.791 | 48,072,464 | +85,687 | 2.04% | 86,083,567 |
| 2015-04-15 | 2015-04-13 | 1.699 | 47,986,777 | +1,389,353 | 2.03% | 81,539,537 |
| 2015-04-14 | 2015-04-10 | 1.686 | 46,597,424 | +224,928 | 1.97% | 78,569,669 |
| 2015-04-13 | 2015-04-09 | 1.686 | 46,372,496 | -1,268,473 | 1.96% | 78,190,409 |
| 2015-04-10 | 2015-04-08 | 1.634 | 47,640,969 | -543,194 | 2.02% | 77,838,401 |
| 2015-04-09 | 2015-04-02 | 1.451 | 48,184,163 | +231,049 | 2.04% | 69,908,600 |
| 2015-04-08 | 2015-04-01 | 1.425 | 47,953,114 | -209,627 | 2.03% | 68,319,805 |
| 2015-04-02 | 2015-03-31 | 1.333 | 48,162,741 | +41,313 | 2.04% | 64,211,774 |
| 2015-04-01 | 2015-03-30 | 1.320 | 48,121,428 | -243,289 | 2.04% | 63,527,708 |
| 2015-03-31 | 2015-03-27 | 1.242 | 48,364,717 | -107,109 | 2.05% | 60,055,884 |
| 2015-03-26 | 2015-03-24 | 1.229 | 48,471,826 | -128,530 | 2.05% | 59,555,317 |
| 2015-03-25 | 2015-03-23 | 1.255 | 48,600,356 | -55,085 | 2.06% | 60,983,731 |
| 2015-03-24 | 2015-03-20 | 1.229 | 48,655,441 | +316,736 | 2.06% | 59,780,917 |
| 2015-03-20 | 2015-03-18 | 1.229 | 48,338,705 | -76,506 | 2.05% | 59,391,756 |
| 2015-03-19 | 2015-03-17 | 1.203 | 48,415,211 | +6,120 | 2.05% | 58,220,102 |
| 2015-03-13 | 2015-03-11 | 1.268 | 48,409,091 | +55,085 | 2.05% | 61,376,478 |
| 2015-03-06 | 2015-03-04 | 1.320 | 48,354,006 | -76,507 | 2.05% | 63,834,747 |
| 2015-03-05 | 2015-03-03 | 1.307 | 48,430,513 | -3,825,310 | 2.05% | 63,302,720 |
| 2015-03-04 | 2015-03-02 | 1.307 | 52,255,823 | -13,025,948 | 2.21% | 68,302,720 |
| 2015-02-25 | 2015-02-23 | 1.333 | 65,281,771 | +76,506 | 2.77% | 87,035,295 |
| 2015-02-24 | 2015-02-18 | 1.307 | 65,205,265 | -55,084 | 2.76% | 85,228,721 |
| 2015-02-17 | 2015-02-13 | 1.268 | 65,260,349 | -53,554 | 2.76% | 82,741,698 |
| 2015-02-16 | 2015-02-12 | 1.255 | 65,313,903 | -153,013 | 2.77% | 81,955,891 |
| 2015-02-10 | 2015-02-06 | 1.281 | 65,466,916 | -48,964 | 2.77% | 83,859,306 |
| 2015-02-06 | 2015-02-04 | 1.268 | 65,515,880 | -61,205 | 2.78% | 83,065,679 |
| 2015-02-05 | 2015-02-03 | 1.268 | 65,577,085 | -26,012 | 2.78% | 83,143,279 |
| 2015-02-04 | 2015-02-02 | 1.281 | 65,603,097 | -48,964 | 2.78% | 84,033,746 |
| 2015-02-03 | 2015-01-30 | 1.294 | 65,652,061 | +159,133 | 2.78% | 84,954,593 |
| 2015-01-30 | 2015-01-28 | 1.307 | 65,492,928 | +4,590 | 2.77% | 85,604,720 |
| 2015-01-29 | 2015-01-27 | 1.307 | 65,488,338 | +3,061 | 2.77% | 85,598,721 |
| 2015-01-28 | 2015-01-26 | 1.333 | 65,485,277 | +1,530 | 2.77% | 87,306,614 |
| 2015-01-26 | 2015-01-22 | 1.346 | 65,483,747 | -99,458 | 2.77% | 88,160,501 |
| 2015-01-23 | 2015-01-21 | 1.294 | 65,583,205 | -42,844 | 2.78% | 84,865,492 |
| 2015-01-20 | 2015-01-16 | 1.333 | 65,626,049 | -1,003,761 | 2.78% | 87,494,295 |
| 2015-01-19 | 2015-01-15 | 1.359 | 66,629,810 | -612,050 | 2.82% | 90,574,348 |
| 2015-01-13 | 2015-01-09 | 1.242 | 67,241,860 | -38,253 | 2.85% | 83,496,184 |
| 2015-01-09 | 2015-01-07 | 1.268 | 67,280,113 | -6,121 | 2.85% | 85,302,498 |
| 2015-01-07 | 2015-01-05 | 1.294 | 67,286,234 | -1,530 | 2.85% | 87,069,233 |
| 2015-01-06 | 2015-01-02 | 1.281 | 67,287,764 | -6,120 | 2.85% | 86,191,706 |
| 2015-01-05 | 2014-12-31 | 1.216 | 67,293,884 | +535,543 | 2.85% | 81,801,609 |
| 2015-01-02 | 2014-12-29 | 1.203 | 66,758,341 | -182,084 | 2.83% | 80,278,023 |
| 2014-12-30 | 2014-12-24 | 1.189 | 66,940,425 | +41,313 | 2.84% | 79,622,015 |
| 2014-12-29 | 2014-12-22 | 1.189 | 66,899,112 | -131,591 | 2.83% | 79,572,875 |
| 2014-12-23 | 2014-12-19 | 1.229 | 67,030,703 | -104,048 | 2.84% | 82,357,837 |
| 2014-12-22 | 2014-12-18 | 1.242 | 67,134,751 | +149,952 | 2.84% | 83,363,184 |
| 2014-12-19 | 2014-12-17 | 1.268 | 66,984,799 | +200,446 | 2.84% | 84,928,078 |
| 2014-12-17 | 2014-12-15 | 1.372 | 66,784,353 | -64,265 | 2.83% | 91,657,356 |
| 2014-12-16 | 2014-12-12 | 1.307 | 66,848,618 | +76,506 | 2.83% | 87,376,720 |
| 2014-12-11 | 2014-12-09 | 1.216 | 66,772,112 | +18,362 | 2.83% | 81,167,350 |
| 2014-12-10 | 2014-12-08 | 1.268 | 66,753,750 | -227,989 | 2.83% | 84,635,138 |
| 2014-12-09 | 2014-12-05 | 1.268 | 66,981,739 | -78,036 | 2.84% | 84,924,199 |
| 2014-12-08 | 2014-12-04 | 1.216 | 67,059,775 | -15,301 | 2.84% | 81,517,029 |
| 2014-12-05 | 2014-12-03 | 1.229 | 67,075,076 | -188,206 | 2.84% | 82,412,356 |
| 2014-12-04 | 2014-12-02 | 1.281 | 67,263,282 | -229,518 | 2.85% | 86,160,346 |
| 2014-12-03 | 2014-12-01 | 1.242 | 67,492,800 | +68,855 | 2.86% | 83,807,784 |
| 2014-12-02 | 2014-11-28 | 1.333 | 67,423,945 | +154,543 | 2.86% | 89,891,295 |
| 2014-11-27 | 2014-11-25 | 1.359 | 67,269,402 | -61,205 | 2.85% | 91,443,789 |
| 2014-11-26 | 2014-11-24 | 1.346 | 67,330,607 | +16,831 | 2.85% | 90,646,921 |
| 2014-11-25 | 2014-11-21 | 1.320 | 67,313,776 | -38,253 | 2.85% | 88,864,568 |
| 2014-11-24 | 2014-11-20 | 1.294 | 67,352,029 | +64,265 | 2.85% | 87,154,373 |
| 2014-11-20 | 2014-11-18 | 1.386 | 67,287,764 | -1,530,124 | 2.85% | 93,227,764 |
| 2014-11-18 | 2014-11-14 | 1.438 | 68,817,888 | +4,590 | 2.92% | 98,945,792 |
| 2014-11-17 | 2014-11-13 | 1.425 | 68,813,298 | -153,012 | 2.92% | 98,039,745 |
| 2014-11-14 | 2014-11-12 | 1.464 | 68,966,310 | -283,073 | 2.92% | 100,962,086 |
| 2014-11-13 | 2014-11-11 | 1.412 | 69,249,383 | +45,904 | 2.93% | 97,755,898 |
| 2014-11-12 | 2014-11-10 | 1.425 | 69,203,479 | -30,603 | 2.93% | 98,595,645 |
| 2014-11-11 | 2014-11-07 | 1.438 | 69,234,082 | +76,507 | 2.93% | 99,544,192 |
| 2014-11-10 | 2014-11-06 | 1.451 | 69,157,575 | +177,494 | 2.93% | 100,338,139 |
| 2014-11-07 | 2014-11-05 | 1.477 | 68,980,081 | +299,904 | 2.92% | 101,883,874 |
| 2014-11-06 | 2014-11-04 | 1.542 | 68,680,177 | -481,989 | 2.91% | 105,929,450 |
| 2014-11-05 | 2014-11-03 | 1.477 | 69,162,166 | -249,410 | 2.93% | 102,152,814 |
| 2014-11-04 | 2014-10-31 | 1.477 | 69,411,576 | -26,012 | 2.94% | 102,521,193 |
| 2014-11-03 | 2014-10-30 | 1.477 | 69,437,588 | +116,289 | 2.94% | 102,559,613 |
| 2014-10-31 | 2014-10-29 | 1.451 | 69,321,299 | +114,760 | 2.94% | 100,575,680 |
| 2014-10-30 | 2014-10-28 | 1.464 | 69,206,539 | -339,688 | 2.93% | 101,313,766 |
| 2014-10-29 | 2014-10-27 | 1.320 | 69,546,227 | +232,579 | 2.95% | 91,811,747 |
| 2014-10-28 | 2014-10-24 | 1.359 | 69,313,648 | -107,109 | 2.94% | 94,222,669 |
| 2014-10-24 | 2014-10-22 | 1.346 | 69,420,757 | +107,109 | 2.94% | 93,460,882 |
| 2014-10-23 | 2014-10-21 | 1.346 | 69,313,648 | +382,531 | 2.94% | 93,316,681 |
| 2014-10-22 | 2014-10-20 | 1.320 | 68,931,117 | +91,807 | 2.92% | 90,999,707 |
| 2014-10-21 | 2014-10-17 | 1.386 | 68,839,310 | +15,302 | 2.92% | 95,377,444 |
| 2014-10-20 | 2014-10-16 | 1.412 | 68,824,008 | -250,941 | 2.92% | 97,155,417 |
| 2014-10-17 | 2014-10-15 | 1.425 | 69,074,949 | +214,218 | 2.93% | 98,412,525 |
| 2014-10-16 | 2014-10-14 | 1.425 | 68,860,731 | -18,362 | 2.92% | 98,107,324 |
| 2014-10-15 | 2014-10-13 | 1.412 | 68,879,093 | -209,627 | 2.92% | 97,233,178 |
| 2014-10-14 | 2014-10-10 | 1.542 | 69,088,720 | +104,049 | 2.93% | 106,559,570 |
| 2014-10-13 | 2014-10-09 | 1.555 | 68,984,671 | +179,024 | 2.92% | 107,300,776 |
| 2014-10-10 | 2014-10-08 | 1.608 | 68,805,647 | +217,278 | 2.92% | 110,619,706 |
| 2014-10-09 | 2014-10-07 | 1.621 | 68,588,369 | +454,906 | 2.91% | 111,166,892 |
| 2014-10-08 | 2014-10-06 | 1.516 | 68,133,463 | +950,207 | 2.89% | 103,305,099 |
| 2014-10-07 | 2014-10-03 | 1.425 | 67,183,256 | +139,241 | 2.85% | 95,717,391 |
| 2014-10-06 | 2014-09-30 | 1.386 | 67,044,015 | +123,940 | 2.84% | 92,890,047 |
| 2014-10-03 | 2014-09-29 | 1.503 | 66,920,075 | -411,603 | 2.84% | 100,590,638 |
| 2014-09-30 | 2014-09-26 | 1.464 | 67,331,678 | +44,373 | 2.85% | 98,569,094 |
| 2014-09-29 | 2014-09-25 | 1.294 | 67,287,305 | +79,567 | 2.85% | 87,070,619 |
| 2014-09-26 | 2014-09-24 | 1.307 | 67,207,738 | -705,387 | 2.85% | 87,846,120 |
| 2014-09-25 | 2014-09-23 | 1.176 | 67,913,125 | -33,663 | 2.88% | 79,891,307 |
| 2014-09-24 | 2014-09-22 | 1.163 | 67,946,788 | -221,868 | 2.88% | 79,042,787 |
| 2014-09-23 | 2014-09-19 | 1.176 | 68,168,656 | -47,434 | 2.89% | 80,191,908 |
| 2014-09-22 | 2014-09-18 | 1.150 | 68,216,090 | +113,229 | 2.89% | 78,464,426 |
| 2014-09-18 | 2014-09-16 | 1.216 | 68,102,861 | -59,675 | 2.89% | 82,784,992 |
| 2014-09-17 | 2014-09-15 | 1.189 | 68,162,536 | +252,471 | 2.89% | 81,075,650 |
| 2014-09-16 | 2014-09-12 | 1.176 | 67,910,065 | -1,377,112 | 2.88% | 79,887,708 |
| 2014-09-15 | 2014-09-11 | 1.176 | 69,287,177 | +817,086 | 2.94% | 81,507,708 |
| 2014-09-12 | 2014-09-10 | 1.163 | 68,470,091 | +214,218 | 2.90% | 79,651,547 |
| 2014-09-10 | 2014-09-05 | 1.124 | 68,255,873 | +53,554 | 2.89% | 76,725,863 |
| 2014-09-08 | 2014-09-04 | 1.137 | 68,202,319 | -835,448 | 2.89% | 77,557,125 |
| 2014-09-05 | 2014-09-03 | 1.111 | 69,037,767 | -188,205 | 2.93% | 76,702,402 |
| 2014-09-04 | 2014-09-02 | 1.111 | 69,225,972 | +76,506 | 2.93% | 76,911,502 |
| 2014-08-29 | 2014-08-27 | 1.072 | 69,149,466 | +85,687 | 2.93% | 74,114,979 |
| 2014-08-28 | 2014-08-26 | 1.085 | 69,063,779 | +38,253 | 2.93% | 74,925,860 |
| 2014-08-26 | 2014-08-22 | 1.085 | 69,025,526 | +117,820 | 2.92% | 74,884,360 |
| 2014-08-25 | 2014-08-21 | 1.098 | 68,907,706 | -1,530 | 2.92% | 75,657,221 |
| 2014-08-21 | 2014-08-19 | 1.098 | 68,909,236 | -344,278 | 2.92% | 75,658,900 |
| 2014-08-19 | 2014-08-15 | 1.111 | 69,253,514 | -381,001 | 2.93% | 76,942,102 |
| 2014-08-18 | 2014-08-14 | 1.150 | 69,634,515 | -149,952 | 2.95% | 80,095,945 |
| 2014-08-15 | 2014-08-13 | 1.137 | 69,784,467 | -229,519 | 2.96% | 79,356,284 |
| 2014-08-14 | 2014-08-12 | 1.137 | 70,013,986 | +107,109 | 2.97% | 79,617,284 |
| 2014-08-13 | 2014-08-11 | 1.124 | 69,906,877 | -1,135,352 | 2.96% | 78,581,743 |
| 2014-08-12 | 2014-08-08 | 1.137 | 71,042,229 | +2,619,572 | 3.01% | 80,786,564 |
| 2014-08-11 | 2014-08-07 | 1.111 | 68,422,657 | +708,448 | 2.90% | 76,019,002 |
| 2014-08-07 | 2014-08-05 | 1.046 | 67,714,209 | -332,037 | 2.87% | 70,806,496 |
| 2014-08-06 | 2014-08-04 | 1.033 | 68,046,246 | -137,711 | 2.88% | 70,264,275 |
| 2014-08-01 | 2014-07-30 | 1.072 | 68,183,957 | +944,086 | 2.89% | 73,080,138 |
| 2014-07-30 | 2014-07-28 | 1.059 | 67,239,871 | -130,060 | 2.85% | 71,189,377 |
| 2014-07-29 | 2014-07-25 | 1.059 | 67,369,931 | +76,506 | 2.85% | 71,327,077 |
| 2014-07-28 | 2014-07-24 | 1.059 | 67,293,425 | +1,519,413 | 2.85% | 71,246,077 |
| 2014-07-25 | 2014-07-23 | 1.072 | 65,774,012 | -169,844 | 2.79% | 70,497,139 |
| 2014-07-24 | 2014-07-22 | 1.059 | 65,943,856 | +273,893 | 2.79% | 69,817,238 |
| 2014-07-21 | 2014-07-17 | 1.072 | 65,669,963 | +3,078,610 | 2.78% | 70,385,618 |
| 2014-07-18 | 2014-07-16 | 1.059 | 62,591,353 | +3,742,683 | 2.65% | 66,267,817 |
| 2014-07-17 | 2014-07-15 | 1.033 | 58,848,670 | +1,106,280 | 2.49% | 60,766,895 |
| 2014-07-16 | 2014-07-14 | 1.020 | 57,742,390 | +1,934,077 | 2.45% | 58,869,814 |
| 2014-07-15 | 2014-07-11 | 0.993 | 55,808,313 | +172,904 | 2.36% | 55,439,052 |
| 2014-07-14 | 2014-07-10 | 0.967 | 55,635,409 | -19,891 | 2.36% | 53,812,889 |
| 2014-07-11 | 2014-07-09 | 0.954 | 55,655,300 | +42,843 | 2.36% | 53,104,667 |
| 2014-07-10 | 2014-07-08 | 0.980 | 55,612,457 | +76,506 | 2.36% | 54,517,590 |
| 2014-07-08 | 2014-07-04 | 1.006 | 55,535,951 | -3,060 | 2.35% | 55,894,393 |
| 2014-07-07 | 2014-07-03 | 1.006 | 55,539,011 | -38,253 | 2.35% | 55,897,473 |
| 2014-07-04 | 2014-07-02 | 0.980 | 55,577,264 | +19,892 | 2.35% | 54,483,090 |
| 2014-06-09 | 2014-06-05 | 0.954 | 55,557,372 | -48,964 | 2.35% | 53,011,227 |
| 2014-06-06 | 2014-06-04 | 0.941 | 55,606,336 | +48,964 | 2.36% | 52,331,126 |
| 2014-06-04 | 2014-05-30 | 0.941 | 55,557,372 | -41,314 | 2.35% | 52,285,046 |
| 2014-06-03 | 2014-05-29 | 0.954 | 55,598,686 | -35,193 | 2.36% | 53,050,648 |
| 2014-05-29 | 2014-05-27 | 0.967 | 55,633,879 | -229,518 | 2.36% | 53,811,409 |
| 2014-05-27 | 2014-05-23 | 0.967 | 55,863,397 | +754,911 | 2.37% | 54,033,409 |
| 2014-05-22 | 2014-05-20 | 0.954 | 55,108,486 | +150,944 | 2.37% | 52,573,046 |
| 2014-05-16 | 2014-05-14 | 0.994 | 54,957,542 | -1,509 | 2.36% | 54,613,590 |
| 2014-05-15 | 2014-05-13 | 0.980 | 54,959,051 | +9,057 | 2.36% | 53,886,889 |
| 2014-05-14 | 2014-05-12 | 0.967 | 54,949,994 | -150,945 | 2.36% | 53,149,927 |
| 2014-05-13 | 2014-05-09 | 0.954 | 55,100,939 | +2,150,962 | 2.37% | 52,565,846 |
| 2014-05-02 | 2014-04-29 | 1.020 | 52,949,977 | +31,698 | 2.27% | 54,021,752 |
| 2014-04-30 | 2014-04-28 | 1.033 | 52,918,279 | +4,920,797 | 2.27% | 54,690,574 |
| 2014-04-29 | 2014-04-25 | 1.033 | 47,997,482 | -15,095 | 2.06% | 49,604,973 |
| 2014-04-28 | 2014-04-24 | 1.060 | 48,012,577 | +60,378 | 2.06% | 50,892,896 |
| 2014-04-17 | 2014-04-15 | 1.047 | 47,952,199 | +1,510 | 2.06% | 50,193,535 |
| 2014-04-14 | 2014-04-10 | 1.060 | 47,950,689 | +52,830 | 2.06% | 50,827,296 |
| 2014-04-09 | 2014-04-07 | 1.047 | 47,897,859 | +45,284 | 2.06% | 50,136,655 |
| 2014-04-08 | 2014-04-04 | 1.060 | 47,852,575 | +33,208 | 2.06% | 50,723,296 |
| 2014-04-02 | 2014-03-31 | 1.047 | 47,819,367 | +45,283 | 2.05% | 50,054,494 |
| 2014-03-31 | 2014-03-27 | 1.060 | 47,774,084 | -150,945 | 2.05% | 50,640,096 |
| 2014-03-26 | 2014-03-24 | 1.100 | 47,925,029 | +90,567 | 2.06% | 52,705,100 |
| 2014-03-25 | 2014-03-21 | 1.100 | 47,834,462 | +301,889 | 2.05% | 52,605,500 |
| 2014-03-24 | 2014-03-20 | 1.100 | 47,532,573 | -12,075 | 2.04% | 52,273,500 |
| 2014-03-18 | 2014-03-14 | 1.033 | 47,544,648 | +37,736 | 2.04% | 49,136,973 |
| 2014-03-17 | 2014-03-13 | 1.073 | 47,506,912 | +223,398 | 2.04% | 50,986,357 |
| 2014-03-14 | 2014-03-12 | 1.073 | 47,283,514 | +37,736 | 2.03% | 50,746,597 |
| 2014-03-12 | 2014-03-10 | 1.086 | 47,245,778 | +76,982 | 2.03% | 51,332,099 |
| 2014-03-11 | 2014-03-07 | 1.113 | 47,168,796 | -101,133 | 2.03% | 52,498,421 |
| 2014-03-10 | 2014-03-06 | 1.126 | 47,269,929 | +40,755 | 2.03% | 53,237,302 |
| 2014-03-07 | 2014-03-05 | 1.100 | 47,229,174 | -274,719 | 2.03% | 51,939,840 |
| 2014-03-06 | 2014-03-04 | 1.086 | 47,503,893 | -37,736 | 2.04% | 51,612,538 |
| 2014-03-05 | 2014-03-03 | 1.100 | 47,541,629 | +9,056 | 2.04% | 52,283,459 |
| 2014-03-04 | 2014-02-28 | 1.086 | 47,532,573 | +34,718 | 2.04% | 51,643,699 |
| 2014-02-26 | 2014-02-24 | 1.033 | 47,497,855 | +25,660 | 2.04% | 49,088,613 |
| 2014-02-25 | 2014-02-21 | 1.047 | 47,472,195 | +30,189 | 2.04% | 49,691,095 |
| 2014-02-21 | 2014-02-19 | 1.047 | 47,442,006 | -12,075 | 2.04% | 49,659,495 |
| 2014-02-20 | 2014-02-18 | 1.060 | 47,454,081 | -18,114 | 2.04% | 50,300,896 |
| 2014-02-19 | 2014-02-17 | 1.073 | 47,472,195 | +30,189 | 2.04% | 50,949,098 |
| 2014-02-18 | 2014-02-14 | 1.086 | 47,442,006 | +30,189 | 2.04% | 51,545,299 |
| 2014-02-17 | 2014-02-13 | 1.060 | 47,411,817 | +22,642 | 2.04% | 50,256,096 |
| 2014-02-14 | 2014-02-12 | 1.086 | 47,389,175 | +12,075 | 2.04% | 51,487,898 |
| 2014-02-12 | 2014-02-10 | 1.086 | 47,377,100 | +101,133 | 2.03% | 51,474,779 |
| 2014-02-10 | 2014-02-06 | 1.020 | 47,275,967 | +316,984 | 2.03% | 48,232,893 |
| 2014-02-07 | 2014-02-05 | 1.033 | 46,958,983 | +377,362 | 2.02% | 48,531,694 |
| 2014-02-06 | 2014-02-04 | 1.033 | 46,581,621 | +75,472 | 2.00% | 48,141,694 |
| 2014-02-05 | 2014-01-30 | 1.047 | 46,506,149 | +15,095 | 2.00% | 48,679,895 |
| 2014-01-28 | 2014-01-24 | 1.060 | 46,491,054 | -37,736 | 2.00% | 49,280,096 |
| 2014-01-27 | 2014-01-23 | 1.086 | 46,528,790 | -15,095 | 2.00% | 50,553,098 |
| 2014-01-24 | 2014-01-22 | 1.086 | 46,543,885 | +37,736 | 2.00% | 50,569,499 |
| 2014-01-23 | 2014-01-21 | 1.100 | 46,506,149 | +4,529 | 2.00% | 51,144,700 |
| 2014-01-22 | 2014-01-20 | 1.113 | 46,501,620 | -267,172 | 2.00% | 51,755,860 |
| 2014-01-21 | 2014-01-17 | 1.126 | 46,768,792 | -241,210 | 2.01% | 52,672,902 |
| 2014-01-20 | 2014-01-16 | 1.126 | 47,010,002 | -244,530 | 2.02% | 52,944,562 |
| 2014-01-15 | 2014-01-13 | 1.166 | 47,254,532 | +9,056 | 2.03% | 55,098,313 |
| 2014-01-14 | 2014-01-10 | 1.126 | 47,245,476 | -137,359 | 2.03% | 53,209,762 |
| 2014-01-10 | 2014-01-08 | 1.113 | 47,382,835 | +7,547 | 2.04% | 52,736,644 |
| 2014-01-07 | 2014-01-03 | 1.166 | 47,375,288 | +7,547 | 2.03% | 55,239,113 |
| 2014-01-06 | 2014-01-02 | 1.179 | 47,367,741 | -7,547 | 2.03% | 55,857,931 |
| 2014-01-03 | 2013-12-31 | 1.153 | 47,375,288 | -730,572 | 2.03% | 54,611,396 |
| 2014-01-02 | 2013-12-27 | 1.139 | 48,105,860 | -181,134 | 2.07% | 54,816,159 |
| 2013-12-30 | 2013-12-24 | 1.153 | 48,286,994 | +15,094 | 2.07% | 55,662,356 |
| 2013-12-27 | 2013-12-20 | 1.113 | 48,271,900 | -25,660 | 2.07% | 53,726,165 |
| 2013-12-23 | 2013-12-19 | 1.113 | 48,297,560 | +30,189 | 2.07% | 53,754,725 |
| 2013-12-20 | 2013-12-18 | 1.139 | 48,267,371 | +37,736 | 2.07% | 55,000,199 |
| 2013-12-19 | 2013-12-17 | 1.166 | 48,229,635 | +70,944 | 2.07% | 56,235,273 |
| 2013-12-18 | 2013-12-16 | 1.192 | 48,158,691 | +27,170 | 2.07% | 57,428,748 |
| 2013-12-13 | 2013-12-11 | 1.206 | 48,131,521 | +150,945 | 2.07% | 58,034,085 |
| 2013-12-12 | 2013-12-10 | 1.232 | 47,980,576 | -150,945 | 2.06% | 59,123,559 |
| 2013-12-11 | 2013-12-09 | 1.259 | 48,131,521 | -449,815 | 2.07% | 60,585,034 |
| 2013-12-10 | 2013-12-06 | 1.272 | 48,581,336 | +84,529 | 2.09% | 61,794,931 |
| 2013-12-09 | 2013-12-05 | 1.298 | 48,496,807 | -61,888 | 2.08% | 62,972,565 |
| 2013-12-06 | 2013-12-04 | 1.312 | 48,558,695 | +37,737 | 2.09% | 63,696,323 |
| 2013-12-04 | 2013-12-02 | 1.325 | 48,520,958 | -288,305 | 2.08% | 64,289,720 |
| 2013-12-03 | 2013-11-29 | 1.365 | 48,809,263 | -13,585 | 2.10% | 66,611,872 |
| 2013-12-02 | 2013-11-28 | 1.351 | 48,822,848 | -18,113 | 2.10% | 65,983,515 |
| 2013-11-29 | 2013-11-27 | 1.378 | 48,840,961 | -57,359 | 2.10% | 67,302,269 |
| 2013-11-28 | 2013-11-26 | 1.312 | 48,898,320 | +22,642 | 2.10% | 64,141,823 |
| 2013-11-27 | 2013-11-25 | 1.338 | 48,875,678 | +316,983 | 2.10% | 65,407,317 |
| 2013-11-26 | 2013-11-22 | 1.285 | 48,558,695 | -132,831 | 2.09% | 62,409,529 |
| 2013-11-25 | 2013-11-21 | 1.272 | 48,691,526 | +182,643 | 2.09% | 61,935,091 |
| 2013-11-22 | 2013-11-20 | 1.298 | 48,508,883 | -987,178 | 2.08% | 62,988,246 |
| 2013-11-21 | 2013-11-19 | 1.232 | 49,496,061 | -10,566 | 2.13% | 60,991,000 |
| 2013-11-20 | 2013-11-18 | 1.232 | 49,506,627 | -9,057 | 2.13% | 61,004,019 |
| 2013-11-19 | 2013-11-15 | 1.206 | 49,515,684 | +27,170 | 2.13% | 59,703,025 |
| 2013-11-18 | 2013-11-14 | 1.219 | 49,488,514 | -36,227 | 2.13% | 60,325,983 |
| 2013-11-15 | 2013-11-13 | 1.192 | 49,524,741 | +113,209 | 2.13% | 59,057,749 |
| 2013-11-13 | 2013-11-11 | 1.192 | 49,411,532 | +1,509 | 2.12% | 58,922,748 |
| 2013-11-11 | 2013-11-07 | 1.206 | 49,410,023 | +12,076 | 2.12% | 59,575,626 |
| 2013-11-08 | 2013-11-06 | 1.219 | 49,397,947 | -48,302 | 2.12% | 60,215,582 |
| 2013-11-06 | 2013-11-04 | 1.232 | 49,446,249 | +18,113 | 2.12% | 60,929,619 |
| 2013-11-04 | 2013-10-31 | 1.179 | 49,428,136 | -75,472 | 2.12% | 58,287,631 |
| 2013-11-01 | 2013-10-30 | 1.179 | 49,503,608 | -188,681 | 2.13% | 58,376,630 |
| 2013-10-31 | 2013-10-29 | 1.166 | 49,692,289 | +75,472 | 2.13% | 57,940,713 |
| 2013-10-30 | 2013-10-28 | 1.192 | 49,616,817 | +52,831 | 2.13% | 59,167,548 |
| 2013-10-29 | 2013-10-25 | 1.206 | 49,563,986 | +327,550 | 2.13% | 59,761,265 |
| 2013-10-24 | 2013-10-22 | 1.232 | 49,236,436 | -30,189 | 2.11% | 60,671,079 |
| 2013-10-23 | 2013-10-21 | 1.245 | 49,266,625 | -37,736 | 2.12% | 61,361,057 |
| 2013-10-18 | 2013-10-16 | 1.192 | 49,304,361 | -1,510 | 2.12% | 58,794,948 |
| 2013-10-16 | 2013-10-11 | 1.192 | 49,305,871 | -134,340 | 2.12% | 58,796,748 |
| 2013-10-11 | 2013-10-09 | 1.219 | 49,440,211 | +544,910 | 2.12% | 60,267,102 |
| 2013-10-10 | 2013-10-08 | 1.192 | 48,895,301 | +492,080 | 2.10% | 58,307,148 |
| 2013-10-09 | 2013-10-07 | 1.153 | 48,403,221 | +45,283 | 2.08% | 55,796,336 |
| 2013-10-08 | 2013-10-04 | 1.166 | 48,357,938 | +42,264 | 2.08% | 56,384,874 |
| 2013-10-07 | 2013-10-03 | 1.166 | 48,315,674 | +150,945 | 2.08% | 56,335,594 |
| 2013-10-03 | 2013-09-30 | 1.139 | 48,164,729 | +120,756 | 2.07% | 54,883,239 |
| 2013-09-30 | 2013-09-26 | 1.139 | 48,043,973 | +3,019 | 2.06% | 54,745,639 |
| 2013-09-27 | 2013-09-25 | 1.179 | 48,040,954 | +169,058 | 2.06% | 56,651,811 |
| 2013-09-25 | 2013-09-23 | 1.139 | 47,871,896 | +1,509,447 | 2.06% | 54,549,559 |
| 2013-09-24 | 2013-09-19 | 1.166 | 46,362,449 | +75,472 | 1.99% | 54,058,153 |
| 2013-09-17 | 2013-09-13 | 1.153 | 46,286,977 | +301,889 | 1.99% | 53,356,856 |
| 2013-09-16 | 2013-09-12 | 1.179 | 45,985,088 | +60,378 | 1.98% | 54,227,451 |
| 2013-09-13 | 2013-09-11 | 1.179 | 45,924,710 | -37,736 | 1.97% | 54,156,251 |
| 2013-09-12 | 2013-09-10 | 1.206 | 45,962,446 | -75,472 | 1.97% | 55,418,745 |
| 2013-09-11 | 2013-09-09 | 1.153 | 46,037,918 | +602,269 | 1.98% | 53,069,756 |
| 2013-09-10 | 2013-09-06 | 1.153 | 45,435,649 | +656,609 | 1.95% | 52,375,496 |
| 2013-09-09 | 2013-09-05 | 1.153 | 44,779,040 | +981,141 | 1.92% | 51,618,597 |
| 2013-09-06 | 2013-09-04 | 1.139 | 43,797,899 | +4,528 | 1.88% | 49,907,279 |
| 2013-09-05 | 2013-09-03 | 1.126 | 43,793,371 | +344,154 | 1.88% | 49,321,862 |
| 2013-09-04 | 2013-09-02 | 1.139 | 43,449,217 | +920,763 | 1.87% | 49,509,959 |
| 2013-08-29 | 2013-08-27 | 1.126 | 42,528,454 | -15,095 | 1.83% | 47,897,262 |
| 2013-08-28 | 2013-08-26 | 1.139 | 42,543,549 | -28,679 | 1.83% | 48,477,959 |
| 2013-08-27 | 2013-08-23 | 1.166 | 42,572,228 | +28,679 | 1.83% | 49,638,793 |
| 2013-08-19 | 2013-08-15 | 1.219 | 42,543,549 | -36,226 | 1.83% | 51,860,143 |
| 2013-08-13 | 2013-08-09 | 1.232 | 42,579,775 | -211,323 | 1.83% | 52,468,479 |
| 2013-08-09 | 2013-08-07 | 1.179 | 42,791,098 | +348,682 | 1.84% | 50,460,971 |
| 2013-08-08 | 2013-08-06 | 1.219 | 42,442,416 | +28,680 | 1.82% | 51,736,863 |
| 2013-08-06 | 2013-08-02 | 1.179 | 42,413,736 | -13,585 | 1.82% | 50,015,970 |
| 2013-08-02 | 2013-07-31 | 1.166 | 42,427,321 | +13,585 | 1.82% | 49,469,833 |
| 2013-07-31 | 2013-07-29 | 1.219 | 42,413,736 | -914,725 | 1.82% | 51,701,902 |
| 2013-07-26 | 2013-07-24 | 1.073 | 43,328,461 | -45,284 | 1.86% | 46,501,873 |
| 2013-07-22 | 2013-07-18 | 1.126 | 43,373,745 | +712,459 | 1.86% | 48,849,263 |
| 2013-07-19 | 2013-07-17 | 1.113 | 42,661,286 | -135,850 | 1.83% | 47,481,605 |
| 2013-07-18 | 2013-07-16 | 1.086 | 42,797,136 | -78,491 | 1.84% | 46,498,691 |
| 2013-07-17 | 2013-07-15 | 1.113 | 42,875,627 | +15,094 | 1.84% | 47,720,165 |
| 2013-07-15 | 2013-07-11 | 1.060 | 42,860,533 | +30,189 | 1.84% | 45,431,776 |
| 2013-07-12 | 2013-07-10 | 1.020 | 42,830,344 | +3,019 | 1.84% | 43,697,285 |
| 2013-07-11 | 2013-07-09 | 1.033 | 42,827,325 | +43,774 | 1.84% | 44,261,662 |
| 2013-07-10 | 2013-07-08 | 1.060 | 42,783,551 | +150,945 | 1.84% | 45,350,176 |
| 2013-07-08 | 2013-07-04 | 1.113 | 42,632,606 | +150,945 | 1.83% | 47,449,685 |
| 2013-07-02 | 2013-06-27 | 1.139 | 42,481,661 | +13,585 | 1.82% | 48,407,439 |
| 2013-06-27 | 2013-06-25 | 1.100 | 42,468,076 | +132,831 | 1.82% | 46,703,867 |
| 2013-06-26 | 2013-06-24 | 1.126 | 42,335,245 | +63,397 | 1.82% | 47,679,662 |
| 2013-06-25 | 2013-06-21 | 1.192 | 42,271,848 | -30,189 | 1.82% | 50,408,748 |
| 2013-06-24 | 2013-06-20 | 1.219 | 42,302,037 | +75,472 | 1.82% | 51,565,742 |
| 2013-06-20 | 2013-06-18 | 1.312 | 42,226,565 | -75,472 | 1.81% | 55,390,223 |
| 2013-06-19 | 2013-06-17 | 1.298 | 42,302,037 | +10,566 | 1.82% | 54,928,725 |
| 2013-06-18 | 2013-06-14 | 1.232 | 42,291,471 | +30,189 | 1.82% | 52,113,219 |
| 2013-06-17 | 2013-06-13 | 1.245 | 42,261,282 | +733,591 | 1.82% | 52,635,977 |
| 2013-06-14 | 2013-06-11 | 1.298 | 41,527,691 | +280,757 | 1.78% | 53,923,246 |
| 2013-06-11 | 2013-06-07 | 1.365 | 41,246,934 | -523,778 | 1.77% | 56,291,272 |
| 2013-06-07 | 2013-06-05 | 1.378 | 41,770,712 | -19,623 | 1.79% | 57,559,549 |
| 2013-06-06 | 2013-06-04 | 1.404 | 41,790,335 | +501,137 | 1.79% | 58,694,024 |
| 2013-06-05 | 2013-06-03 | 1.378 | 41,289,198 | +67,925 | 1.77% | 56,896,028 |
| 2013-06-04 | 2013-05-31 | 1.471 | 41,221,273 | +538,872 | 1.77% | 60,630,680 |
| 2013-06-03 | 2013-05-30 | 1.417 | 40,682,401 | +754,241 | 1.75% | 57,662,145 |
| 2013-05-31 | 2013-05-29 | 1.377 | 39,928,160 | -677,563 | 1.73% | 54,991,412 |
| 2013-05-30 | 2013-05-28 | 1.417 | 40,605,723 | +556,410 | 1.76% | 57,553,464 |
| 2013-05-29 | 2013-05-27 | 1.377 | 40,049,313 | +53,846 | 1.74% | 55,158,271 |
| 2013-05-28 | 2013-05-24 | 1.377 | 39,995,467 | -67,308 | 1.73% | 55,084,111 |
| 2013-05-27 | 2013-05-23 | 1.337 | 40,062,775 | -36,645 | 1.74% | 53,569,720 |
| 2013-05-24 | 2013-05-22 | 1.391 | 40,099,420 | -74,786 | 1.74% | 55,763,469 |
| 2013-05-23 | 2013-05-21 | 1.337 | 40,174,206 | -355,983 | 1.74% | 53,718,720 |
| 2013-05-20 | 2013-05-15 | 1.270 | 40,530,189 | +11,966 | 1.76% | 51,484,984 |
| 2013-05-16 | 2013-05-14 | 1.257 | 40,518,223 | +257,265 | 1.76% | 50,927,997 |
| 2013-05-15 | 2013-05-13 | 1.244 | 40,260,958 | +186,965 | 1.75% | 50,066,289 |
| 2013-05-14 | 2013-05-10 | 1.257 | 40,073,993 | -1,645,297 | 1.74% | 50,369,637 |
| 2013-05-13 | 2013-05-09 | 1.310 | 41,719,290 | +284,188 | 1.81% | 54,669,026 |
| 2013-05-10 | 2013-05-08 | 1.270 | 41,435,102 | +200,427 | 1.80% | 52,634,484 |
| 2013-05-09 | 2013-05-07 | 1.244 | 41,234,675 | -1,794,870 | 1.79% | 51,277,150 |
| 2013-05-08 | 2013-05-06 | 1.217 | 43,029,545 | +508,547 | 1.87% | 52,358,416 |
| 2013-05-07 | 2013-05-03 | 1.190 | 42,520,998 | -780,768 | 1.84% | 50,602,481 |
| 2013-05-06 | 2013-05-02 | 1.244 | 43,301,766 | -1,748,502 | 1.88% | 53,847,669 |
| 2013-05-02 | 2013-04-29 | 1.110 | 45,050,268 | +146,581 | 1.95% | 49,998,137 |
| 2013-04-29 | 2013-04-25 | 1.150 | 44,903,687 | +4,487 | 1.95% | 51,636,739 |
| 2013-04-25 | 2013-04-23 | 1.137 | 44,899,200 | -91,240 | 1.95% | 51,031,212 |
| 2013-04-24 | 2013-04-22 | 1.150 | 44,990,440 | -261,751 | 1.95% | 51,736,500 |
| 2013-04-22 | 2013-04-18 | 1.137 | 45,252,191 | +149,572 | 1.96% | 51,432,412 |
| 2013-04-17 | 2013-04-15 | 1.163 | 45,102,619 | -149,572 | 1.95% | 52,468,587 |
| 2013-04-16 | 2013-04-12 | 1.110 | 45,252,191 | -145,086 | 1.96% | 50,222,237 |
| 2013-04-15 | 2013-04-11 | 1.070 | 45,397,277 | -134,615 | 1.97% | 48,562,176 |
| 2013-04-10 | 2013-04-08 | 0.976 | 45,531,892 | -2,991 | 1.97% | 44,444,386 |
| 2013-04-09 | 2013-04-05 | 1.003 | 45,534,883 | -74,787 | 1.97% | 45,665,040 |
| 2013-04-05 | 2013-04-02 | 1.016 | 45,609,670 | -224,358 | 1.98% | 46,349,908 |
| 2013-04-02 | 2013-03-27 | 1.043 | 45,834,028 | -4,487 | 1.99% | 47,803,641 |
| 2013-03-26 | 2013-03-22 | 1.030 | 45,838,515 | +14,957 | 1.99% | 47,195,394 |
| 2013-03-25 | 2013-03-21 | 1.043 | 45,823,558 | +204,914 | 1.99% | 47,792,721 |
| 2013-03-22 | 2013-03-20 | 1.016 | 45,618,644 | +44,872 | 1.98% | 46,359,027 |
| 2013-03-21 | 2013-03-19 | 1.030 | 45,573,772 | -74,786 | 1.98% | 46,922,814 |
| 2013-03-20 | 2013-03-18 | 1.016 | 45,648,558 | +74,786 | 1.98% | 46,389,427 |
| 2013-03-14 | 2013-03-12 | 1.083 | 45,573,772 | +3,089,868 | 1.98% | 49,360,363 |
| 2013-03-13 | 2013-03-11 | 1.163 | 42,483,904 | -2,883,757 | 1.84% | 49,422,194 |
| 2013-03-12 | 2013-03-08 | 1.217 | 45,367,661 | -6,386,744 | 1.97% | 55,203,439 |
| 2013-03-08 | 2013-03-06 | 1.123 | 51,754,405 | -299,145 | 2.24% | 58,130,620 |
| 2013-03-07 | 2013-03-05 | 1.123 | 52,053,550 | +1,266,878 | 2.26% | 58,466,620 |
| 2013-03-06 | 2013-03-04 | 1.043 | 50,786,672 | +3,209,825 | 2.20% | 52,969,114 |
| 2013-03-05 | 2013-03-01 | 1.043 | 47,576,847 | -1,196 | 2.06% | 49,621,354 |
| 2013-02-28 | 2013-02-26 | 0.976 | 47,578,043 | +74,786 | 2.06% | 46,441,665 |
| 2013-02-27 | 2013-02-25 | 0.989 | 47,503,257 | +158,547 | 2.06% | 47,003,853 |
| 2013-02-18 | 2013-02-14 | 0.976 | 47,344,710 | -59,829 | 2.05% | 46,213,906 |
| 2013-02-08 | 2013-02-06 | 0.976 | 47,404,539 | -20,940 | 2.05% | 46,272,306 |
| 2013-02-04 | 2013-01-31 | 0.989 | 47,425,479 | +76,282 | 2.06% | 46,926,893 |
| 2013-02-01 | 2013-01-30 | 1.016 | 47,349,197 | -175,000 | 2.05% | 48,117,667 |
| 2013-01-31 | 2013-01-29 | 0.976 | 47,524,197 | -46,367 | 2.06% | 46,389,106 |
| 2013-01-30 | 2013-01-28 | 0.976 | 47,570,564 | +149,572 | 2.06% | 46,434,365 |
| 2013-01-29 | 2013-01-25 | 0.976 | 47,420,992 | +4,487 | 2.06% | 46,288,366 |
| 2013-01-28 | 2013-01-24 | 1.016 | 47,416,505 | +74,786 | 2.06% | 48,186,067 |
| 2013-01-25 | 2013-01-23 | 1.043 | 47,341,719 | -70,299 | 2.05% | 49,376,122 |
| 2013-01-24 | 2013-01-22 | 1.043 | 47,412,018 | -41,880 | 2.05% | 49,449,442 |
| 2013-01-23 | 2013-01-21 | 1.043 | 47,453,898 | -59,829 | 2.06% | 49,493,122 |
| 2013-01-21 | 2013-01-17 | 1.030 | 47,513,727 | -74,786 | 2.06% | 48,920,194 |
| 2013-01-18 | 2013-01-16 | 1.056 | 47,588,513 | +26,923 | 2.06% | 50,269,849 |
| 2013-01-16 | 2013-01-14 | 1.070 | 47,561,590 | -3,700,423 | 2.06% | 50,877,376 |
| 2013-01-14 | 2013-01-10 | 1.030 | 51,262,013 | -7,478 | 2.22% | 52,779,435 |
| 2013-01-10 | 2013-01-08 | 1.016 | 51,269,491 | -38,889 | 2.22% | 52,101,587 |
| 2013-01-09 | 2013-01-07 | 1.043 | 51,308,380 | -26,923 | 2.22% | 53,513,241 |
| 2013-01-08 | 2013-01-04 | 0.963 | 51,335,303 | -112,180 | 2.23% | 49,422,758 |
| 2013-01-04 | 2013-01-02 | 0.936 | 51,447,483 | +41,881 | 2.23% | 48,154,904 |
| 2013-01-03 | 2012-12-31 | 0.923 | 51,405,602 | +38,888 | 2.23% | 47,428,336 |
| 2012-12-28 | 2012-12-24 | 0.909 | 51,366,714 | -56,837 | 2.23% | 46,705,610 |
| 2012-12-27 | 2012-12-20 | 0.936 | 51,423,551 | +74,786 | 2.23% | 48,132,504 |
| 2012-12-21 | 2012-12-19 | 0.936 | 51,348,765 | +1,496 | 2.23% | 48,062,504 |
| 2012-12-20 | 2012-12-18 | 0.909 | 51,347,269 | +74,786 | 2.23% | 46,687,929 |
| 2012-12-19 | 2012-12-17 | 0.883 | 51,272,483 | -74,786 | 2.22% | 45,248,755 |
| 2012-12-18 | 2012-12-14 | 0.896 | 51,347,269 | -22,436 | 2.23% | 46,001,342 |
| 2012-12-17 | 2012-12-13 | 0.869 | 51,369,705 | +149,572 | 2.23% | 44,647,668 |
| 2012-12-12 | 2012-12-10 | 0.896 | 51,220,133 | -14,957 | 2.22% | 45,887,443 |
| 2012-11-26 | 2012-11-22 | 0.842 | 51,235,090 | +74,786 | 2.22% | 43,160,494 |
| 2012-11-21 | 2012-11-19 | 0.829 | 51,160,304 | -149,572 | 2.22% | 42,413,407 |
| 2012-11-20 | 2012-11-16 | 0.816 | 51,309,876 | +1,496 | 2.22% | 41,851,319 |
| 2012-11-19 | 2012-11-15 | 0.816 | 51,308,380 | +37,393 | 2.22% | 41,850,099 |
| 2012-11-16 | 2012-11-14 | 0.842 | 51,270,987 | +149,572 | 2.22% | 43,190,733 |
| 2012-11-13 | 2012-11-09 | 0.856 | 51,121,415 | +74,786 | 2.22% | 43,748,301 |
| 2012-11-09 | 2012-11-07 | 0.896 | 51,046,629 | -55,341 | 2.21% | 45,732,003 |
| 2012-11-08 | 2012-11-06 | 0.883 | 51,101,970 | -74,787 | 2.21% | 45,098,275 |
| 2012-11-06 | 2012-11-02 | 0.856 | 51,176,757 | +74,787 | 2.22% | 43,795,661 |
| 2012-10-30 | 2012-10-26 | 0.829 | 51,101,970 | -59,829 | 2.21% | 42,365,046 |
| 2012-10-26 | 2012-10-24 | 0.883 | 51,161,799 | -74,787 | 2.22% | 45,151,075 |
| 2012-10-25 | 2012-10-22 | 0.816 | 51,236,586 | -74,786 | 2.22% | 41,791,540 |
| 2012-10-24 | 2012-10-19 | 0.802 | 51,311,372 | -52,350 | 2.22% | 41,166,432 |
| 2012-10-22 | 2012-10-18 | 0.789 | 51,363,722 | -154,060 | 2.23% | 40,521,625 |
| 2012-10-18 | 2012-10-16 | 0.749 | 51,517,782 | +149,573 | 2.23% | 38,576,563 |
| 2012-10-17 | 2012-10-15 | 0.735 | 51,368,209 | +37,393 | 2.23% | 37,777,696 |
| 2012-09-28 | 2012-09-26 | 0.709 | 51,330,816 | +11,966 | 2.22% | 36,377,461 |
| 2012-09-27 | 2012-09-25 | 0.735 | 51,318,850 | -112,180 | 2.22% | 37,741,396 |
| 2012-09-11 | 2012-09-07 | 0.735 | 51,431,030 | +19,445 | 2.23% | 37,823,896 |
| 2012-09-07 | 2012-09-05 | 0.709 | 51,411,585 | -149,573 | 2.23% | 36,434,701 |
| 2012-08-27 | 2012-08-23 | 0.762 | 51,561,158 | +149,573 | 2.23% | 39,298,491 |
| 2012-08-20 | 2012-08-16 | 0.735 | 51,411,585 | +11,965 | 2.23% | 37,809,596 |
| 2012-08-17 | 2012-08-15 | 0.722 | 51,399,620 | -7,478 | 2.23% | 37,113,509 |
| 2012-08-15 | 2012-08-13 | 0.762 | 51,407,098 | +13,461 | 2.23% | 39,181,070 |
| 2012-08-03 | 2012-08-01 | 0.749 | 51,393,637 | +50,855 | 2.23% | 38,483,603 |
| 2012-07-12 | 2012-07-10 | 0.802 | 51,342,782 | -7,479 | 2.23% | 41,191,632 |
| 2012-07-05 | 2012-07-03 | 0.816 | 51,350,261 | +74,787 | 2.23% | 41,884,260 |
| 2012-06-28 | 2012-06-26 | 0.816 | 51,275,474 | +59,829 | 2.22% | 41,823,259 |
| 2012-06-26 | 2012-06-22 | 0.802 | 51,215,645 | +29,914 | 2.22% | 41,089,632 |
| 2012-06-19 | 2012-06-15 | 0.856 | 51,185,731 | -134,615 | 2.22% | 43,803,341 |
| 2012-06-18 | 2012-06-14 | 0.802 | 51,320,346 | +10,470 | 2.22% | 41,173,632 |
| 2012-06-15 | 2012-06-13 | 0.816 | 51,309,876 | -26,923 | 2.22% | 41,851,319 |
| 2012-06-13 | 2012-06-11 | 0.829 | 51,336,799 | -74,786 | 2.23% | 42,571,167 |
| 2012-06-12 | 2012-06-08 | 0.775 | 51,411,585 | +842,813 | 2.23% | 39,837,565 |
| 2012-06-07 | 2012-06-05 | 0.788 | 50,568,772 | +117,696 | 2.23% | 39,871,937 |
| 2012-05-31 | 2012-05-29 | 0.829 | 50,451,076 | -36,780 | 2.22% | 41,836,679 |
| 2012-05-25 | 2012-05-23 | 0.816 | 50,487,856 | -147,121 | 2.22% | 41,180,832 |
| 2012-05-22 | 2012-05-18 | 0.775 | 50,634,977 | -147,120 | 2.23% | 39,235,791 |
| 2012-05-21 | 2012-05-17 | 0.816 | 50,782,097 | -91,215 | 2.24% | 41,420,832 |
| 2012-05-18 | 2012-05-16 | 0.816 | 50,873,312 | +36,780 | 2.24% | 41,495,232 |
| 2012-05-16 | 2012-05-14 | 0.843 | 50,836,532 | +69,147 | 2.24% | 42,847,407 |
| 2012-05-09 | 2012-05-07 | 0.897 | 50,767,385 | -54,435 | 2.24% | 45,549,715 |
| 2012-05-08 | 2012-05-04 | 0.952 | 50,821,820 | +22,068 | 2.24% | 48,362,104 |
| 2012-05-04 | 2012-05-02 | 0.938 | 50,799,752 | +22,068 | 2.24% | 47,650,517 |
| 2012-05-02 | 2012-04-27 | 0.938 | 50,777,684 | -113,282 | 2.24% | 47,629,817 |
| 2012-04-30 | 2012-04-26 | 0.952 | 50,890,966 | -22,068 | 2.24% | 48,427,904 |
| 2012-04-26 | 2012-04-24 | 0.924 | 50,913,034 | +44,136 | 2.24% | 47,064,649 |
| 2012-04-16 | 2012-04-12 | 0.979 | 50,868,898 | +36,780 | 2.24% | 49,789,958 |
| 2012-04-12 | 2012-04-10 | 0.965 | 50,832,118 | -147,121 | 2.24% | 49,062,931 |
| 2012-04-11 | 2012-04-05 | 0.992 | 50,979,239 | -11,769 | 2.25% | 50,590,986 |
| 2012-04-10 | 2012-04-03 | 1.006 | 50,991,008 | -73,560 | 2.25% | 51,295,853 |
| 2012-04-05 | 2012-04-02 | 0.924 | 51,064,568 | +36,780 | 2.25% | 47,204,729 |
| 2012-04-02 | 2012-03-29 | 0.884 | 51,027,788 | +73,560 | 2.25% | 45,089,668 |
| 2012-03-29 | 2012-03-27 | 0.911 | 50,954,228 | -228,037 | 2.25% | 46,410,042 |
| 2012-03-28 | 2012-03-26 | 0.897 | 51,182,265 | -73,560 | 2.26% | 45,921,955 |
| 2012-03-27 | 2012-03-23 | 0.884 | 51,255,825 | -73,560 | 2.26% | 45,291,168 |
| 2012-03-22 | 2012-03-20 | 0.897 | 51,329,385 | +36,780 | 2.26% | 46,053,955 |
| 2012-03-21 | 2012-03-19 | 0.938 | 51,292,605 | +228,037 | 2.26% | 48,112,817 |
| 2012-03-20 | 2012-03-16 | 0.979 | 51,064,568 | +242,748 | 2.25% | 49,981,478 |
| 2012-03-16 | 2012-03-14 | 1.006 | 50,821,820 | -235,392 | 2.24% | 51,125,653 |
| 2012-03-14 | 2012-03-12 | 1.006 | 51,057,212 | -313,367 | 2.25% | 51,362,452 |
| 2012-03-13 | 2012-03-09 | 0.992 | 51,370,579 | +313,367 | 2.26% | 50,979,346 |
| 2012-03-12 | 2012-03-08 | 0.965 | 51,057,212 | +73,560 | 2.25% | 49,280,191 |
| 2012-03-09 | 2012-03-07 | 0.965 | 50,983,652 | +73,560 | 2.25% | 49,209,191 |
| 2012-03-07 | 2012-03-05 | 0.979 | 50,910,092 | +102,984 | 2.24% | 49,830,278 |
| 2012-02-28 | 2012-02-24 | 0.938 | 50,807,108 | +73,561 | 2.24% | 47,657,417 |
| 2012-02-21 | 2012-02-17 | 0.911 | 50,733,547 | -172,131 | 2.24% | 46,209,042 |
| 2012-02-20 | 2012-02-16 | 0.897 | 50,905,678 | +16,183 | 2.24% | 45,673,795 |
| 2012-02-17 | 2012-02-15 | 0.924 | 50,889,495 | +54,435 | 2.24% | 47,042,890 |
| 2012-02-16 | 2012-02-14 | 0.884 | 50,835,060 | -73,561 | 2.24% | 44,919,368 |
| 2012-02-15 | 2012-02-13 | 0.911 | 50,908,621 | -36,780 | 2.24% | 46,368,503 |
| 2012-02-14 | 2012-02-10 | 0.884 | 50,945,401 | -104,455 | 2.24% | 45,016,868 |
| 2012-02-13 | 2012-02-09 | 0.924 | 51,049,856 | +442,832 | 2.25% | 47,191,129 |
| 2012-01-27 | 2012-01-20 | 0.816 | 50,607,024 | +36,780 | 2.23% | 41,278,032 |
| 2012-01-13 | 2012-01-11 | 0.788 | 50,570,244 | -33,837 | 2.23% | 39,873,098 |
| 2012-01-12 | 2012-01-10 | 0.775 | 50,604,081 | +73,560 | 2.23% | 39,211,850 |
| 2012-01-04 | 2011-12-30 | 0.775 | 50,530,521 | -77,974 | 2.23% | 39,154,850 |
| 2011-12-29 | 2011-12-23 | 0.802 | 50,608,495 | -2,942 | 2.23% | 40,591,245 |
| 2011-12-28 | 2011-12-22 | 0.775 | 50,611,437 | +36,780 | 2.23% | 39,217,550 |
| 2011-12-08 | 2011-12-06 | 0.856 | 50,574,657 | -42,665 | 2.23% | 43,314,213 |
| 2011-12-07 | 2011-12-05 | 0.870 | 50,617,322 | +88,272 | 2.23% | 44,038,861 |
| 2011-12-05 | 2011-12-01 | 0.884 | 50,529,050 | +7,356 | 2.23% | 44,648,968 |
| 2011-12-02 | 2011-11-30 | 0.829 | 50,521,694 | +73,560 | 2.23% | 41,895,239 |
| 2011-11-29 | 2011-11-25 | 0.843 | 50,448,134 | -111,811 | 2.22% | 42,520,047 |
| 2011-11-14 | 2011-11-10 | 0.870 | 50,559,945 | +98,570 | 2.23% | 43,988,941 |
| 2011-11-08 | 2011-11-04 | 0.952 | 50,461,375 | +14,713 | 2.22% | 48,019,104 |
| 2011-11-03 | 2011-11-01 | 0.897 | 50,446,662 | +27,952 | 2.22% | 45,261,955 |
| 2011-11-02 | 2011-10-31 | 0.924 | 50,418,710 | -73,560 | 2.22% | 46,607,690 |
| 2011-11-01 | 2011-10-28 | 0.952 | 50,492,270 | -73,560 | 2.22% | 48,048,504 |
| 2011-10-31 | 2011-10-27 | 0.979 | 50,565,830 | -105,927 | 2.23% | 49,493,318 |
| 2011-10-28 | 2011-10-26 | 0.870 | 50,671,757 | +147,121 | 2.23% | 44,086,221 |
| 2011-10-27 | 2011-10-25 | 0.843 | 50,524,636 | -197,142 | 2.23% | 42,584,526 |
| 2011-10-26 | 2011-10-24 | 0.856 | 50,721,778 | +123,581 | 2.24% | 43,440,214 |
| 2011-10-21 | 2011-10-19 | 0.802 | 50,598,197 | -120,638 | 2.23% | 40,582,985 |
| 2011-10-20 | 2011-10-18 | 0.802 | 50,718,835 | +73,560 | 2.23% | 40,679,745 |
| 2011-10-17 | 2011-10-13 | 0.897 | 50,645,275 | -73,560 | 2.23% | 45,440,155 |
| 2011-10-14 | 2011-10-12 | 0.870 | 50,718,835 | +36,780 | 2.23% | 44,127,181 |
| 2011-10-13 | 2011-10-11 | 0.816 | 50,682,055 | -119,168 | 2.23% | 41,339,232 |
| 2011-10-12 | 2011-10-10 | 0.775 | 50,801,223 | -22,068 | 2.24% | 39,364,611 |
| 2011-10-11 | 2011-10-07 | 0.775 | 50,823,291 | +1,306,430 | 2.24% | 39,381,711 |
| 2011-10-10 | 2011-10-06 | 0.734 | 49,516,861 | +1,666,875 | 2.18% | 36,349,949 |
| 2011-10-07 | 2011-10-04 | 0.707 | 47,849,986 | +1,634,508 | 2.11% | 33,825,334 |
| 2011-10-06 | 2011-10-03 | 0.720 | 46,215,478 | +1,840,477 | 2.04% | 33,298,161 |
| 2011-10-04 | 2011-09-30 | 0.788 | 44,375,001 | +941,571 | 1.96% | 34,988,337 |
| 2011-10-03 | 2011-09-28 | 0.788 | 43,433,430 | +781,209 | 1.91% | 34,245,937 |
| 2011-09-30 | 2011-09-27 | 0.788 | 42,652,221 | +2,633,456 | 1.88% | 33,629,978 |
| 2011-09-28 | 2011-09-26 | 0.734 | 40,018,765 | +1,544,765 | 1.76% | 29,377,469 |
| 2011-09-27 | 2011-09-23 | 0.788 | 38,474,000 | +2,014,079 | 1.70% | 30,335,578 |
| 2011-09-26 | 2011-09-22 | 0.802 | 36,459,921 | +2,680,535 | 1.61% | 29,243,185 |
| 2011-09-23 | 2011-09-21 | 0.843 | 33,779,386 | +1,257,880 | 1.49% | 28,470,846 |
| 2011-09-22 | 2011-09-20 | 0.843 | 32,521,506 | +2,120,006 | 1.43% | 27,410,646 |
| 2011-09-21 | 2011-09-19 | 0.870 | 30,401,500 | +1,294,660 | 1.34% | 26,450,380 |
| 2011-09-20 | 2011-09-16 | 0.884 | 29,106,840 | +1,107,817 | 1.28% | 25,719,668 |
| 2011-09-19 | 2011-09-15 | 0.870 | 27,999,023 | +904,790 | 1.23% | 24,360,140 |
| 2011-09-16 | 2011-09-14 | 0.870 | 27,094,233 | +1,569,776 | 1.19% | 23,572,941 |
| 2011-09-15 | 2011-09-12 | 0.870 | 25,524,457 | +1,572,717 | 1.12% | 22,207,180 |
| 2011-09-14 | 2011-09-09 | 0.884 | 23,951,740 | +1,967,001 | 1.06% | 21,164,468 |
| 2011-09-12 | 2011-09-08 | 0.856 | 21,984,739 | +529,633 | 0.97% | 18,828,633 |
| 2011-09-07 | 2011-09-05 | 0.843 | 21,455,106 | +29,424 | 0.95% | 18,083,367 |
| 2011-09-05 | 2011-09-01 | 0.884 | 21,425,682 | -63,261 | 0.94% | 18,932,368 |
| 2011-09-02 | 2011-08-31 | 0.870 | 21,488,943 | +66,204 | 0.95% | 18,696,141 |
| 2011-09-01 | 2011-08-30 | 0.856 | 21,422,739 | +66,204 | 0.94% | 18,347,314 |
| 2011-08-31 | 2011-08-29 | 0.816 | 21,356,535 | +1,471 | 0.94% | 17,419,632 |
| 2011-08-29 | 2011-08-25 | 0.816 | 21,355,064 | +13,241 | 0.94% | 17,418,432 |
| 2011-08-26 | 2011-08-24 | 0.816 | 21,341,823 | +36,780 | 0.94% | 17,407,632 |
| 2011-08-24 | 2011-08-22 | 0.829 | 21,305,043 | -29,424 | 0.94% | 17,667,259 |
| 2011-08-22 | 2011-08-18 | 0.870 | 21,334,467 | -44,136 | 0.94% | 18,561,741 |
| 2011-08-18 | 2011-08-16 | 0.856 | 21,378,603 | -73,560 | 0.94% | 18,309,514 |
| 2011-08-17 | 2011-08-15 | 0.870 | 21,452,163 | +36,780 | 0.95% | 18,664,141 |
| 2011-08-16 | 2011-08-12 | 0.843 | 21,415,383 | +147,120 | 0.94% | 18,049,886 |
| 2011-08-15 | 2011-08-11 | 0.856 | 21,268,263 | +48,550 | 0.94% | 18,215,014 |
| 2011-08-12 | 2011-08-10 | 0.870 | 21,219,713 | +36,780 | 0.94% | 18,461,901 |
| 2011-08-11 | 2011-08-09 | 0.897 | 21,182,933 | +38,252 | 0.93% | 19,005,835 |
| 2011-08-10 | 2011-08-08 | 0.911 | 21,144,681 | +36,780 | 0.93% | 19,258,962 |
| 2011-08-09 | 2011-08-05 | 0.965 | 21,107,901 | +80,916 | 0.93% | 20,373,251 |
| 2011-08-05 | 2011-08-03 | 1.060 | 21,026,985 | +73,560 | 0.93% | 22,296,082 |
| 2011-08-04 | 2011-08-02 | 1.088 | 20,953,425 | -73,560 | 0.92% | 22,787,776 |
| 2011-08-02 | 2011-07-29 | 1.101 | 21,026,985 | -1,471 | 0.93% | 23,153,623 |
| 2011-07-26 | 2011-07-22 | 1.128 | 21,028,456 | +66,204 | 0.93% | 23,726,977 |
| 2011-07-21 | 2011-07-19 | 1.088 | 20,962,252 | +110,340 | 0.92% | 22,797,376 |
| 2011-07-15 | 2011-07-13 | 1.156 | 20,851,912 | -36,780 | 0.92% | 24,094,712 |
| 2011-07-14 | 2011-07-12 | 1.101 | 20,888,692 | +170,660 | 0.92% | 23,001,343 |
| 2011-07-07 | 2011-07-05 | 1.156 | 20,718,032 | -73,560 | 0.91% | 23,940,012 |
| 2011-07-05 | 2011-06-30 | 1.115 | 20,791,592 | -58,849 | 0.92% | 23,177,070 |
| 2011-06-28 | 2011-06-24 | 1.115 | 20,850,441 | -478,141 | 0.92% | 23,242,671 |
| 2011-06-27 | 2011-06-23 | 1.060 | 21,328,582 | +47,079 | 0.94% | 22,615,882 |
| 2011-06-23 | 2011-06-21 | 1.060 | 21,281,503 | -150,063 | 0.94% | 22,565,961 |
| 2011-06-22 | 2011-06-20 | 1.033 | 21,431,566 | +36,780 | 0.94% | 22,142,387 |
| 2011-06-21 | 2011-06-17 | 1.060 | 21,394,786 | +36,780 | 0.94% | 22,686,081 |
| 2011-06-16 | 2011-06-14 | 1.088 | 21,358,006 | -136,822 | 0.94% | 23,227,776 |
| 2011-06-15 | 2011-06-13 | 1.101 | 21,494,828 | -448,718 | 0.95% | 23,668,783 |
| 2011-06-14 | 2011-06-10 | 1.101 | 21,943,546 | -63,261 | 0.97% | 24,162,884 |
| 2011-06-09 | 2011-06-07 | 1.142 | 22,006,807 | -147,121 | 0.97% | 25,130,044 |
| 2011-06-01 | 2011-05-30 | 1.169 | 22,153,928 | -89,743 | 0.98% | 25,900,379 |
| 2011-05-30 | 2011-05-26 | 1.142 | 22,243,671 | +36,780 | 0.98% | 25,400,525 |
| 2011-05-27 | 2011-05-25 | 1.142 | 22,206,891 | +36,780 | 0.98% | 25,358,525 |
| 2011-05-26 | 2011-05-24 | 1.142 | 22,170,111 | +13,241 | 0.98% | 25,316,525 |
| 2011-05-24 | 2011-05-20 | 1.210 | 22,156,870 | +58,848 | 0.98% | 26,807,441 |
| 2011-05-23 | 2011-05-19 | 1.237 | 22,098,022 | +1,471 | 0.97% | 27,337,055 |
| 2011-05-18 | 2011-05-16 | 1.278 | 22,096,551 | +237,598 | 0.97% | 28,239,662 |
| 2011-05-17 | 2011-05-13 | 1.292 | 21,858,953 | -13,099 | 0.97% | 28,236,396 |
| 2011-05-13 | 2011-05-11 | 1.278 | 21,872,052 | +80,046 | 0.97% | 27,952,750 |
| 2011-05-12 | 2011-05-09 | 1.305 | 21,792,006 | -145,538 | 0.97% | 28,449,384 |
| 2011-05-09 | 2011-05-05 | 1.264 | 21,937,544 | +20,375 | 0.98% | 27,734,982 |
| 2011-05-05 | 2011-05-03 | 1.292 | 21,917,169 | +451,170 | 0.98% | 28,311,597 |
| 2011-05-04 | 2011-04-29 | 1.278 | 21,465,999 | +218,307 | 0.96% | 27,433,809 |
| 2011-05-03 | 2011-04-28 | 1.305 | 21,247,692 | +46,573 | 0.95% | 27,738,784 |
| 2011-04-29 | 2011-04-27 | 1.319 | 21,201,119 | -14,554 | 0.94% | 27,969,331 |
| 2011-04-28 | 2011-04-26 | 1.347 | 21,215,673 | -145,539 | 0.95% | 28,571,625 |
| 2011-04-27 | 2011-04-21 | 1.333 | 21,361,212 | +184,834 | 0.95% | 28,474,079 |
| 2011-04-26 | 2011-04-20 | 1.305 | 21,176,378 | -400,231 | 0.94% | 27,645,684 |
| 2011-04-21 | 2011-04-19 | 1.264 | 21,576,609 | -11,643 | 0.96% | 27,278,663 |
| 2011-04-20 | 2011-04-18 | 1.264 | 21,588,252 | -11,643 | 0.96% | 27,293,383 |
| 2011-04-19 | 2011-04-15 | 1.278 | 21,599,895 | -436,615 | 0.96% | 27,604,930 |
| 2011-04-14 | 2011-04-12 | 1.264 | 22,036,510 | -26,197 | 0.98% | 27,860,102 |
| 2011-04-13 | 2011-04-11 | 1.305 | 22,062,707 | +77,135 | 0.98% | 28,802,783 |
| 2011-04-12 | 2011-04-08 | 1.305 | 21,985,572 | +1,324,401 | 0.98% | 28,702,084 |
| 2011-04-11 | 2011-04-07 | 1.305 | 20,661,171 | +36,384 | 0.92% | 26,973,083 |
| 2011-04-07 | 2011-04-04 | 1.278 | 20,624,787 | -14,554 | 0.92% | 26,358,730 |
| 2011-04-06 | 2011-04-01 | 1.251 | 20,639,341 | -1,333,133 | 0.92% | 25,810,076 |
| 2011-04-04 | 2011-03-31 | 1.278 | 21,972,474 | +101,877 | 0.98% | 28,081,090 |
| 2011-04-01 | 2011-03-30 | 1.278 | 21,870,597 | +730,604 | 0.97% | 27,950,890 |
| 2011-03-31 | 2011-03-29 | 1.264 | 21,139,993 | -94,600 | 0.94% | 26,726,662 |
| 2011-03-30 | 2011-03-28 | 1.278 | 21,234,593 | -203,754 | 0.95% | 27,138,069 |
| 2011-03-29 | 2011-03-25 | 1.292 | 21,438,347 | +72,769 | 0.95% | 27,693,077 |
| 2011-03-28 | 2011-03-24 | 1.360 | 21,365,578 | -179,012 | 0.95% | 29,067,113 |
| 2011-03-25 | 2011-03-23 | 1.347 | 21,544,590 | -2,911 | 0.96% | 29,014,585 |
| 2011-03-24 | 2011-03-22 | 1.360 | 21,547,501 | +36,385 | 0.96% | 29,314,613 |
| 2011-03-21 | 2011-03-17 | 1.278 | 21,511,116 | +1,467,028 | 0.96% | 27,491,469 |
| 2011-03-17 | 2011-03-15 | 1.305 | 20,044,088 | -26,197 | 0.89% | 26,167,484 |
| 2011-03-16 | 2011-03-14 | 1.347 | 20,070,285 | +34,929 | 0.89% | 27,029,105 |
| 2011-03-14 | 2011-03-10 | 1.374 | 20,035,356 | -18,920 | 0.89% | 27,532,720 |
| 2011-03-11 | 2011-03-09 | 1.402 | 20,054,276 | -7,277 | 0.89% | 28,109,895 |
| 2011-03-10 | 2011-03-08 | 1.388 | 20,061,553 | +96,056 | 0.89% | 27,844,407 |
| 2011-03-09 | 2011-03-07 | 1.374 | 19,965,497 | +413,329 | 0.89% | 27,436,719 |
| 2011-03-08 | 2011-03-04 | 1.388 | 19,552,168 | -27,652 | 0.87% | 27,137,407 |
| 2011-03-07 | 2011-03-03 | 1.360 | 19,579,820 | +327,461 | 0.87% | 26,637,652 |
| 2011-03-04 | 2011-03-02 | 1.333 | 19,252,359 | -101,877 | 0.86% | 25,663,019 |
| 2011-03-03 | 2011-03-01 | 1.388 | 19,354,236 | +909,616 | 0.86% | 26,862,688 |
| 2011-03-02 | 2011-02-28 | 1.347 | 18,444,620 | +36,385 | 0.82% | 24,839,786 |
| 2011-03-01 | 2011-02-25 | 1.305 | 18,408,235 | +21,830 | 0.82% | 24,031,884 |
| 2011-02-28 | 2011-02-24 | 1.251 | 18,386,405 | +355,114 | 0.82% | 22,992,716 |
| 2011-02-24 | 2011-02-22 | 1.347 | 18,031,291 | +480,278 | 0.80% | 24,283,146 |
| 2011-02-23 | 2011-02-21 | 1.388 | 17,551,013 | +43,661 | 0.78% | 24,359,907 |
| 2011-02-22 | 2011-02-18 | 1.457 | 17,507,352 | -254,692 | 0.78% | 25,502,243 |
| 2011-02-18 | 2011-02-16 | 1.457 | 17,762,044 | -116,431 | 0.79% | 25,873,243 |
| 2011-02-17 | 2011-02-15 | 1.443 | 17,878,475 | -21,831 | 0.80% | 25,797,156 |
| 2011-02-16 | 2011-02-14 | 1.470 | 17,900,306 | -58,215 | 0.80% | 26,320,631 |
| 2011-02-15 | 2011-02-11 | 1.457 | 17,958,521 | -321,640 | 0.80% | 26,159,443 |
| 2011-02-14 | 2011-02-10 | 1.443 | 18,280,161 | -36,385 | 0.81% | 26,376,755 |
| 2011-02-10 | 2011-02-08 | 1.525 | 18,316,546 | -135,351 | 0.82% | 27,939,499 |
| 2011-02-09 | 2011-02-07 | 1.498 | 18,451,897 | -4,366 | 0.82% | 27,638,825 |
| 2011-02-08 | 2011-02-02 | 1.484 | 18,456,263 | -509,385 | 0.82% | 27,391,738 |
| 2011-02-07 | 2011-01-31 | 1.457 | 18,965,648 | -363,846 | 0.84% | 27,626,484 |
| 2011-02-01 | 2011-01-28 | 1.470 | 19,329,494 | +11,643 | 0.86% | 28,422,110 |
| 2011-01-28 | 2011-01-26 | 1.498 | 19,317,851 | +11,643 | 0.86% | 28,935,925 |
| 2011-01-27 | 2011-01-25 | 1.512 | 19,306,208 | +10,188 | 0.86% | 29,183,792 |
| 2011-01-26 | 2011-01-24 | 1.512 | 19,296,020 | -107,699 | 0.86% | 29,168,392 |
| 2011-01-24 | 2011-01-20 | 1.539 | 19,403,719 | -72,769 | 0.86% | 29,864,487 |
| 2011-01-21 | 2011-01-19 | 1.553 | 19,476,488 | +103,332 | 0.87% | 30,244,134 |
| 2011-01-20 | 2011-01-18 | 1.553 | 19,373,156 | +219,764 | 0.86% | 30,083,674 |
| 2011-01-19 | 2011-01-17 | 1.567 | 19,153,392 | -65,493 | 0.85% | 30,005,620 |
| 2011-01-17 | 2011-01-13 | 1.594 | 19,218,885 | +40,751 | 0.86% | 30,636,436 |
| 2011-01-12 | 2011-01-10 | 1.594 | 19,178,134 | +43,662 | 0.85% | 30,571,475 |
| 2011-01-11 | 2011-01-07 | 1.635 | 19,134,472 | +59,670 | 0.85% | 31,290,716 |
| 2011-01-07 | 2011-01-05 | 1.622 | 19,074,802 | -269,246 | 0.85% | 30,931,010 |
| 2011-01-06 | 2011-01-04 | 1.635 | 19,344,048 | +84,412 | 0.86% | 31,633,437 |
| 2011-01-04 | 2010-12-31 | 1.567 | 19,259,636 | +109,154 | 0.86% | 30,172,061 |
| 2011-01-03 | 2010-12-29 | 1.539 | 19,150,482 | +145,539 | 0.85% | 29,474,727 |
| 2010-12-30 | 2010-12-28 | 1.539 | 19,004,943 | -39,296 | 0.85% | 29,250,726 |
| 2010-12-23 | 2010-12-21 | 1.594 | 19,044,239 | -122,252 | 0.85% | 30,358,036 |
| 2010-12-22 | 2010-12-20 | 1.553 | 19,166,491 | -1,095,905 | 0.85% | 29,762,754 |
| 2010-12-21 | 2010-12-17 | 1.580 | 20,262,396 | +29,108 | 0.90% | 32,021,428 |
| 2010-12-20 | 2010-12-16 | 1.580 | 20,233,288 | -59,671 | 0.90% | 31,975,428 |
| 2010-12-15 | 2010-12-13 | 1.553 | 20,292,959 | +11,643 | 0.90% | 31,511,994 |
| 2010-12-14 | 2010-12-10 | 1.567 | 20,281,316 | -186,289 | 0.90% | 31,772,621 |
| 2010-12-13 | 2010-12-09 | 1.567 | 20,467,605 | -254,693 | 0.91% | 32,064,460 |
| 2010-12-10 | 2010-12-08 | 1.594 | 20,722,298 | +7,277 | 0.92% | 33,032,996 |
| 2010-12-08 | 2010-12-06 | 1.608 | 20,715,021 | +65,493 | 0.92% | 33,306,063 |
| 2010-12-06 | 2010-12-02 | 1.635 | 20,649,528 | -541,404 | 0.92% | 33,768,296 |
| 2010-12-02 | 2010-11-30 | 1.704 | 21,190,932 | -21,830 | 0.94% | 36,109,693 |
| 2010-12-01 | 2010-11-29 | 1.594 | 21,212,762 | -114,976 | 0.94% | 33,814,834 |
| 2010-11-30 | 2010-11-26 | 1.594 | 21,327,738 | -7,277 | 0.95% | 33,998,115 |
| 2010-11-29 | 2010-11-25 | 1.622 | 21,335,015 | +1,462,662 | 0.95% | 34,596,090 |
| 2010-11-26 | 2010-11-24 | 1.594 | 19,872,353 | +10,188 | 0.89% | 31,678,116 |
| 2010-11-25 | 2010-11-23 | 1.580 | 19,862,165 | -136,806 | 0.88% | 31,388,928 |
| 2010-11-24 | 2010-11-22 | 1.622 | 19,998,971 | -13,099 | 0.89% | 32,429,609 |
| 2010-11-23 | 2010-11-19 | 1.622 | 20,012,070 | -72,769 | 0.89% | 32,450,850 |
| 2010-11-22 | 2010-11-18 | 1.635 | 20,084,839 | +211,031 | 0.89% | 32,844,857 |
| 2010-11-19 | 2010-11-17 | 1.594 | 19,873,808 | -81,502 | 0.89% | 31,680,435 |
| 2010-11-18 | 2010-11-16 | 1.635 | 19,955,310 | +1,039,145 | 0.89% | 32,633,037 |
| 2010-11-17 | 2010-11-15 | 1.594 | 18,916,165 | +327,462 | 0.84% | 30,153,876 |
| 2010-11-16 | 2010-11-12 | 1.635 | 18,588,703 | -659,290 | 0.83% | 30,398,217 |
| 2010-11-15 | 2010-11-11 | 1.704 | 19,247,993 | +80,047 | 0.86% | 32,798,894 |
| 2010-11-12 | 2010-11-10 | 1.718 | 19,167,946 | +120,797 | 0.85% | 32,925,899 |
| 2010-11-11 | 2010-11-09 | 1.759 | 19,047,149 | -877,598 | 0.85% | 33,503,641 |
| 2010-11-10 | 2010-11-08 | 1.773 | 19,924,747 | -301,264 | 0.89% | 35,321,130 |
| 2010-11-09 | 2010-11-05 | 1.745 | 20,226,011 | +577,788 | 0.90% | 35,299,294 |
| 2010-11-08 | 2010-11-04 | 1.704 | 19,648,223 | +349,292 | 0.88% | 33,480,892 |
| 2010-11-05 | 2010-11-03 | 1.594 | 19,298,931 | +717,505 | 0.86% | 30,764,035 |
| 2010-11-04 | 2010-11-02 | 1.580 | 18,581,426 | +94,600 | 0.83% | 29,364,928 |
| 2010-11-01 | 2010-10-28 | 1.567 | 18,486,826 | -18,920 | 0.82% | 28,961,381 |
| 2010-10-29 | 2010-10-27 | 1.594 | 18,505,746 | -132,440 | 0.82% | 29,499,635 |
| 2010-10-28 | 2010-10-26 | 1.608 | 18,638,186 | +55,305 | 0.83% | 29,966,882 |
| 2010-10-27 | 2010-10-25 | 1.580 | 18,582,881 | -32,019 | 0.83% | 29,367,227 |
| 2010-10-26 | 2010-10-22 | 1.553 | 18,614,900 | -78,591 | 0.83% | 28,906,214 |
| 2010-10-22 | 2010-10-20 | 1.580 | 18,693,491 | +363,847 | 0.83% | 29,542,028 |
| 2010-10-21 | 2010-10-19 | 1.622 | 18,329,644 | +43,661 | 0.82% | 29,722,689 |
| 2010-10-20 | 2010-10-18 | 1.622 | 18,285,983 | +94,600 | 0.81% | 29,651,890 |
| 2010-10-19 | 2010-10-15 | 1.622 | 18,191,383 | -29,108 | 0.81% | 29,498,490 |
| 2010-10-18 | 2010-10-14 | 1.635 | 18,220,491 | +14,554 | 0.81% | 29,796,077 |
| 2010-10-15 | 2010-10-13 | 1.594 | 18,205,937 | -8,732 | 0.81% | 29,021,716 |
| 2010-10-14 | 2010-10-12 | 1.512 | 18,214,669 | +75,680 | 0.81% | 27,533,792 |
| 2010-10-13 | 2010-10-11 | 1.525 | 18,138,989 | -69,859 | 0.81% | 27,668,659 |
| 2010-10-12 | 2010-10-08 | 1.553 | 18,208,848 | +55,305 | 0.81% | 28,275,674 |
| 2010-10-11 | 2010-10-07 | 1.580 | 18,153,543 | -129,529 | 0.81% | 28,688,728 |
| 2010-10-08 | 2010-10-06 | 1.608 | 18,283,072 | +49,483 | 0.81% | 29,395,922 |
| 2010-10-07 | 2010-10-05 | 1.580 | 18,233,589 | +69,858 | 0.81% | 28,815,228 |
| 2010-10-06 | 2010-10-04 | 1.594 | 18,163,731 | +7,277 | 0.81% | 28,954,436 |
| 2010-10-05 | 2010-09-30 | 1.622 | 18,156,454 | -93,144 | 0.81% | 29,441,850 |
| 2010-10-04 | 2010-09-29 | 1.635 | 18,249,598 | +1,094,449 | 0.81% | 29,843,676 |
| 2010-09-30 | 2010-09-28 | 1.635 | 17,155,149 | -62,581 | 0.76% | 28,053,917 |
| 2010-09-29 | 2010-09-27 | 1.594 | 17,217,730 | +224,129 | 0.77% | 27,446,435 |
| 2010-09-28 | 2010-09-24 | 1.512 | 16,993,601 | -20,375 | 0.76% | 25,687,992 |
| 2010-09-27 | 2010-09-22 | 1.525 | 17,013,976 | -29,108 | 0.76% | 25,952,599 |
| 2010-09-24 | 2010-09-21 | 1.539 | 17,043,084 | +1,811,954 | 0.76% | 26,231,206 |
| 2010-09-22 | 2010-09-20 | 1.553 | 15,231,130 | +5,702,200 | 0.68% | 23,651,714 |
| 2010-09-21 | 2010-09-17 | 1.457 | 9,528,930 | -93,145 | 0.42% | 13,880,402 |
| 2010-09-17 | 2010-09-15 | 1.429 | 9,622,075 | -29,108 | 0.43% | 13,751,629 |
| 2010-09-16 | 2010-09-14 | 1.443 | 9,651,183 | +43,662 | 0.43% | 13,925,856 |
| 2010-09-15 | 2010-09-13 | 1.457 | 9,607,521 | -94,600 | 0.43% | 13,994,883 |
| 2010-09-14 | 2010-09-10 | 1.415 | 9,702,121 | -363,847 | 0.43% | 13,732,701 |
| 2010-09-13 | 2010-09-09 | 1.443 | 10,065,968 | +66,948 | 0.45% | 14,524,357 |
| 2010-09-10 | 2010-09-08 | 1.457 | 9,999,020 | -14,554 | 0.45% | 14,565,163 |
| 2010-09-08 | 2010-09-06 | 1.374 | 10,013,574 | -123,707 | 0.45% | 13,760,720 |
| 2010-09-07 | 2010-09-03 | 1.333 | 10,137,281 | -14,554 | 0.45% | 13,512,798 |
| 2010-09-02 | 2010-08-31 | 1.278 | 10,151,835 | +771,354 | 0.45% | 12,974,169 |
| 2010-08-31 | 2010-08-27 | 1.292 | 9,380,481 | +94,600 | 0.42% | 12,117,277 |
| 2010-08-30 | 2010-08-26 | 1.305 | 9,285,881 | -10,188 | 0.41% | 12,122,684 |
| 2010-08-27 | 2010-08-25 | 1.305 | 9,296,069 | -665,111 | 0.41% | 12,135,984 |
| 2010-08-26 | 2010-08-24 | 1.347 | 9,961,180 | -494,831 | 0.44% | 13,414,946 |
| 2010-08-25 | 2010-08-23 | 1.360 | 10,456,011 | -36,384 | 0.47% | 14,225,033 |
| 2010-08-24 | 2010-08-20 | 1.360 | 10,492,395 | +5,821 | 0.47% | 14,274,532 |
| 2010-08-23 | 2010-08-19 | 1.374 | 10,486,574 | -32,018 | 0.47% | 14,410,720 |
| 2010-08-20 | 2010-08-18 | 1.347 | 10,518,592 | +519,572 | 0.47% | 14,165,625 |
| 2010-08-18 | 2010-08-16 | 1.347 | 9,999,020 | +14,554 | 0.45% | 13,465,906 |
| 2010-08-17 | 2010-08-13 | 1.347 | 9,984,466 | +292,532 | 0.44% | 13,446,306 |
| 2010-08-16 | 2010-08-12 | 1.319 | 9,691,934 | -241,594 | 0.43% | 12,785,972 |
| 2010-08-13 | 2010-08-11 | 1.347 | 9,933,528 | +276,524 | 0.44% | 13,377,706 |
| 2010-08-12 | 2010-08-10 | 1.333 | 9,657,004 | +474,455 | 0.43% | 12,872,598 |
| 2010-08-11 | 2010-08-09 | 1.415 | 9,182,549 | +69,859 | 0.41% | 12,997,282 |
| 2010-08-10 | 2010-08-06 | 1.388 | 9,112,690 | -123,708 | 0.41% | 12,647,947 |
| 2010-08-09 | 2010-08-05 | 1.319 | 9,236,398 | +72,769 | 0.41% | 12,185,011 |
| 2010-08-06 | 2010-08-04 | 1.292 | 9,163,629 | +50,939 | 0.41% | 11,837,157 |
| 2010-07-30 | 2010-07-28 | 1.319 | 9,112,690 | -148,450 | 0.41% | 12,021,811 |
| 2010-07-27 | 2010-07-23 | 1.305 | 9,261,140 | +4,367 | 0.41% | 12,090,384 |
| 2010-07-21 | 2010-07-19 | 1.278 | 9,256,773 | -29,108 | 0.41% | 11,830,269 |
| 2010-07-19 | 2010-07-15 | 1.264 | 9,285,881 | -37,840 | 0.41% | 11,739,862 |
| 2010-07-16 | 2010-07-14 | 1.333 | 9,323,721 | +72,769 | 0.42% | 12,428,338 |
| 2010-07-15 | 2010-07-13 | 1.319 | 9,250,952 | -138,262 | 0.41% | 12,204,211 |
| 2010-07-14 | 2010-07-12 | 1.319 | 9,389,214 | +29,108 | 0.42% | 12,386,612 |
| 2010-07-13 | 2010-07-09 | 1.305 | 9,360,106 | -36,384 | 0.42% | 12,219,584 |
| 2010-07-08 | 2010-07-06 | 1.278 | 9,396,490 | -36,385 | 0.42% | 12,008,829 |
| 2010-07-07 | 2010-07-05 | 1.223 | 9,432,875 | +509,385 | 0.42% | 11,536,821 |
| 2010-07-05 | 2010-06-30 | 1.292 | 8,923,490 | -2,911 | 0.40% | 11,526,956 |
| 2010-06-29 | 2010-06-25 | 1.374 | 8,926,401 | -87,323 | 0.40% | 12,266,720 |
| 2010-06-28 | 2010-06-24 | 1.402 | 9,013,724 | +788,819 | 0.40% | 12,634,454 |
| 2010-06-25 | 2010-06-23 | 1.360 | 8,224,905 | -780,087 | 0.37% | 11,189,692 |
| 2010-06-24 | 2010-06-22 | 1.319 | 9,004,992 | -192,111 | 0.40% | 11,879,731 |
| 2010-06-23 | 2010-06-21 | 1.278 | 9,197,103 | -326,006 | 0.41% | 11,754,010 |
| 2010-06-22 | 2010-06-18 | 1.196 | 9,523,109 | -43,662 | 0.42% | 11,385,446 |
| 2010-06-21 | 2010-06-17 | 1.168 | 9,566,771 | -65,492 | 0.43% | 11,174,713 |
| 2010-06-18 | 2010-06-15 | 1.182 | 9,632,263 | -43,661 | 0.43% | 11,383,579 |
| 2010-06-15 | 2010-06-11 | 1.127 | 9,675,924 | +65,492 | 0.43% | 10,903,310 |
| 2010-06-14 | 2010-06-10 | 1.127 | 9,610,432 | +72,769 | 0.43% | 10,829,510 |
| 2010-06-11 | 2010-06-09 | 1.113 | 9,537,663 | -553,046 | 0.42% | 10,616,443 |
| 2010-06-10 | 2010-06-08 | 1.141 | 10,090,709 | +29,108 | 0.45% | 11,509,377 |
| 2010-06-09 | 2010-06-07 | 1.127 | 10,061,601 | -27,653 | 0.45% | 11,337,910 |
| 2010-06-08 | 2010-06-04 | 1.168 | 10,089,254 | +119,342 | 0.45% | 11,785,012 |
| 2010-06-07 | 2010-06-03 | 1.168 | 9,969,912 | +211,031 | 0.44% | 11,645,612 |
| 2010-06-04 | 2010-06-02 | 1.154 | 9,758,881 | +1,420,456 | 0.43% | 11,265,004 |
| 2010-06-03 | 2010-06-01 | 1.141 | 8,338,425 | +46,572 | 0.37% | 9,510,737 |
| 2010-06-02 | 2010-05-31 | 1.182 | 8,291,853 | -1,203,604 | 0.37% | 9,799,459 |
| 2010-06-01 | 2010-05-28 | 1.182 | 9,495,457 | +234,317 | 0.42% | 11,221,900 |
| 2010-05-31 | 2010-05-27 | 1.099 | 9,261,140 | +564,690 | 0.41% | 10,181,376 |
| 2010-05-28 | 2010-05-26 | 1.044 | 8,696,450 | -100,422 | 0.39% | 9,082,547 |
| 2010-05-27 | 2010-05-25 | 1.031 | 8,796,872 | +436,616 | 0.39% | 9,066,540 |
| 2010-05-25 | 2010-05-20 | 1.072 | 8,360,256 | -138,262 | 0.37% | 8,961,201 |
| 2010-05-20 | 2010-05-18 | 1.196 | 8,498,518 | -363,846 | 0.38% | 10,160,487 |
| 2010-05-17 | 2010-05-13 | 1.278 | 8,862,364 | +65,492 | 0.39% | 11,326,209 |
| 2010-05-14 | 2010-05-12 | 1.278 | 8,796,872 | +10,188 | 0.39% | 11,242,510 |
| 2010-05-13 | 2010-05-11 | 1.278 | 8,786,684 | -14,554 | 0.39% | 11,229,490 |
| 2010-05-12 | 2010-05-10 | 1.333 | 8,801,238 | -362,391 | 0.39% | 11,731,879 |
| 2010-05-11 | 2010-05-07 | 1.264 | 9,163,629 | -64,037 | 0.41% | 11,585,303 |
| 2010-05-10 | 2010-05-06 | 1.347 | 9,227,666 | +43,662 | 0.41% | 12,432,502 |
| 2010-05-07 | 2010-05-05 | 1.403 | 9,184,004 | +199,884 | 0.41% | 12,889,246 |
| 2010-05-06 | 2010-05-04 | 1.460 | 8,984,120 | +420,394 | 0.41% | 13,113,068 |
| 2010-05-04 | 2010-04-30 | 1.516 | 8,563,726 | +8,550 | 0.39% | 12,980,217 |
| 2010-05-03 | 2010-04-29 | 1.516 | 8,555,176 | +12,826 | 0.39% | 12,967,258 |
| 2010-04-29 | 2010-04-27 | 1.502 | 8,542,350 | -198,084 | 0.39% | 12,827,930 |
| 2010-04-28 | 2010-04-26 | 1.530 | 8,740,434 | +98,329 | 0.40% | 13,370,724 |
| 2010-04-27 | 2010-04-23 | 1.516 | 8,642,105 | +128,256 | 0.39% | 13,099,018 |
| 2010-04-26 | 2010-04-22 | 1.572 | 8,513,849 | +57,003 | 0.39% | 13,382,566 |
| 2010-04-23 | 2010-04-21 | 1.600 | 8,456,846 | -88,355 | 0.38% | 13,530,340 |
| 2010-04-22 | 2010-04-20 | 1.586 | 8,545,201 | -42,751 | 0.39% | 13,551,774 |
| 2010-04-21 | 2010-04-19 | 1.586 | 8,587,952 | +62,702 | 0.39% | 13,619,573 |
| 2010-04-20 | 2010-04-16 | 1.656 | 8,525,250 | -163,882 | 0.39% | 14,118,370 |
| 2010-04-19 | 2010-04-15 | 1.712 | 8,689,132 | +47,027 | 0.40% | 14,877,558 |
| 2010-04-16 | 2010-04-14 | 1.698 | 8,642,105 | -11,400 | 0.39% | 14,675,751 |
| 2010-04-15 | 2010-04-13 | 1.698 | 8,653,505 | +86,929 | 0.39% | 14,695,110 |
| 2010-04-14 | 2010-04-12 | 1.712 | 8,566,576 | +42,751 | 0.39% | 14,667,718 |
| 2010-04-13 | 2010-04-09 | 1.768 | 8,523,825 | -42,751 | 0.39% | 15,073,028 |
| 2010-04-12 | 2010-04-08 | 1.768 | 8,566,576 | +7,125 | 0.39% | 15,148,626 |
| 2010-04-08 | 2010-04-01 | 1.712 | 8,559,451 | -71,253 | 0.39% | 14,655,518 |
| 2010-04-07 | 2010-03-31 | 1.698 | 8,630,704 | +35,626 | 0.39% | 14,656,391 |
| 2010-04-01 | 2010-03-30 | 1.712 | 8,595,078 | -42,752 | 0.39% | 14,716,519 |
| 2010-03-31 | 2010-03-29 | 1.726 | 8,637,830 | -28,501 | 0.39% | 14,910,946 |
| 2010-03-30 | 2010-03-26 | 1.698 | 8,666,331 | -257,937 | 0.39% | 14,716,891 |
| 2010-03-29 | 2010-03-25 | 1.726 | 8,924,268 | -41,327 | 0.41% | 15,405,406 |
| 2010-03-26 | 2010-03-24 | 1.768 | 8,965,595 | -4,275 | 0.41% | 15,854,228 |
| 2010-03-25 | 2010-03-23 | 1.782 | 8,969,870 | +142,507 | 0.41% | 15,987,675 |
| 2010-03-24 | 2010-03-22 | 1.824 | 8,827,363 | +57,002 | 0.40% | 16,105,335 |
| 2010-03-23 | 2010-03-19 | 1.881 | 8,770,361 | -64,128 | 0.40% | 16,493,685 |
| 2010-03-22 | 2010-03-18 | 1.796 | 8,834,489 | +57,003 | 0.40% | 15,870,362 |
| 2010-03-19 | 2010-03-17 | 1.796 | 8,777,486 | +8,550 | 0.40% | 15,767,962 |
| 2010-03-18 | 2010-03-16 | 1.782 | 8,768,936 | +92,630 | 0.40% | 15,629,535 |
| 2010-03-17 | 2010-03-15 | 1.782 | 8,676,306 | +41,326 | 0.39% | 15,464,434 |
| 2010-03-16 | 2010-03-12 | 1.810 | 8,634,980 | +106,880 | 0.39% | 15,633,150 |
| 2010-03-15 | 2010-03-11 | 1.796 | 8,528,100 | -14,250 | 0.39% | 15,319,962 |
| 2010-03-12 | 2010-03-10 | 1.810 | 8,542,350 | +27,076 | 0.39% | 15,465,448 |
| 2010-03-11 | 2010-03-09 | 1.782 | 8,515,274 | -165,308 | 0.39% | 15,177,414 |
| 2010-03-10 | 2010-03-08 | 1.740 | 8,680,582 | +38,477 | 0.39% | 15,106,573 |
| 2010-03-09 | 2010-03-05 | 1.698 | 8,642,105 | -129,681 | 0.39% | 14,675,751 |
| 2010-03-08 | 2010-03-04 | 1.698 | 8,771,786 | -17,101 | 0.40% | 14,895,972 |
| 2010-03-05 | 2010-03-03 | 1.712 | 8,788,887 | -1,286,833 | 0.40% | 15,048,359 |
| 2010-03-04 | 2010-03-02 | 1.726 | 10,075,720 | -484,522 | 0.46% | 17,393,086 |
| 2010-03-03 | 2010-03-01 | 1.684 | 10,560,242 | +44,177 | 0.48% | 17,784,864 |
| 2010-03-02 | 2010-02-26 | 1.656 | 10,516,065 | -153,907 | 0.48% | 17,415,290 |
| 2010-03-01 | 2010-02-25 | 1.684 | 10,669,972 | +256,512 | 0.49% | 17,969,664 |
| 2010-02-26 | 2010-02-24 | 1.698 | 10,413,460 | +394,743 | 0.47% | 17,683,811 |
| 2010-02-25 | 2010-02-23 | 1.698 | 10,018,717 | +235,135 | 0.46% | 17,013,471 |
| 2010-02-24 | 2010-02-22 | 1.656 | 9,783,582 | +198,084 | 0.45% | 16,202,250 |
| 2010-02-23 | 2010-02-19 | 1.614 | 9,585,498 | -44,177 | 0.44% | 15,470,629 |
| 2010-02-22 | 2010-02-18 | 1.656 | 9,629,675 | +114,005 | 0.44% | 15,947,370 |
| 2010-02-19 | 2010-02-17 | 1.684 | 9,515,670 | -121,130 | 0.43% | 16,025,665 |
| 2010-02-18 | 2010-02-12 | 1.684 | 9,636,800 | -21,376 | 0.44% | 16,229,664 |
| 2010-02-17 | 2010-02-11 | 1.656 | 9,658,176 | +290,713 | 0.53% | 15,994,570 |
| 2010-02-11 | 2010-02-09 | 1.642 | 9,367,463 | +64,128 | 0.51% | 15,381,663 |
| 2010-02-10 | 2010-02-08 | 1.684 | 9,303,335 | +528,699 | 0.51% | 15,668,064 |
| 2010-02-09 | 2010-02-05 | 1.684 | 8,774,636 | +733,908 | 0.48% | 14,777,664 |
| 2010-02-08 | 2010-02-04 | 1.628 | 8,040,728 | -44,177 | 0.44% | 13,090,276 |
| 2010-02-04 | 2010-02-02 | 1.796 | 8,084,905 | +7,126 | 0.44% | 14,523,802 |
| 2010-02-03 | 2010-02-01 | 1.782 | 8,077,779 | -64,128 | 0.44% | 14,397,634 |
| 2010-02-02 | 2010-01-29 | 1.782 | 8,141,907 | +55,577 | 0.44% | 14,511,934 |
| 2010-02-01 | 2010-01-28 | 1.824 | 8,086,330 | +410,419 | 0.44% | 14,753,337 |
| 2010-01-29 | 2010-01-27 | 1.726 | 7,675,911 | -285,013 | 0.42% | 13,250,445 |
| 2010-01-28 | 2010-01-26 | 1.712 | 7,960,924 | +326,340 | 0.43% | 13,630,718 |
| 2010-01-27 | 2010-01-25 | 1.895 | 7,634,584 | -42,752 | 0.42% | 14,464,872 |
| 2010-01-26 | 2010-01-22 | 1.923 | 7,677,336 | -212,335 | 0.42% | 14,761,366 |
| 2010-01-25 | 2010-01-21 | 1.979 | 7,889,671 | +57,003 | 0.43% | 15,612,536 |
| 2010-01-22 | 2010-01-20 | 2.063 | 7,832,668 | -513,023 | 0.43% | 16,159,298 |
| 2010-01-21 | 2010-01-19 | 2.133 | 8,345,691 | +798,036 | 0.46% | 17,803,333 |
| 2010-01-20 | 2010-01-18 | 2.119 | 7,547,655 | +95,479 | 0.41% | 15,995,007 |
| 2010-01-19 | 2010-01-15 | 2.049 | 7,452,176 | +192,384 | 0.41% | 15,269,731 |
| 2010-01-18 | 2010-01-14 | 2.035 | 7,259,792 | +149,632 | 0.40% | 14,773,644 |
| 2010-01-15 | 2010-01-13 | 1.993 | 7,110,160 | +54,152 | 0.39% | 14,169,782 |
| 2010-01-14 | 2010-01-12 | 2.035 | 7,056,008 | +1,425 | 0.39% | 14,358,944 |
| 2010-01-13 | 2010-01-11 | 2.091 | 7,054,583 | +5,700 | 0.39% | 14,752,073 |
| 2010-01-12 | 2010-01-08 | 2.049 | 7,048,883 | -8,550 | 0.38% | 14,443,372 |
| 2010-01-11 | 2010-01-07 | 2.105 | 7,057,433 | +96,904 | 0.39% | 14,857,080 |
| 2010-01-08 | 2010-01-06 | 2.035 | 6,960,529 | -441,770 | 0.38% | 14,164,645 |
| 2010-01-07 | 2010-01-05 | 2.063 | 7,402,299 | +327,765 | 0.40% | 15,271,419 |
| 2010-01-06 | 2010-01-04 | 1.923 | 7,074,534 | +57,003 | 0.39% | 13,602,347 |
| 2010-01-05 | 2009-12-31 | 1.923 | 7,017,531 | -441,770 | 0.38% | 13,492,746 |
| 2010-01-04 | 2009-12-29 | 1.909 | 7,459,301 | +71,253 | 0.41% | 14,237,459 |
| 2009-12-30 | 2009-12-28 | 1.937 | 7,388,048 | +28,501 | 0.40% | 14,308,834 |
| 2009-12-28 | 2009-12-22 | 1.810 | 7,359,547 | +75,529 | 0.40% | 13,324,049 |
| 2009-12-23 | 2009-12-21 | 1.881 | 7,284,018 | +20,093 | 0.40% | 13,698,444 |
| 2009-12-22 | 2009-12-18 | 1.951 | 7,263,925 | +57,003 | 0.40% | 14,170,383 |
| 2009-12-21 | 2009-12-17 | 1.993 | 7,206,922 | -1,653,075 | 0.39% | 14,362,618 |
| 2009-12-18 | 2009-12-16 | 2.077 | 8,859,997 | +605,652 | 0.48% | 18,403,089 |
| 2009-12-17 | 2009-12-15 | 2.147 | 8,254,345 | +228,011 | 0.45% | 17,724,316 |
| 2009-12-16 | 2009-12-14 | 2.203 | 8,026,334 | +39,901 | 0.44% | 17,685,295 |
| 2009-12-15 | 2009-12-11 | 2.189 | 7,986,433 | +109,730 | 0.44% | 17,485,292 |
| 2009-12-14 | 2009-12-10 | 2.161 | 7,876,703 | -2,458,664 | 0.43% | 17,023,961 |
| 2009-12-11 | 2009-12-09 | 2.260 | 10,335,367 | +5,241,388 | 0.56% | 23,353,244 |
| 2009-12-10 | 2009-12-08 | 2.077 | 5,093,979 | +106,880 | 0.28% | 10,580,698 |
| 2009-12-09 | 2009-12-07 | 2.035 | 4,987,099 | +99,754 | 0.27% | 10,148,724 |
| 2009-12-08 | 2009-12-04 | 2.021 | 4,887,345 | +4,276 | 0.27% | 9,877,134 |
| 2009-12-04 | 2009-12-02 | 1.979 | 4,883,069 | -273,613 | 0.27% | 9,662,898 |
| 2009-12-02 | 2009-11-30 | 1.993 | 5,156,682 | +582,852 | 0.28% | 10,276,711 |
| 2009-12-01 | 2009-11-27 | 1.923 | 4,573,830 | -1,447,866 | 0.25% | 8,794,194 |
| 2009-11-30 | 2009-11-26 | 2.077 | 6,021,696 | +79,804 | 0.33% | 12,507,657 |
| 2009-11-27 | 2009-11-25 | 2.105 | 5,941,892 | +357,805 | 0.32% | 12,508,679 |
| 2009-11-26 | 2009-11-24 | 2.007 | 5,584,087 | +1,111,550 | 0.30% | 11,206,852 |
| 2009-11-25 | 2009-11-23 | 1.979 | 4,472,537 | +1,303,934 | 0.24% | 8,850,514 |
| 2009-11-24 | 2009-11-20 | 1.951 | 3,168,603 | +159,608 | 0.17% | 6,181,275 |
| 2009-11-23 | 2009-11-19 | 1.895 | 3,008,995 | +128,255 | 0.16% | 5,700,995 |
| 2009-11-20 | 2009-11-18 | 1.937 | 2,880,740 | +62,703 | 0.16% | 5,579,286 |
| 2009-11-19 | 2009-11-17 | 1.979 | 2,818,037 | -969,899 | 0.15% | 5,576,494 |
| 2009-11-18 | 2009-11-16 | 2.063 | 3,787,936 | +35,627 | 0.21% | 7,814,756 |
| 2009-11-16 | 2009-11-12 | 2.063 | 3,752,309 | -51,302 | 0.20% | 7,741,255 |
| 2009-11-13 | 2009-11-11 | 2.091 | 3,803,611 | -163,883 | 0.21% | 7,953,857 |
| 2009-11-12 | 2009-11-10 | 2.021 | 3,967,494 | +132,531 | 0.22% | 8,018,151 |
| 2009-11-11 | 2009-11-09 | 2.077 | 3,834,963 | +61,705 | 0.21% | 7,965,597 |
| 2009-11-10 | 2009-11-06 | 1.993 | 3,773,258 | -5,700 | 0.21% | 7,519,696 |
| 2009-11-09 | 2009-11-05 | 1.965 | 3,778,958 | +121,131 | 0.21% | 7,424,984 |
| 2009-11-06 | 2009-11-04 | 1.895 | 3,657,827 | +24,226 | 0.20% | 6,930,305 |
| 2009-11-05 | 2009-11-03 | 1.937 | 3,633,601 | +8,550 | 0.20% | 7,037,392 |
| 2009-11-04 | 2009-11-02 | 2.049 | 3,625,051 | -74,103 | 0.20% | 7,427,838 |
| 2009-11-03 | 2009-10-30 | 1.965 | 3,699,154 | -76,954 | 0.20% | 7,268,184 |
| 2009-11-02 | 2009-10-29 | 1.895 | 3,776,108 | +81,229 | 0.21% | 7,154,406 |
| 2009-10-30 | 2009-10-28 | 1.993 | 3,694,879 | -1,044,572 | 0.20% | 7,363,495 |
| 2009-10-29 | 2009-10-27 | 1.881 | 4,739,451 | +655,529 | 0.26% | 8,913,090 |
| 2009-10-28 | 2009-10-23 | 1.810 | 4,083,922 | +28,502 | 0.22% | 7,393,713 |
| 2009-10-27 | 2009-10-22 | 1.796 | 4,055,420 | +54,152 | 0.22% | 7,285,196 |
| 2009-10-23 | 2009-10-21 | 1.810 | 4,001,268 | -247,961 | 0.22% | 7,244,072 |
| 2009-10-22 | 2009-10-20 | 1.740 | 4,249,229 | +49,877 | 0.23% | 7,394,814 |
| 2009-10-21 | 2009-10-19 | 1.839 | 4,199,352 | +136,806 | 0.23% | 7,720,564 |
| 2009-10-20 | 2009-10-16 | 1.824 | 4,062,546 | +262,355 | 0.22% | 7,412,028 |
| 2009-10-19 | 2009-10-15 | 1.698 | 3,800,191 | +327,765 | 0.21% | 6,453,365 |
| 2009-10-16 | 2009-10-14 | 1.684 | 3,472,426 | -303,539 | 0.19% | 5,848,031 |
| 2009-10-15 | 2009-10-13 | 1.712 | 3,775,965 | -143,932 | 0.21% | 6,465,219 |
| 2009-10-14 | 2009-10-12 | 1.600 | 3,919,897 | +116,571 | 0.21% | 6,271,551 |
| 2009-10-13 | 2009-10-09 | 1.474 | 3,803,326 | +27,076 | 0.21% | 5,604,647 |
| 2009-10-12 | 2009-10-08 | 1.530 | 3,776,250 | +95,479 | 0.21% | 5,776,738 |
| 2009-10-09 | 2009-10-07 | 1.417 | 3,680,771 | +399,018 | 0.20% | 5,217,418 |
| 2009-10-08 | 2009-10-06 | 1.432 | 3,281,753 | -14,250 | 0.18% | 4,697,875 |
| 2009-10-07 | 2009-10-05 | 1.389 | 3,296,003 | -357,692 | 0.18% | 4,579,502 |
| 2009-10-06 | 2009-10-02 | 1.432 | 3,653,695 | -14,250 | 0.20% | 5,230,316 |
| 2009-10-05 | 2009-09-30 | 1.446 | 3,667,945 | -326,340 | 0.20% | 5,302,192 |
| 2009-10-02 | 2009-09-29 | 1.488 | 3,994,285 | +126,831 | 0.22% | 5,942,105 |
| 2009-09-30 | 2009-09-28 | 1.516 | 3,867,454 | -176,708 | 0.21% | 5,861,980 |
| 2009-09-29 | 2009-09-25 | 1.446 | 4,044,162 | -493,358 | 0.22% | 5,846,032 |
| 2009-09-28 | 2009-09-24 | 1.516 | 4,537,520 | +98,330 | 0.25% | 6,877,613 |
| 2009-09-25 | 2009-09-23 | 1.361 | 4,439,190 | +39,902 | 0.24% | 6,043,255 |
| 2009-09-24 | 2009-09-22 | 1.417 | 4,399,288 | +276,462 | 0.24% | 6,235,901 |
| 2009-09-23 | 2009-09-21 | 1.235 | 4,122,826 | +47,027 | 0.23% | 5,091,821 |
| 2009-09-22 | 2009-09-18 | 1.235 | 4,075,799 | -131,106 | 0.22% | 5,033,741 |
| 2009-09-21 | 2009-09-17 | 1.235 | 4,206,905 | -239,411 | 0.23% | 5,195,661 |
| 2009-09-18 | 2009-09-16 | 1.221 | 4,446,316 | +84,079 | 0.24% | 5,428,940 |
| 2009-09-16 | 2009-09-14 | 1.165 | 4,362,237 | -216,752 | 0.24% | 5,081,393 |
| 2009-09-11 | 2009-09-09 | 1.053 | 4,578,989 | +49,877 | 0.25% | 4,819,770 |
| 2009-09-10 | 2009-09-08 | 1.095 | 4,529,112 | -82,654 | 0.25% | 4,957,961 |
| 2009-09-09 | 2009-09-07 | 1.081 | 4,611,766 | +156,757 | 0.25% | 4,983,718 |
| 2009-09-08 | 2009-09-04 | 1.053 | 4,455,009 | +21,376 | 0.24% | 4,689,271 |
| 2009-09-03 | 2009-09-01 | 1.025 | 4,433,633 | -49,877 | 0.24% | 4,542,323 |
| 2009-09-02 | 2009-08-31 | 1.010 | 4,483,510 | +35,627 | 0.24% | 4,530,499 |
| 2009-09-01 | 2009-08-28 | 0.996 | 4,447,883 | -151,057 | 0.24% | 4,432,075 |
| 2009-08-31 | 2009-08-27 | 1.039 | 4,598,940 | +71,253 | 0.25% | 4,776,226 |
| 2009-08-28 | 2009-08-26 | 1.067 | 4,527,687 | +96,905 | 0.25% | 4,829,314 |
| 2009-08-27 | 2009-08-25 | 1.067 | 4,430,782 | +42,752 | 0.24% | 4,725,953 |
| 2009-08-26 | 2009-08-24 | 1.067 | 4,388,030 | +21,375 | 0.24% | 4,680,353 |
| 2009-08-25 | 2009-08-21 | 1.039 | 4,366,655 | +21,376 | 0.24% | 4,534,987 |
| 2009-08-21 | 2009-08-19 | 1.010 | 4,345,279 | -136,806 | 0.24% | 4,390,820 |
| 2009-08-20 | 2009-08-18 | 1.039 | 4,482,085 | -65,553 | 0.24% | 4,654,867 |
| 2009-08-19 | 2009-08-17 | 1.081 | 4,547,638 | -5,700 | 0.25% | 4,914,417 |
| 2009-08-18 | 2009-08-14 | 1.137 | 4,553,338 | +39,902 | 0.25% | 5,176,192 |
| 2009-08-17 | 2009-08-13 | 1.165 | 4,513,436 | -71,253 | 0.25% | 5,257,519 |
| 2009-08-14 | 2009-08-12 | 1.165 | 4,584,689 | -149,632 | 0.25% | 5,340,518 |
| 2009-08-13 | 2009-08-11 | 1.221 | 4,734,321 | +619,903 | 0.26% | 5,780,593 |
| 2009-08-12 | 2009-08-10 | 1.095 | 4,114,418 | -5,700 | 0.22% | 4,504,001 |
| 2009-08-11 | 2009-08-07 | 1.053 | 4,120,118 | -437,495 | 0.22% | 4,336,770 |
| 2009-08-07 | 2009-08-05 | 1.095 | 4,557,613 | +74,417 | 0.25% | 4,989,161 |
| 2009-08-05 | 2009-08-03 | 1.137 | 4,483,196 | -14,251 | 0.24% | 5,096,455 |
| 2009-08-04 | 2009-07-31 | 1.095 | 4,497,447 | +61,278 | 0.25% | 4,923,298 |
| 2009-08-03 | 2009-07-30 | 1.095 | 4,436,169 | +85,504 | 0.24% | 4,856,217 |
| 2009-07-31 | 2009-07-29 | 1.109 | 4,350,665 | +149,631 | 0.24% | 4,823,676 |
| 2009-07-30 | 2009-07-28 | 1.151 | 4,201,034 | -71,253 | 0.23% | 4,834,655 |
| 2009-07-28 | 2009-07-24 | 1.123 | 4,272,287 | +35,627 | 0.23% | 4,796,736 |
| 2009-07-24 | 2009-07-22 | 1.123 | 4,236,660 | +129,681 | 0.23% | 4,756,736 |
| 2009-07-23 | 2009-07-21 | 1.165 | 4,106,979 | -18,526 | 0.22% | 4,784,053 |
| 2009-07-21 | 2009-07-17 | 1.151 | 4,125,505 | -8,550 | 0.23% | 4,747,734 |
| 2009-07-20 | 2009-07-16 | 1.095 | 4,134,055 | -35,627 | 0.23% | 4,525,497 |
| 2009-07-17 | 2009-07-15 | 1.095 | 4,169,682 | -71,253 | 0.23% | 4,564,498 |
| 2009-07-16 | 2009-07-14 | 1.081 | 4,240,935 | -1,090,175 | 0.23% | 4,582,978 |
| 2009-07-15 | 2009-07-13 | 1.081 | 5,331,110 | -1,141,477 | 0.29% | 5,761,079 |
| 2009-07-14 | 2009-07-10 | 1.081 | 6,472,587 | -3,947,429 | 0.35% | 6,994,619 |
| 2009-07-09 | 2009-07-07 | 1.025 | 10,420,016 | +9,976 | 0.57% | 10,675,462 |
| 2009-07-08 | 2009-07-06 | 1.039 | 10,410,040 | -143 | 0.57% | 10,811,341 |
| 2009-07-06 | 2009-07-02 | 1.010 | 10,410,183 | +85,504 | 0.57% | 10,519,287 |
| 2009-07-03 | 2009-06-30 | 1.039 | 10,324,679 | +35,627 | 0.56% | 10,722,689 |
| 2009-07-02 | 2009-06-29 | 1.067 | 10,289,052 | -35,627 | 0.56% | 10,974,491 |
| 2009-06-30 | 2009-06-26 | 1.067 | 10,324,679 | +18,526 | 0.56% | 11,012,492 |
| 2009-06-26 | 2009-06-24 | 0.996 | 10,306,153 | -870,287 | 0.56% | 10,269,525 |
| 2009-06-25 | 2009-06-23 | 0.996 | 11,176,440 | +35,627 | 0.61% | 11,136,719 |
| 2009-06-24 | 2009-06-22 | 1.053 | 11,140,813 | -505,898 | 0.61% | 11,726,640 |
| 2009-06-23 | 2009-06-19 | 1.081 | 11,646,711 | +28,501 | 0.64% | 12,586,050 |
| 2009-06-22 | 2009-06-18 | 1.081 | 11,618,210 | -79,803 | 0.63% | 12,555,251 |
| 2009-06-19 | 2009-06-17 | 1.095 | 11,698,013 | -434,645 | 0.64% | 12,805,665 |
| 2009-06-18 | 2009-06-16 | 1.053 | 12,132,658 | -218,035 | 0.66% | 12,770,640 |
| 2009-06-17 | 2009-06-15 | 1.081 | 12,350,693 | +161,032 | 0.67% | 13,346,810 |
| 2009-06-16 | 2009-06-12 | 1.123 | 12,189,661 | -190,958 | 0.67% | 13,686,016 |
| 2009-06-15 | 2009-06-11 | 1.151 | 12,380,619 | +206,634 | 0.68% | 14,247,926 |
| 2009-06-12 | 2009-06-10 | 1.123 | 12,173,985 | +42,752 | 0.66% | 13,668,416 |
| 2009-06-11 | 2009-06-09 | 1.137 | 12,131,233 | -434,645 | 0.66% | 13,790,671 |
| 2009-06-10 | 2009-06-08 | 1.207 | 12,565,878 | -434,645 | 0.69% | 15,166,547 |
| 2009-06-09 | 2009-06-05 | 1.221 | 13,000,523 | -997,545 | 0.71% | 15,873,603 |
| 2009-06-08 | 2009-06-04 | 1.235 | 13,998,068 | +2,850 | 0.76% | 17,288,058 |
| 2009-06-05 | 2009-06-03 | 1.207 | 13,995,218 | -5,700 | 0.76% | 16,891,708 |
| 2009-06-04 | 2009-06-02 | 1.193 | 14,000,918 | -116,855 | 0.76% | 16,702,092 |
| 2009-06-03 | 2009-06-01 | 1.263 | 14,117,773 | -1,811,257 | 0.77% | 17,832,168 |
| 2009-06-02 | 2009-05-29 | 1.010 | 15,929,030 | +835,088 | 0.87% | 16,095,974 |
| 2009-06-01 | 2009-05-27 | 0.940 | 15,093,942 | -122,556 | 0.82% | 14,192,958 |
| 2009-05-29 | 2009-05-26 | 0.926 | 15,216,498 | -209,485 | 0.83% | 14,094,643 |
| 2009-05-27 | 2009-05-25 | 0.912 | 15,425,983 | -571,450 | 0.84% | 14,072,188 |
| 2009-05-26 | 2009-05-22 | 0.800 | 15,997,433 | +307,814 | 0.87% | 12,797,366 |
| 2009-05-25 | 2009-05-21 | 0.842 | 15,689,619 | +57,002 | 0.86% | 13,211,712 |
| 2009-05-22 | 2009-05-20 | 0.842 | 15,632,617 | +239,411 | 0.85% | 13,163,712 |
| 2009-05-21 | 2009-05-19 | 0.786 | 15,393,206 | +1,268,307 | 0.84% | 12,097,971 |
| 2009-05-20 | 2009-05-18 | 0.758 | 14,124,899 | +208,060 | 0.77% | 10,704,701 |
| 2009-05-19 | 2009-05-15 | 0.744 | 13,916,839 | -142,507 | 0.76% | 10,351,706 |
| 2009-05-18 | 2009-05-14 | 0.730 | 14,059,346 | +112,581 | 0.77% | 10,260,391 |
| 2009-05-15 | 2009-05-13 | 0.744 | 13,946,765 | +285,012 | 0.76% | 10,373,965 |
| 2009-05-14 | 2009-05-12 | 0.730 | 13,661,753 | +2,851 | 0.75% | 9,970,231 |
| 2009-05-13 | 2009-05-11 | 0.730 | 13,658,902 | +27,076 | 0.75% | 9,968,150 |
| 2009-05-12 | 2009-05-08 | 0.758 | 13,631,826 | -53,440 | 0.74% | 10,331,021 |
| 2009-05-11 | 2009-05-07 | 0.730 | 13,685,266 | -208,060 | 0.75% | 9,987,390 |
| 2009-05-08 | 2009-05-06 | 0.744 | 13,893,326 | -199,509 | 0.76% | 10,334,216 |
| 2009-05-07 | 2009-05-05 | 0.702 | 14,092,835 | -329,190 | 0.77% | 9,889,260 |
| 2009-05-06 | 2009-05-04 | 0.681 | 14,422,025 | -14,250 | 0.79% | 9,816,653 |
| 2009-05-05 | 2009-04-30 | 0.653 | 14,436,275 | -356,266 | 0.79% | 9,421,142 |
| 2009-05-04 | 2009-04-29 | 0.625 | 14,792,541 | +377,642 | 0.81% | 9,238,431 |
| 2009-04-30 | 2009-04-28 | 0.603 | 14,414,899 | +122,555 | 0.79% | 8,699,123 |
| 2009-04-29 | 2009-04-27 | 0.632 | 14,292,344 | +179,559 | 0.78% | 9,026,334 |
| 2009-04-28 | 2009-04-24 | 0.695 | 14,112,785 | -136,379 | 0.77% | 9,804,227 |
| 2009-04-27 | 2009-04-23 | 0.702 | 14,249,164 | +434,645 | 0.78% | 9,998,960 |
| 2009-04-24 | 2009-04-22 | 0.688 | 13,814,519 | -1,031,747 | 0.75% | 9,500,080 |
| 2009-04-23 | 2009-04-21 | 0.716 | 14,846,266 | +699,706 | 0.81% | 10,626,319 |
| 2009-04-22 | 2009-04-20 | 0.674 | 14,146,560 | -247,961 | 0.77% | 9,529,882 |
| 2009-04-21 | 2009-04-17 | 0.646 | 14,394,521 | +246,536 | 0.79% | 9,292,883 |
| 2009-04-20 | 2009-04-16 | 0.639 | 14,147,985 | +969,044 | 0.77% | 9,034,444 |
| 2009-04-17 | 2009-04-15 | 0.660 | 13,178,941 | -763,834 | 0.72% | 8,693,083 |
| 2009-04-16 | 2009-04-14 | 0.603 | 13,942,775 | +262,212 | 0.76% | 8,414,205 |
| 2009-04-15 | 2009-04-09 | 0.596 | 13,680,563 | +6,119,227 | 0.75% | 8,159,966 |
| 2009-04-14 | 2009-04-08 | 0.582 | 7,561,336 | +458,871 | 0.41% | 4,403,947 |
| 2009-04-09 | 2009-04-07 | 0.603 | 7,102,465 | -195,946 | 0.39% | 4,286,206 |
| 2009-04-08 | 2009-04-06 | 0.625 | 7,298,411 | -64,128 | 0.40% | 4,558,099 |
| 2009-04-06 | 2009-04-02 | 0.575 | 7,362,539 | -14,251 | 0.40% | 4,236,497 |
| 2009-04-03 | 2009-04-01 | 0.547 | 7,376,790 | +427,519 | 0.40% | 4,037,639 |
| 2009-04-02 | 2009-03-31 | 0.526 | 6,949,271 | +142,507 | 0.38% | 3,657,345 |
| 2009-04-01 | 2009-03-30 | 0.547 | 6,806,764 | -213,760 | 0.37% | 3,725,639 |
| 2009-03-31 | 2009-03-27 | 0.589 | 7,020,524 | +190,959 | 0.38% | 4,138,226 |
| 2009-03-30 | 2009-03-26 | 0.575 | 6,829,565 | +102,604 | 0.37% | 3,929,817 |
| 2009-03-27 | 2009-03-25 | 0.568 | 6,726,961 | +165,308 | 0.37% | 3,823,573 |
| 2009-03-26 | 2009-03-24 | 0.540 | 6,561,653 | -17,101 | 0.36% | 3,545,434 |
| 2009-03-23 | 2009-03-19 | 0.540 | 6,578,754 | +71,253 | 0.36% | 3,554,674 |
| 2009-03-20 | 2009-03-18 | 0.519 | 6,507,501 | -71,253 | 0.36% | 3,379,181 |
| 2009-03-18 | 2009-03-16 | 0.533 | 6,578,754 | -283,588 | 0.36% | 3,508,510 |
| 2009-03-17 | 2009-03-13 | 0.519 | 6,862,342 | -44,177 | 0.37% | 3,563,441 |
| 2009-03-13 | 2009-03-11 | 0.498 | 6,906,519 | +32,777 | 0.38% | 3,440,987 |
| 2009-03-12 | 2009-03-10 | 0.498 | 6,873,742 | +14,250 | 0.38% | 3,424,656 |
| 2009-03-11 | 2009-03-09 | 0.491 | 6,859,492 | +145,357 | 0.37% | 3,369,422 |
| 2009-03-06 | 2009-03-04 | 0.540 | 6,714,135 | +19,238 | 0.37% | 3,627,824 |
| 2009-03-05 | 2009-03-03 | 0.491 | 6,694,897 | +43,465 | 0.37% | 3,288,572 |
| 2009-03-04 | 2009-03-02 | 0.498 | 6,651,432 | -51,302 | 0.36% | 3,313,897 |
| 2009-02-25 | 2009-02-23 | 0.589 | 6,702,734 | +71,253 | 0.37% | 3,950,906 |
| 2009-02-24 | 2009-02-20 | 0.603 | 6,631,481 | +142,506 | 0.36% | 4,001,975 |
| 2009-02-18 | 2009-02-16 | 0.653 | 6,488,975 | -81,228 | 0.35% | 4,234,718 |
| 2009-02-16 | 2009-02-12 | 0.639 | 6,570,203 | +118,280 | 0.36% | 4,195,518 |
| 2009-02-02 | 2009-01-29 | 0.603 | 6,451,923 | +11,400 | 0.35% | 3,893,616 |
| 2009-01-30 | 2009-01-23 | 0.589 | 6,440,523 | +71,254 | 0.35% | 3,796,347 |
| 2009-01-21 | 2009-01-19 | 0.646 | 6,369,269 | -68,403 | 0.35% | 4,111,903 |
| 2009-01-19 | 2009-01-15 | 0.618 | 6,437,672 | +68,403 | 0.35% | 3,975,365 |
| 2009-01-15 | 2009-01-13 | 0.639 | 6,369,269 | +142,506 | 0.35% | 4,067,208 |
| 2009-01-12 | 2009-01-08 | 0.695 | 6,226,763 | +57,003 | 0.34% | 4,325,765 |
| 2009-01-08 | 2009-01-06 | 0.744 | 6,169,760 | +14,250 | 0.34% | 4,589,227 |
| 2009-01-06 | 2009-01-02 | 0.681 | 6,155,510 | -185,258 | 0.34% | 4,189,876 |
| 2009-01-05 | 2008-12-31 | 0.660 | 6,340,768 | -612,778 | 0.35% | 4,182,492 |
| 2009-01-02 | 2008-12-29 | 0.667 | 6,953,546 | +356,266 | 0.38% | 4,635,487 |
| 2008-12-30 | 2008-12-24 | 0.625 | 6,597,280 | +98,330 | 0.36% | 4,120,220 |
| 2008-12-29 | 2008-12-22 | 0.660 | 6,498,950 | -102,605 | 0.35% | 4,286,832 |
| 2008-12-23 | 2008-12-19 | 0.702 | 6,601,555 | +4,275 | 0.36% | 4,632,460 |
| 2008-12-22 | 2008-12-18 | 0.681 | 6,597,280 | -178,133 | 0.36% | 4,490,576 |
| 2008-12-19 | 2008-12-17 | 0.618 | 6,775,413 | -71,253 | 0.37% | 4,183,925 |
| 2008-12-16 | 2008-12-12 | 0.618 | 6,846,666 | -52,727 | 0.37% | 4,227,925 |
| 2008-12-15 | 2008-12-11 | 0.610 | 6,899,393 | -55,578 | 0.38% | 4,212,070 |
| 2008-12-09 | 2008-12-05 | 0.575 | 6,954,971 | -71,253 | 0.38% | 4,001,977 |
| 2008-12-08 | 2008-12-04 | 0.568 | 7,026,224 | -14,251 | 0.38% | 3,993,673 |
| 2008-12-03 | 2008-12-01 | 0.561 | 7,040,475 | +163,883 | 0.38% | 3,952,368 |
| 2008-12-01 | 2008-11-27 | 0.505 | 6,876,592 | -64,128 | 0.38% | 3,474,331 |
| 2008-11-26 | 2008-11-24 | 0.498 | 6,940,720 | +141,081 | 0.38% | 3,458,026 |
| 2008-11-24 | 2008-11-20 | 0.505 | 6,799,639 | -52,727 | 0.37% | 3,435,451 |
| 2008-11-21 | 2008-11-19 | 0.533 | 6,852,366 | +99,754 | 0.37% | 3,654,429 |
| 2008-11-19 | 2008-11-17 | 0.610 | 6,752,612 | -158,182 | 0.37% | 4,122,460 |
| 2008-11-18 | 2008-11-14 | 0.505 | 6,910,794 | -71,253 | 0.38% | 3,491,611 |
| 2008-11-14 | 2008-11-12 | 0.484 | 6,982,047 | +35,626 | 0.38% | 3,380,627 |
| 2008-11-13 | 2008-11-11 | 0.470 | 6,946,421 | +71,254 | 0.38% | 3,265,888 |
| 2008-11-12 | 2008-11-10 | 0.470 | 6,875,167 | -213,760 | 0.38% | 3,232,388 |
| 2008-11-05 | 2008-11-03 | 0.421 | 7,088,927 | -18,098 | 0.39% | 2,984,676 |
| 2008-11-04 | 2008-10-31 | 0.421 | 7,107,025 | -142,507 | 0.39% | 2,992,296 |
| 2008-11-03 | 2008-10-30 | 0.379 | 7,249,532 | -61,278 | 0.40% | 2,747,066 |
| 2008-10-31 | 2008-10-29 | 0.340 | 7,310,810 | -71,253 | 0.40% | 2,482,998 |
| 2008-10-29 | 2008-10-27 | 0.317 | 7,382,063 | +1,425 | 0.40% | 2,341,432 |
| 2008-10-28 | 2008-10-24 | 0.351 | 7,380,638 | +71,254 | 0.40% | 2,589,580 |
| 2008-10-24 | 2008-10-22 | 0.414 | 7,309,384 | +142,506 | 0.40% | 3,026,204 |
| 2008-10-16 | 2008-10-14 | 0.498 | 7,166,878 | -142,506 | 0.39% | 3,570,704 |
| 2008-10-14 | 2008-10-10 | 0.456 | 7,309,384 | +142,506 | 0.40% | 3,333,954 |
| 2008-10-13 | 2008-10-09 | 0.491 | 7,166,878 | +142,506 | 0.39% | 3,520,412 |
| 2008-10-10 | 2008-10-08 | 0.477 | 7,024,372 | +153,907 | 0.38% | 3,351,829 |
| 2008-10-09 | 2008-10-06 | 0.540 | 6,870,465 | -190,958 | 0.38% | 3,712,293 |
| 2008-10-06 | 2008-10-02 | 0.596 | 7,061,423 | +200,934 | 0.39% | 4,211,886 |
| 2008-10-03 | 2008-09-30 | 0.568 | 6,860,489 | +178,133 | 0.37% | 3,899,470 |
| 2008-10-02 | 2008-09-29 | 0.603 | 6,682,356 | +35,627 | 0.36% | 4,032,678 |
| 2008-09-26 | 2008-09-24 | 0.702 | 6,646,729 | +71,253 | 0.36% | 4,664,160 |
| 2008-09-24 | 2008-09-22 | 0.730 | 6,575,476 | +92,629 | 0.36% | 4,798,726 |
| 2008-09-23 | 2008-09-19 | 0.695 | 6,482,847 | -31,351 | 0.35% | 4,503,668 |
| 2008-09-22 | 2008-09-18 | 0.618 | 6,514,198 | +35,626 | 0.36% | 4,022,621 |
| 2008-09-19 | 2008-09-17 | 0.667 | 6,478,572 | +17,101 | 0.35% | 4,318,852 |
| 2008-09-17 | 2008-09-12 | 0.730 | 6,461,471 | -35,569,613 | 0.35% | 4,715,526 |
| 2008-09-16 | 2008-09-11 | 0.702 | 42,031,084 | +85,504 | 2.29% | 29,494,160 |
| 2008-09-12 | 2008-09-10 | 0.744 | 41,945,580 | -20,806 | 2.29% | 31,200,210 |
| 2008-09-09 | 2008-09-05 | 0.884 | 41,966,386 | -18,526 | 2.29% | 37,105,438 |
| 2008-09-05 | 2008-09-03 | 0.926 | 41,984,912 | +18,526 | 2.29% | 38,889,523 |
| 2008-09-02 | 2008-08-29 | 0.954 | 41,966,386 | -14,251 | 2.29% | 40,050,314 |
| 2008-08-28 | 2008-08-26 | 0.954 | 41,980,637 | +71,254 | 2.29% | 40,063,914 |
| 2008-08-26 | 2008-08-21 | 0.940 | 41,909,383 | -71,254 | 2.29% | 39,407,738 |
| 2008-08-19 | 2008-08-15 | 0.968 | 41,980,637 | -213,759 | 2.29% | 40,653,089 |
| 2008-08-18 | 2008-08-14 | 0.968 | 42,194,396 | -491,648 | 2.30% | 40,860,088 |
| 2008-08-15 | 2008-08-13 | 0.954 | 42,686,044 | -8,550 | 2.33% | 40,737,114 |
| 2008-08-11 | 2008-08-07 | 1.067 | 42,694,594 | +42,752 | 2.33% | 45,538,835 |
| 2008-08-05 | 2008-08-01 | 1.151 | 42,651,842 | +35,626 | 2.33% | 49,084,806 |
| 2008-08-04 | 2008-07-31 | 1.137 | 42,616,216 | -142,506 | 2.33% | 48,445,712 |
| 2008-08-01 | 2008-07-30 | 1.151 | 42,758,722 | +35,627 | 2.33% | 49,207,806 |
| 2008-07-28 | 2008-07-24 | 1.207 | 42,723,095 | -71,254 | 2.33% | 51,565,187 |
| 2008-07-25 | 2008-07-23 | 1.193 | 42,794,349 | -212,334 | 2.34% | 51,050,592 |
| 2008-07-24 | 2008-07-22 | 1.151 | 43,006,683 | +35,626 | 2.35% | 49,493,166 |
| 2008-07-23 | 2008-07-21 | 1.165 | 42,971,057 | -7,695 | 2.35% | 50,055,242 |
| 2008-07-21 | 2008-07-17 | 1.151 | 42,978,752 | -57,003 | 2.35% | 49,461,022 |
| 2008-07-18 | 2008-07-16 | 1.137 | 43,035,755 | +35,627 | 2.35% | 48,922,640 |
| 2008-07-17 | 2008-07-15 | 1.151 | 43,000,128 | +35,627 | 2.35% | 49,485,622 |
| 2008-07-16 | 2008-07-14 | 1.193 | 42,964,501 | +25,651 | 2.35% | 51,253,572 |
| 2008-07-14 | 2008-07-10 | 1.193 | 42,938,850 | +9,975 | 2.34% | 51,222,972 |
| 2008-07-08 | 2008-07-04 | 1.151 | 42,928,875 | +38,477 | 2.34% | 49,403,623 |
| 2008-07-03 | 2008-06-30 | 1.221 | 42,890,398 | +84,079 | 2.34% | 52,369,058 |
| 2008-07-02 | 2008-06-27 | 1.263 | 42,806,319 | +21,376 | 2.34% | 54,068,688 |
| 2008-06-30 | 2008-06-26 | 1.291 | 42,784,943 | +35,626 | 2.34% | 55,242,614 |
| 2008-06-26 | 2008-06-24 | 1.305 | 42,749,317 | -76,953 | 2.33% | 55,796,578 |
| 2008-06-25 | 2008-06-23 | 1.319 | 42,826,270 | +31,351 | 2.34% | 56,498,061 |
| 2008-06-23 | 2008-06-19 | 1.333 | 42,794,919 | +292,139 | 2.34% | 57,057,304 |
| 2008-06-20 | 2008-06-18 | 1.403 | 42,502,780 | +2,377,007 | 2.32% | 59,650,319 |
| 2008-06-19 | 2008-06-17 | 1.389 | 40,125,773 | -29,926 | 2.19% | 55,751,177 |
| 2008-06-18 | 2008-06-16 | 1.389 | 40,155,699 | +4,282,319 | 2.19% | 55,792,757 |
| 2008-06-17 | 2008-06-13 | 1.347 | 35,873,380 | +6,704,929 | 1.96% | 48,332,468 |
| 2008-06-16 | 2008-06-12 | 1.361 | 29,168,451 | +8,229,748 | 1.59% | 39,708,231 |
| 2008-06-13 | 2008-06-11 | 1.319 | 20,938,703 | +3,576,913 | 1.14% | 27,623,141 |
| 2008-06-12 | 2008-06-10 | 1.291 | 17,361,790 | +3,299,024 | 0.95% | 22,417,014 |
| 2008-06-11 | 2008-06-06 | 1.319 | 14,062,766 | -7,125 | 0.77% | 18,552,141 |
| 2008-06-10 | 2008-06-05 | 1.319 | 14,069,891 | +1,112,975 | 0.77% | 18,561,541 |
| 2008-06-06 | 2008-06-04 | 1.305 | 12,956,916 | +2,552,291 | 0.71% | 16,911,418 |
| 2008-06-05 | 2008-06-03 | 1.361 | 10,404,625 | +327,765 | 0.57% | 14,164,251 |
| 2008-06-04 | 2008-06-02 | 1.319 | 10,076,860 | +34,202 | 0.55% | 13,293,781 |
| 2008-06-02 | 2008-05-29 | 1.347 | 10,042,658 | +3,156,518 | 0.55% | 13,530,547 |
| 2008-05-30 | 2008-05-28 | 1.333 | 6,886,140 | +294,988 | 0.38% | 9,181,104 |
| 2008-05-27 | 2008-05-23 | 1.291 | 6,591,152 | +48,452 | 0.36% | 8,510,295 |
| 2008-05-26 | 2008-05-22 | 1.347 | 6,542,700 | -64,128 | 0.36% | 8,815,028 |
| 2008-05-22 | 2008-05-20 | 1.375 | 6,606,828 | +142,507 | 0.36% | 9,086,874 |
| 2008-05-13 | 2008-05-08 | 1.432 | 6,464,321 | -37,052 | 0.35% | 9,253,766 |
| 2008-05-09 | 2008-05-07 | 1.389 | 6,501,373 | +91,090 | 0.35% | 9,033,077 |
| 2008-05-08 | 2008-05-06 | 1.488 | 6,410,283 | +21,376 | 0.35% | 9,536,269 |
| 2008-05-07 | 2008-05-05 | 1.488 | 6,388,907 | -99,754 | 0.35% | 9,504,469 |
| 2008-05-02 | 2008-04-29 | 1.347 | 6,488,661 | +71,253 | 0.35% | 8,742,220 |
| 2008-04-30 | 2008-04-28 | 1.361 | 6,417,408 | -665,220 | 0.35% | 8,736,286 |
| 2008-04-29 | 2008-04-25 | 1.417 | 7,082,628 | +591,402 | 0.39% | 10,039,481 |
| 2008-04-28 | 2008-04-24 | 1.375 | 6,491,226 | +92,629 | 0.35% | 8,927,878 |
| 2008-04-25 | 2008-04-23 | 1.319 | 6,398,597 | +8,550 | 0.35% | 8,441,275 |
| 2008-04-24 | 2008-04-22 | 1.291 | 6,390,047 | +163,883 | 0.35% | 8,250,634 |
| 2008-04-23 | 2008-04-21 | 1.277 | 6,226,164 | -71,254 | 0.34% | 7,951,652 |
| 2008-04-22 | 2008-04-18 | 1.207 | 6,297,418 | -71,253 | 0.34% | 7,600,749 |
| 2008-04-18 | 2008-04-16 | 1.235 | 6,368,671 | +156,757 | 0.35% | 7,865,511 |
| 2008-04-17 | 2008-04-15 | 1.193 | 6,211,914 | +8,551 | 0.34% | 7,410,368 |
| 2008-04-16 | 2008-04-14 | 1.207 | 6,203,363 | +57,002 | 0.34% | 7,487,228 |
| 2008-04-15 | 2008-04-11 | 1.263 | 6,146,361 | +64,128 | 0.34% | 7,763,472 |
| 2008-04-14 | 2008-04-10 | 1.277 | 6,082,233 | -35,626 | 0.33% | 7,767,833 |
| 2008-04-11 | 2008-04-09 | 1.291 | 6,117,859 | -505,898 | 0.33% | 7,899,193 |
| 2008-04-10 | 2008-04-08 | 1.291 | 6,623,757 | +57,002 | 0.36% | 8,552,393 |
| 2008-04-08 | 2008-04-03 | 1.235 | 6,566,755 | -35,626 | 0.36% | 8,110,151 |
| 2008-04-03 | 2008-04-01 | 1.137 | 6,602,381 | +5,700 | 0.36% | 7,505,524 |
| 2008-04-02 | 2008-03-31 | 1.137 | 6,596,681 | +21,376 | 0.36% | 7,499,045 |
| 2008-03-31 | 2008-03-27 | 1.165 | 6,575,305 | +25,651 | 0.36% | 7,659,306 |
| 2008-03-28 | 2008-03-26 | 1.151 | 6,549,654 | +2,850 | 0.36% | 7,537,506 |
| 2008-03-27 | 2008-03-25 | 1.179 | 6,546,804 | +31,352 | 0.36% | 7,717,987 |
| 2008-03-26 | 2008-03-20 | 1.095 | 6,515,452 | -406,144 | 0.36% | 7,132,382 |
| 2008-03-25 | 2008-03-19 | 1.137 | 6,921,596 | -58,428 | 0.38% | 7,868,405 |
| 2008-03-19 | 2008-03-17 | 1.165 | 6,980,024 | +333,466 | 0.38% | 8,130,747 |
| 2008-03-18 | 2008-03-14 | 1.263 | 6,646,558 | +14,250 | 0.36% | 8,395,271 |
| 2008-03-17 | 2008-03-13 | 1.305 | 6,632,308 | +71,253 | 0.36% | 8,656,515 |
| 2008-03-11 | 2008-03-07 | 1.403 | 6,561,055 | -29,926 | 0.36% | 9,208,081 |
| 2008-03-06 | 2008-03-04 | 1.432 | 6,590,981 | +142,507 | 0.36% | 9,435,082 |
| 2008-03-05 | 2008-03-03 | 1.446 | 6,448,474 | +85,503 | 0.35% | 9,321,582 |
| 2008-03-03 | 2008-02-28 | 1.460 | 6,362,971 | -78,948 | 0.35% | 9,287,284 |
| 2008-02-27 | 2008-02-25 | 1.403 | 6,441,919 | +71,253 | 0.35% | 9,040,880 |
| 2008-02-22 | 2008-02-20 | 1.488 | 6,370,666 | -17,101 | 0.35% | 9,477,333 |
| 2008-02-21 | 2008-02-19 | 1.502 | 6,387,767 | +204,640 | 0.35% | 9,592,422 |
| 2008-02-20 | 2008-02-18 | 1.361 | 6,183,127 | +42,752 | 0.34% | 8,417,349 |
| 2008-02-19 | 2008-02-15 | 1.305 | 6,140,375 | +7,695 | 0.34% | 8,014,442 |
| 2008-02-15 | 2008-02-13 | 1.263 | 6,132,680 | +2,565 | 0.33% | 7,746,192 |
| 2008-02-12 | 2008-02-06 | 1.305 | 6,130,115 | +14,108 | 0.33% | 8,001,050 |
| 2008-02-11 | 2008-02-04 | 1.347 | 6,116,007 | +64,128 | 0.33% | 8,240,141 |
| 2008-02-01 | 2008-01-30 | 1.263 | 6,051,879 | +19,238 | 0.33% | 7,644,132 |
| 2008-01-31 | 2008-01-29 | 1.403 | 6,032,641 | +114,148 | 0.33% | 8,466,481 |
| 2008-01-30 | 2008-01-28 | 1.347 | 5,918,493 | +12,826 | 0.32% | 7,974,029 |
| 2008-01-28 | 2008-01-24 | 1.263 | 5,905,667 | -282,163 | 0.32% | 7,459,452 |
| 2008-01-25 | 2008-01-23 | 1.249 | 6,187,830 | -250,099 | 0.34% | 7,729,009 |
| 2008-01-24 | 2008-01-22 | 1.221 | 6,437,929 | -67,976 | 0.35% | 7,860,694 |
| 2008-01-23 | 2008-01-21 | 1.488 | 6,505,905 | +69,259 | 0.36% | 9,678,522 |
| 2008-01-22 | 2008-01-18 | 1.572 | 6,436,646 | -38,477 | 0.35% | 10,117,497 |
| 2008-01-21 | 2008-01-17 | 1.572 | 6,475,123 | +46,172 | 0.35% | 10,177,977 |
| 2008-01-18 | 2008-01-16 | 1.600 | 6,428,951 | -224,448 | 0.35% | 10,285,855 |
| 2008-01-17 | 2008-01-15 | 1.670 | 6,653,399 | -352,703 | 0.36% | 11,111,840 |
| 2008-01-16 | 2008-01-14 | 1.726 | 7,006,102 | -25,651 | 0.38% | 12,094,196 |
| 2008-01-15 | 2008-01-11 | 1.782 | 7,031,753 | -823,403 | 0.38% | 12,533,223 |
| 2008-01-14 | 2008-01-10 | 1.853 | 7,855,156 | -182,123 | 0.43% | 14,552,050 |
| 2008-01-11 | 2008-01-09 | 1.923 | 8,037,279 | -128,256 | 0.44% | 15,453,436 |
| 2008-01-10 | 2008-01-08 | 1.853 | 8,165,535 | +14,108 | 0.45% | 15,127,042 |
| 2008-01-09 | 2008-01-07 | 1.824 | 8,151,427 | +112,865 | 0.44% | 14,872,105 |
| 2008-01-08 | 2008-01-04 | 1.796 | 8,038,562 | +43,607 | 0.44% | 14,440,551 |
| 2008-01-07 | 2008-01-03 | 1.881 | 7,994,955 | -194,948 | 0.44% | 15,035,444 |
| 2008-01-04 | 2008-01-02 | 1.782 | 8,189,903 | -546,370 | 0.45% | 14,597,481 |
| 2008-01-03 | 2007-12-31 | 1.656 | 8,736,273 | +12,825 | 0.48% | 14,467,838 |
| 2008-01-02 | 2007-12-27 | 1.628 | 8,723,448 | -83,366 | 0.48% | 14,201,741 |
| 2007-12-28 | 2007-12-24 | 1.698 | 8,806,814 | -20,521 | 0.48% | 14,955,455 |
| 2007-12-27 | 2007-12-20 | 1.586 | 8,827,335 | +176,993 | 0.48% | 13,999,209 |
| 2007-12-21 | 2007-12-19 | 1.614 | 8,650,342 | -312,944 | 0.47% | 13,961,322 |
| 2007-12-20 | 2007-12-18 | 1.586 | 8,963,286 | +1,283 | 0.49% | 14,214,812 |
| 2007-12-19 | 2007-12-17 | 1.628 | 8,962,003 | -156,473 | 0.49% | 14,590,108 |
| 2007-12-18 | 2007-12-14 | 1.712 | 9,118,476 | +79,519 | 0.50% | 15,612,682 |
| 2007-12-17 | 2007-12-13 | 1.740 | 9,038,957 | +101,322 | 0.49% | 15,730,243 |
| 2007-12-14 | 2007-12-12 | 1.824 | 8,937,635 | -35,911 | 0.49% | 16,306,524 |
| 2007-12-12 | 2007-12-10 | 1.881 | 8,973,546 | +3,847 | 0.49% | 16,875,798 |
| 2007-12-11 | 2007-12-07 | 1.923 | 8,969,699 | -121,843 | 0.49% | 17,246,218 |
| 2007-12-10 | 2007-12-06 | 1.965 | 9,091,542 | +14,108 | 0.50% | 17,863,272 |
| 2007-12-07 | 2007-12-05 | 1.993 | 9,077,434 | +15,391 | 0.50% | 18,090,346 |
| 2007-12-06 | 2007-12-04 | 1.965 | 9,062,043 | +93,627 | 0.49% | 17,805,312 |
| 2007-12-05 | 2007-12-03 | 1.937 | 8,968,416 | -47,455 | 0.49% | 17,369,618 |
| 2007-12-04 | 2007-11-30 | 1.923 | 9,015,871 | -64,128 | 0.49% | 17,334,994 |
| 2007-12-03 | 2007-11-29 | 1.937 | 9,079,999 | +773,383 | 0.50% | 17,585,727 |
| 2007-11-30 | 2007-11-28 | 1.810 | 8,306,616 | +15,391 | 0.45% | 15,038,665 |
| 2007-11-28 | 2007-11-26 | 1.881 | 8,291,225 | +7,695 | 0.45% | 15,592,614 |
| 2007-11-27 | 2007-11-23 | 1.810 | 8,283,530 | -79,519 | 0.45% | 14,996,869 |
| 2007-11-26 | 2007-11-22 | 1.782 | 8,363,049 | +102,605 | 0.46% | 14,906,092 |
| 2007-11-23 | 2007-11-21 | 1.923 | 8,260,444 | -418,114 | 0.45% | 15,882,519 |
| 2007-11-22 | 2007-11-20 | 2.105 | 8,678,558 | +742,601 | 0.47% | 18,269,820 |
| 2007-11-21 | 2007-11-19 | 2.077 | 7,935,957 | +1,194,062 | 0.43% | 16,483,767 |
| 2007-11-20 | 2007-11-16 | 2.063 | 6,741,895 | +275,750 | 0.37% | 13,908,963 |
| 2007-11-19 | 2007-11-15 | 2.035 | 6,466,145 | +85,931 | 0.35% | 13,158,576 |
| 2007-11-16 | 2007-11-14 | 2.105 | 6,380,214 | +56,433 | 0.35% | 13,431,420 |
| 2007-11-15 | 2007-11-13 | 2.021 | 6,323,781 | -74,389 | 0.35% | 12,780,115 |
| 2007-11-14 | 2007-11-12 | 2.021 | 6,398,170 | -1,483,919 | 0.35% | 12,930,452 |
| 2007-11-13 | 2007-11-09 | 2.246 | 7,882,089 | -46,173 | 0.43% | 17,699,327 |
| 2007-11-12 | 2007-11-08 | 2.302 | 7,928,262 | -1,882,795 | 0.43% | 18,248,084 |
| 2007-11-09 | 2007-11-07 | 2.274 | 9,811,057 | -941,398 | 0.54% | 22,306,234 |
| 2007-11-08 | 2007-11-06 | 2.344 | 10,752,455 | +902,921 | 0.59% | 25,201,103 |
| 2007-11-07 | 2007-11-05 | 2.175 | 9,849,534 | -19,238 | 0.54% | 21,426,085 |
| 2007-11-06 | 2007-11-02 | 2.386 | 9,868,772 | -11,543 | 0.54% | 23,545,476 |
| 2007-11-05 | 2007-11-01 | 2.484 | 9,880,315 | +3,262,828 | 0.54% | 24,543,669 |
| 2007-11-02 | 2007-10-31 | 2.596 | 6,617,487 | +1,072,219 | 0.36% | 17,181,468 |
| 2007-11-01 | 2007-10-30 | 2.344 | 5,545,268 | +52,625 | 0.30% | 12,996,741 |
| 2007-10-31 | 2007-10-29 | 2.288 | 5,492,643 | +49,763 | 0.30% | 12,565,056 |
| 2007-10-30 | 2007-10-26 | 2.231 | 5,442,880 | +33,347 | 0.30% | 12,145,666 |
| 2007-10-29 | 2007-10-25 | 2.246 | 5,409,533 | +296,271 | 0.30% | 12,147,172 |
| 2007-10-26 | 2007-10-24 | 2.428 | 5,113,262 | +119,021 | 0.28% | 12,414,796 |
| 2007-10-25 | 2007-10-23 | 2.246 | 4,994,241 | -714,385 | 0.27% | 11,214,629 |
| 2007-10-24 | 2007-10-22 | 2.470 | 5,708,626 | -1,616,023 | 0.31% | 14,100,668 |
| 2007-10-23 | 2007-10-18 | 1.951 | 7,324,649 | -1,387,728 | 0.40% | 14,288,843 |
| 2007-10-22 | 2007-10-17 | 1.993 | 8,712,377 | +151,342 | 0.48% | 17,362,827 |
| 2007-10-18 | 2007-10-16 | 1.881 | 8,561,035 | +28,216 | 0.47% | 16,100,023 |
| 2007-10-17 | 2007-10-15 | 1.937 | 8,532,819 | +229,578 | 0.47% | 16,525,974 |
| 2007-10-16 | 2007-10-12 | 1.937 | 8,303,241 | -98,757 | 0.45% | 16,081,337 |
| 2007-10-15 | 2007-10-11 | 2.035 | 8,401,998 | -2,917,820 | 0.46% | 17,098,028 |
| 2007-10-12 | 2007-10-10 | 2.007 | 11,319,818 | -1,972,574 | 0.62% | 22,718,043 |
| 2007-10-11 | 2007-10-09 | 2.119 | 13,292,392 | +1,125,573 | 0.73% | 28,169,266 |
| 2007-10-10 | 2007-10-08 | 1.881 | 12,166,819 | +73,106 | 0.66% | 22,881,120 |
| 2007-10-09 | 2007-10-05 | 1.824 | 12,093,713 | -79,519 | 0.66% | 22,064,721 |
| 2007-10-08 | 2007-10-04 | 1.740 | 12,173,232 | +17,956 | 0.66% | 21,184,734 |
| 2007-10-05 | 2007-10-03 | 1.768 | 12,155,276 | +756,709 | 0.66% | 21,494,671 |
| 2007-10-04 | 2007-10-02 | 1.839 | 11,398,567 | +1,430,053 | 0.62% | 20,956,415 |
| 2007-10-03 | 2007-09-28 | 1.782 | 9,968,514 | -67,976 | 0.54% | 17,767,633 |
| 2007-10-02 | 2007-09-27 | 1.824 | 10,036,490 | +221,883 | 0.55% | 18,311,362 |
| 2007-09-27 | 2007-09-24 | 1.839 | 9,814,607 | +1,235,103 | 0.54% | 18,044,284 |
| 2007-09-25 | 2007-09-21 | 1.881 | 8,579,504 | +1,333,861 | 0.47% | 16,134,757 |
| 2007-09-24 | 2007-09-20 | 1.895 | 7,245,643 | +137,233 | 0.40% | 13,727,964 |
| 2007-09-21 | 2007-09-19 | 1.951 | 7,108,410 | +88,497 | 0.39% | 13,867,006 |
| 2007-09-20 | 2007-09-18 | 2.007 | 7,019,913 | +1,344,121 | 0.38% | 14,088,450 |
| 2007-09-19 | 2007-09-17 | 1.867 | 5,675,792 | -548,935 | 0.31% | 10,594,331 |
| 2007-09-18 | 2007-09-14 | 1.881 | 6,224,727 | -4,412,000 | 0.34% | 11,706,324 |
| 2007-09-17 | 2007-09-13 | 1.754 | 10,636,727 | +1,696,824 | 0.58% | 18,660,078 |
| 2007-09-14 | 2007-09-12 | 1.782 | 8,939,903 | +775,948 | 0.49% | 15,934,262 |
| 2007-09-13 | 2007-09-11 | 1.754 | 8,163,955 | +787,491 | 0.45% | 14,322,079 |
| 2007-09-12 | 2007-09-10 | 1.740 | 7,376,464 | +10,260 | 0.40% | 12,837,053 |
| 2007-09-11 | 2007-09-07 | 1.782 | 7,366,204 | +235,991 | 0.40% | 13,129,340 |
| 2007-09-10 | 2007-09-06 | 1.824 | 7,130,213 | +2,071,331 | 0.39% | 13,008,921 |
| 2007-09-07 | 2007-09-05 | 1.768 | 5,058,882 | -126,973 | 0.28% | 8,945,828 |
| 2007-09-06 | 2007-09-04 | 1.768 | 5,185,855 | +19,238 | 0.28% | 9,170,359 |
| 2007-09-05 | 2007-09-03 | 1.867 | 5,166,617 | +287,293 | 0.28% | 9,643,914 |
| 2007-09-04 | 2007-08-31 | 1.726 | 4,879,324 | -57,715 | 0.27% | 8,422,872 |
| 2007-09-03 | 2007-08-30 | 1.768 | 4,937,039 | +1,363,616 | 0.27% | 8,730,368 |
| 2007-08-31 | 2007-08-29 | 1.740 | 3,573,423 | +10,261 | 0.20% | 6,218,728 |
| 2007-08-30 | 2007-08-28 | 1.810 | 3,563,162 | -25,652 | 0.19% | 6,450,906 |
| 2007-08-29 | 2007-08-27 | 1.881 | 3,588,814 | -650,257 | 0.20% | 6,749,183 |
| 2007-08-28 | 2007-08-24 | 1.656 | 4,239,071 | +904,204 | 0.23% | 7,020,178 |
| 2007-08-27 | 2007-08-23 | 1.530 | 3,334,867 | -1,283 | 0.18% | 5,101,530 |
| 2007-08-24 | 2007-08-22 | 1.432 | 3,336,150 | +23,086 | 0.18% | 4,775,746 |
| 2007-08-23 | 2007-08-21 | 1.417 | 3,313,064 | -19,238 | 0.18% | 4,696,201 |
| 2007-08-22 | 2007-08-20 | 1.375 | 3,332,302 | -2,565 | 0.18% | 4,583,169 |
| 2007-08-21 | 2007-08-17 | 1.277 | 3,334,867 | -35,912 | 0.18% | 4,259,076 |
| 2007-08-20 | 2007-08-16 | 1.319 | 3,370,779 | +71,824 | 0.18% | 4,446,861 |
| 2007-08-17 | 2007-08-15 | 1.460 | 3,298,955 | +19,238 | 0.18% | 4,815,098 |
| 2007-08-14 | 2007-08-10 | 1.474 | 3,279,717 | -42,325 | 0.18% | 4,833,048 |
| 2007-08-13 | 2007-08-09 | 1.530 | 3,322,042 | +42,325 | 0.18% | 5,081,911 |
| 2007-08-10 | 2007-08-08 | 1.502 | 3,279,717 | -25,651 | 0.18% | 4,925,106 |
| 2007-08-09 | 2007-08-07 | 1.403 | 3,305,368 | +83,366 | 0.18% | 4,638,903 |
| 2007-08-08 | 2007-08-06 | 1.684 | 3,222,002 | +259,077 | 0.18% | 5,426,284 |
| 2007-08-07 | 2007-08-03 | 1.824 | 2,962,925 | +191,101 | 0.16% | 5,405,793 |
| 2007-08-06 | 2007-08-02 | 1.796 | 2,771,824 | +44,889 | 0.15% | 4,979,332 |
| 2007-08-03 | 2007-08-01 | 1.867 | 2,726,935 | -205,209 | 0.15% | 5,090,048 |
| 2007-08-02 | 2007-07-31 | 1.965 | 2,932,144 | +87,214 | 0.16% | 5,761,144 |
| 2007-08-01 | 2007-07-30 | 1.951 | 2,844,930 | -30,781 | 0.16% | 5,549,857 |
| 2007-07-31 | 2007-07-27 | 1.881 | 2,875,711 | +164,167 | 0.16% | 5,408,109 |
| 2007-07-30 | 2007-07-26 | 1.979 | 2,711,544 | -15,391 | 0.15% | 5,365,760 |
| 2007-07-27 | 2007-07-25 | 2.035 | 2,726,935 | -2,565 | 0.15% | 5,549,300 |
| 2007-07-26 | 2007-07-24 | 2.063 | 2,729,500 | -65,410 | 0.15% | 5,631,134 |
| 2007-07-25 | 2007-07-23 | 1.909 | 2,794,910 | -333,465 | 0.15% | 5,334,604 |
| 2007-07-24 | 2007-07-20 | 1.881 | 3,128,375 | +320,639 | 0.17% | 5,883,274 |
| 2007-07-23 | 2007-07-19 | 1.881 | 2,807,736 | -73,106 | 0.15% | 5,280,275 |
| 2007-07-20 | 2007-07-18 | 1.810 | 2,880,842 | +126,974 | 0.16% | 5,215,604 |
| 2007-07-19 | 2007-07-17 | 1.937 | 2,753,868 | -8,978 | 0.15% | 5,333,566 |
| 2007-07-18 | 2007-07-16 | 1.909 | 2,762,846 | +618,409 | 0.15% | 5,273,404 |
| 2007-07-17 | 2007-07-13 | 2.007 | 2,144,437 | -23,086 | 0.14% | 4,303,728 |
| 2007-07-16 | 2007-07-12 | 2.063 | 2,167,523 | +5,130 | 0.14% | 4,471,739 |
| 2007-07-13 | 2007-07-11 | 1.993 | 2,162,393 | -28,216 | 0.14% | 4,309,416 |
| 2007-07-12 | 2007-07-10 | 2.035 | 2,190,609 | -284,728 | 0.14% | 4,457,879 |
| 2007-07-11 | 2007-07-09 | 2.147 | 2,475,337 | -147,494 | 0.16% | 5,315,219 |
| 2007-07-10 | 2007-07-06 | 2.035 | 2,622,831 | -150,060 | 0.17% | 5,337,449 |
| 2007-07-06 | 2007-07-04 | 1.754 | 2,772,891 | +128,256 | 0.18% | 4,864,500 |
| 2007-07-05 | 2007-07-03 | 1.881 | 2,644,635 | +76,954 | 0.17% | 4,973,544 |
| 2007-07-04 | 2007-06-29 | 1.923 | 2,567,681 | +6,412 | 0.17% | 4,936,931 |
| 2007-06-29 | 2007-06-27 | 1.951 | 2,561,269 | -78,236 | 0.17% | 4,996,495 |
| 2007-06-27 | 2007-06-25 | 2.049 | 2,639,505 | +139,799 | 0.17% | 5,408,425 |
| 2007-06-26 | 2007-06-22 | 2.105 | 2,499,706 | 0.16% | 5,262,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy