History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.660 | 16,423,724 | +0 | 0.53% | 10,839,658 |
| 2025-10-13 | 2025-10-09 | 0.720 | 16,423,724 | +0 | 0.53% | 11,825,081 |
| 2025-10-10 | 2025-10-08 | 0.740 | 16,423,724 | +586,000 | 0.53% | 12,153,556 |
| 2025-10-09 | 2025-10-06 | 0.730 | 15,837,724 | -1,300,000 | 0.51% | 11,561,539 |
| 2025-10-08 | 2025-10-03 | 0.740 | 17,137,724 | +240,000 | 0.56% | 12,681,916 |
| 2025-10-06 | 2025-10-02 | 0.730 | 16,897,724 | -68,000 | 0.55% | 12,335,339 |
| 2025-10-03 | 2025-09-30 | 0.740 | 16,965,724 | +10,000 | 0.55% | 12,554,636 |
| 2025-10-02 | 2025-09-29 | 0.740 | 16,955,724 | +246,000 | 0.55% | 12,547,236 |
| 2025-09-30 | 2025-09-26 | 0.740 | 16,709,724 | -6,000 | 0.54% | 12,365,196 |
| 2025-09-29 | 2025-09-25 | 0.780 | 16,715,724 | -8,000 | 0.54% | 13,038,265 |
| 2025-09-26 | 2025-09-24 | 0.800 | 16,723,724 | -244,000 | 0.54% | 13,378,979 |
| 2025-09-25 | 2025-09-23 | 0.740 | 16,967,724 | +16,000 | 0.55% | 12,556,116 |
| 2025-09-24 | 2025-09-22 | 0.730 | 16,951,724 | +516,000 | 0.55% | 12,374,759 |
| 2025-09-23 | 2025-09-19 | 0.710 | 16,435,724 | -452,000 | 0.53% | 11,669,364 |
| 2025-09-22 | 2025-09-18 | 0.730 | 16,887,724 | +214,000 | 0.55% | 12,328,039 |
| 2025-09-19 | 2025-09-17 | 0.740 | 16,673,724 | -730,000 | 0.54% | 12,338,556 |
| 2025-09-18 | 2025-09-16 | 0.730 | 17,403,724 | +240,000 | 0.56% | 12,704,719 |
| 2025-09-17 | 2025-09-15 | 0.750 | 17,163,724 | -1,208,000 | 0.56% | 12,872,793 |
| 2025-09-16 | 2025-09-12 | 0.700 | 18,371,724 | +224,000 | 0.60% | 12,860,207 |
| 2025-09-15 | 2025-09-11 | 0.680 | 18,147,724 | +200,000 | 0.59% | 12,340,452 |
| 2025-09-12 | 2025-09-10 | 0.650 | 17,947,724 | +1,800,000 | 0.58% | 11,666,021 |
| 2025-09-11 | 2025-09-09 | 0.650 | 16,147,724 | -2,806,000 | 0.52% | 10,496,021 |
| 2025-09-10 | 2025-09-08 | 0.650 | 18,953,724 | +286,000 | 0.61% | 12,319,921 |
| 2025-09-09 | 2025-09-05 | 0.640 | 18,667,724 | -408,000 | 0.61% | 11,947,343 |
| 2025-09-08 | 2025-09-04 | 0.610 | 19,075,724 | -596,000 | 0.62% | 11,636,192 |
| 2025-09-05 | 2025-09-03 | 0.650 | 19,671,724 | +260,000 | 0.64% | 12,786,621 |
| 2025-09-04 | 2025-09-02 | 0.600 | 19,411,724 | +20,000 | 0.63% | 11,647,034 |
| 2025-09-03 | 2025-09-01 | 0.630 | 19,391,724 | -70,000 | 0.63% | 12,216,786 |
| 2025-09-02 | 2025-08-29 | 0.630 | 19,461,724 | +324,000 | 0.63% | 12,260,886 |
| 2025-09-01 | 2025-08-28 | 0.620 | 19,137,724 | +210,000 | 0.62% | 11,865,389 |
| 2025-08-29 | 2025-08-27 | 0.600 | 18,927,724 | +150,000 | 0.61% | 11,356,634 |
| 2025-08-28 | 2025-08-26 | 0.630 | 18,777,724 | +54,000 | 0.61% | 11,829,966 |
| 2025-08-27 | 2025-08-25 | 0.630 | 18,723,724 | -414,000 | 0.61% | 11,795,946 |
| 2025-08-26 | 2025-08-22 | 0.580 | 19,137,724 | +200,000 | 0.62% | 11,099,880 |
| 2025-08-22 | 2025-08-20 | 0.560 | 18,937,724 | -668,000 | 0.61% | 10,605,125 |
| 2025-08-21 | 2025-08-19 | 0.580 | 19,605,724 | +20,000 | 0.64% | 11,371,320 |
| 2025-08-20 | 2025-08-18 | 0.600 | 19,585,724 | +826,000 | 0.63% | 11,751,434 |
| 2025-08-19 | 2025-08-15 | 0.510 | 18,759,724 | +300,000 | 0.61% | 9,567,459 |
| 2025-08-18 | 2025-08-14 | 0.520 | 18,459,724 | -920,000 | 0.60% | 9,599,056 |
| 2025-08-14 | 2025-08-12 | 0.510 | 19,379,724 | +10,000 | 0.63% | 9,883,659 |
| 2025-08-13 | 2025-08-11 | 0.510 | 19,369,724 | +74,000 | 0.63% | 9,878,559 |
| 2025-08-12 | 2025-08-08 | 0.490 | 19,295,724 | +100,000 | 0.63% | 9,454,905 |
| 2025-08-08 | 2025-08-06 | 0.490 | 19,195,724 | +168,000 | 0.62% | 9,405,905 |
| 2025-08-07 | 2025-08-05 | 0.490 | 19,027,724 | +142,000 | 0.62% | 9,323,585 |
| 2025-08-06 | 2025-08-04 | 0.495 | 18,885,724 | +170,000 | 0.61% | 9,348,433 |
| 2025-08-05 | 2025-08-01 | 0.485 | 18,715,724 | -46,000 | 0.61% | 9,077,126 |
| 2025-08-04 | 2025-07-31 | 0.480 | 18,761,724 | -420,000 | 0.61% | 9,005,628 |
| 2025-07-30 | 2025-07-28 | 0.530 | 19,181,724 | +10,000 | 0.62% | 10,166,314 |
| 2025-07-28 | 2025-07-24 | 0.510 | 19,171,724 | +56,000 | 0.62% | 9,777,579 |
| 2025-07-25 | 2025-07-23 | 0.500 | 19,115,724 | -100,000 | 0.62% | 9,557,862 |
| 2025-07-24 | 2025-07-22 | 0.500 | 19,215,724 | +100,000 | 0.62% | 9,607,862 |
| 2025-07-23 | 2025-07-21 | 0.500 | 19,115,724 | -700,000 | 0.62% | 9,557,862 |
| 2025-07-22 | 2025-07-18 | 0.510 | 19,815,724 | +10,000 | 0.64% | 10,106,019 |
| 2025-07-21 | 2025-07-17 | 0.510 | 19,805,724 | +20,000 | 0.64% | 10,100,919 |
| 2025-07-15 | 2025-07-11 | 0.510 | 19,785,724 | -196,000 | 0.64% | 10,090,719 |
| 2025-07-14 | 2025-07-10 | 0.460 | 19,981,724 | +40,000 | 0.65% | 9,191,593 |
| 2025-07-11 | 2025-07-09 | 0.465 | 19,941,724 | -20,000 | 0.65% | 9,272,902 |
| 2025-07-10 | 2025-07-08 | 0.455 | 19,961,724 | -102,000 | 0.65% | 9,082,584 |
| 2025-07-09 | 2025-07-07 | 0.440 | 20,063,724 | +102,000 | 0.65% | 8,828,039 |
| 2025-07-04 | 2025-07-02 | 0.440 | 19,961,724 | -42,000 | 0.65% | 8,783,159 |
| 2025-07-03 | 2025-06-30 | 0.455 | 20,003,724 | +166,000 | 0.65% | 9,101,694 |
| 2025-07-02 | 2025-06-27 | 0.445 | 19,837,724 | +52,000 | 0.64% | 8,827,787 |
| 2025-06-30 | 2025-06-26 | 0.430 | 19,785,724 | +146,000 | 0.64% | 8,507,861 |
| 2025-06-24 | 2025-06-20 | 0.400 | 19,639,724 | -36,000 | 0.64% | 7,855,890 |
| 2025-06-23 | 2025-06-19 | 0.400 | 19,675,724 | +66,000 | 0.64% | 7,870,290 |
| 2025-06-20 | 2025-06-18 | 0.405 | 19,609,724 | +20,000 | 0.64% | 7,941,938 |
| 2025-06-19 | 2025-06-17 | 0.405 | 19,589,724 | -266,000 | 0.63% | 7,933,838 |
| 2025-06-18 | 2025-06-16 | 0.420 | 19,855,724 | +266,000 | 0.64% | 8,339,404 |
| 2025-06-17 | 2025-06-13 | 0.425 | 19,589,724 | +16,000 | 0.63% | 8,325,633 |
| 2025-06-16 | 2025-06-12 | 0.410 | 19,573,724 | -12,000 | 0.63% | 8,025,227 |
| 2025-06-13 | 2025-06-11 | 0.405 | 19,585,724 | +4,000 | 0.63% | 7,932,218 |
| 2025-06-12 | 2025-06-10 | 0.405 | 19,581,724 | +140,000 | 0.63% | 7,930,598 |
| 2025-06-11 | 2025-06-09 | 0.395 | 19,441,724 | +2,000 | 0.63% | 7,679,481 |
| 2025-06-09 | 2025-06-05 | 0.385 | 19,439,724 | -226,000 | 0.63% | 7,484,294 |
| 2025-06-05 | 2025-06-03 | 0.395 | 19,665,724 | +274,000 | 0.64% | 7,767,961 |
| 2025-06-04 | 2025-06-02 | 0.390 | 19,391,724 | +108,000 | 0.63% | 7,562,772 |
| 2025-05-27 | 2025-05-23 | 0.405 | 19,283,724 | -1,200,000 | 0.63% | 7,809,908 |
| 2025-05-20 | 2025-05-16 | 0.415 | 20,483,724 | +10,000 | 0.66% | 8,500,745 |
| 2025-05-14 | 2025-05-12 | 0.420 | 20,473,724 | -20,000 | 0.66% | 8,598,964 |
| 2025-05-08 | 2025-05-06 | 0.395 | 20,493,724 | -18,000 | 0.66% | 8,095,021 |
| 2025-05-07 | 2025-05-02 | 0.385 | 20,511,724 | +210,000 | 0.66% | 7,897,014 |
| 2025-04-30 | 2025-04-28 | 0.385 | 20,301,724 | +90,000 | 0.66% | 7,816,164 |
| 2025-04-29 | 2025-04-25 | 0.395 | 20,211,724 | +110,000 | 0.66% | 7,983,631 |
| 2025-04-25 | 2025-04-23 | 0.395 | 20,101,724 | -20,000 | 0.65% | 7,940,181 |
| 2025-04-24 | 2025-04-22 | 0.385 | 20,121,724 | +20,000 | 0.65% | 7,746,864 |
| 2025-04-11 | 2025-04-09 | 0.355 | 20,101,724 | +200,000 | 0.65% | 7,136,112 |
| 2025-04-10 | 2025-04-08 | 0.335 | 19,901,724 | +62,000 | 0.65% | 6,667,078 |
| 2025-04-09 | 2025-04-07 | 0.325 | 19,839,724 | +338,000 | 0.64% | 6,447,910 |
| 2025-04-08 | 2025-04-03 | 0.380 | 19,501,724 | +24,000 | 0.63% | 7,410,655 |
| 2025-04-03 | 2025-04-01 | 0.390 | 19,477,724 | +56,000 | 0.63% | 7,596,312 |
| 2025-04-02 | 2025-03-31 | 0.390 | 19,421,724 | +170,000 | 0.63% | 7,574,472 |
| 2025-04-01 | 2025-03-28 | 0.410 | 19,251,724 | +30,000 | 0.62% | 7,893,207 |
| 2025-03-31 | 2025-03-27 | 0.410 | 19,221,724 | +20,000 | 0.62% | 7,880,907 |
| 2025-03-27 | 2025-03-25 | 0.425 | 19,201,724 | +168,000 | 0.62% | 8,160,733 |
| 2025-03-26 | 2025-03-24 | 0.430 | 19,033,724 | +2,000 | 0.62% | 8,184,501 |
| 2025-03-25 | 2025-03-21 | 0.440 | 19,031,724 | -280,000 | 0.62% | 8,373,959 |
| 2025-03-19 | 2025-03-17 | 0.440 | 19,311,724 | +40,000 | 0.63% | 8,497,159 |
| 2025-03-18 | 2025-03-14 | 0.440 | 19,271,724 | +80,000 | 0.62% | 8,479,559 |
| 2025-03-17 | 2025-03-13 | 0.425 | 19,191,724 | -78,000 | 0.62% | 8,156,483 |
| 2025-03-14 | 2025-03-12 | 0.430 | 19,269,724 | +72,000 | 0.62% | 8,285,981 |
| 2025-03-11 | 2025-03-07 | 0.420 | 19,197,724 | +20,000 | 0.62% | 8,063,044 |
| 2025-03-10 | 2025-03-06 | 0.420 | 19,177,724 | +70,000 | 0.62% | 8,054,644 |
| 2025-03-07 | 2025-03-05 | 0.415 | 19,107,724 | +350,000 | 0.62% | 7,929,705 |
| 2025-03-06 | 2025-03-04 | 0.420 | 18,757,724 | -20,000 | 0.61% | 7,878,244 |
| 2025-03-04 | 2025-02-28 | 0.425 | 18,777,724 | +92,000 | 0.61% | 7,980,533 |
| 2025-03-03 | 2025-02-27 | 0.435 | 18,685,724 | +4,000 | 0.61% | 8,128,290 |
| 2025-02-28 | 2025-02-26 | 0.435 | 18,681,724 | -100,000 | 0.61% | 8,126,550 |
| 2025-02-27 | 2025-02-25 | 0.430 | 18,781,724 | +600,000 | 0.61% | 8,076,141 |
| 2025-02-26 | 2025-02-24 | 0.435 | 18,181,724 | +84,000 | 0.59% | 7,909,050 |
| 2025-02-25 | 2025-02-21 | 0.440 | 18,097,724 | +320,400 | 0.59% | 7,962,999 |
| 2025-02-24 | 2025-02-20 | 0.410 | 17,777,324 | +170,000 | 0.58% | 7,288,703 |
| 2025-02-20 | 2025-02-18 | 0.410 | 17,607,324 | +49,600 | 0.57% | 7,219,003 |
| 2025-02-18 | 2025-02-14 | 0.410 | 17,557,724 | +100,000 | 0.57% | 7,198,667 |
| 2025-02-17 | 2025-02-13 | 0.420 | 17,457,724 | +84,000 | 0.57% | 7,332,244 |
| 2025-02-14 | 2025-02-12 | 0.420 | 17,373,724 | +16,000 | 0.56% | 7,296,964 |
| 2025-02-12 | 2025-02-10 | 0.415 | 17,357,724 | +100,000 | 0.56% | 7,203,455 |
| 2025-02-11 | 2025-02-07 | 0.415 | 17,257,724 | -40,000 | 0.56% | 7,161,955 |
| 2025-02-10 | 2025-02-06 | 0.405 | 17,297,724 | +66,000 | 0.56% | 7,005,578 |
| 2025-02-06 | 2025-02-04 | 0.390 | 17,231,724 | +200,000 | 0.56% | 6,720,372 |
| 2025-02-05 | 2025-02-03 | 0.380 | 17,031,724 | +100,000 | 0.55% | 6,472,055 |
| 2025-02-04 | 2025-01-28 | 0.380 | 16,931,724 | +42,000 | 0.55% | 6,434,055 |
| 2025-02-03 | 2025-01-24 | 0.350 | 16,889,724 | +138,000 | 0.55% | 5,911,403 |
| 2025-01-27 | 2025-01-23 | 0.350 | 16,751,724 | +20,000 | 0.54% | 5,863,103 |
| 2025-01-23 | 2025-01-21 | 0.350 | 16,731,724 | +400,000 | 0.54% | 5,856,103 |
| 2025-01-22 | 2025-01-20 | 0.355 | 16,331,724 | +200,000 | 0.53% | 5,797,762 |
| 2025-01-17 | 2025-01-15 | 0.345 | 16,131,724 | +100,000 | 0.52% | 5,565,445 |
| 2025-01-16 | 2025-01-14 | 0.350 | 16,031,724 | +100,000 | 0.52% | 5,611,103 |
| 2025-01-15 | 2025-01-13 | 0.345 | 15,931,724 | +100,000 | 0.52% | 5,496,445 |
| 2025-01-13 | 2025-01-09 | 0.345 | 15,831,724 | +100,000 | 0.51% | 5,461,945 |
| 2025-01-10 | 2025-01-08 | 0.335 | 15,731,724 | +54,000 | 0.51% | 5,270,128 |
| 2025-01-09 | 2025-01-07 | 0.345 | 15,677,724 | +246,000 | 0.51% | 5,408,815 |
| 2025-01-08 | 2025-01-06 | 0.360 | 15,431,724 | +150,000 | 0.50% | 5,555,421 |
| 2025-01-07 | 2025-01-03 | 0.360 | 15,281,724 | +50,000 | 0.50% | 5,501,421 |
| 2025-01-06 | 2025-01-02 | 0.355 | 15,231,724 | +370,000 | 0.49% | 5,407,262 |
| 2024-12-30 | 2024-12-24 | 0.360 | 14,861,724 | +30,000 | 0.48% | 5,350,221 |
| 2024-12-27 | 2024-12-20 | 0.355 | 14,831,724 | +20,000 | 0.48% | 5,265,262 |
| 2024-12-23 | 2024-12-19 | 0.365 | 14,811,724 | +100,000 | 0.48% | 5,406,279 |
| 2024-12-18 | 2024-12-16 | 0.365 | 14,711,724 | +124,000 | 0.48% | 5,369,779 |
| 2024-12-17 | 2024-12-13 | 0.370 | 14,587,724 | +176,000 | 0.47% | 5,397,458 |
| 2024-12-13 | 2024-12-11 | 0.380 | 14,411,724 | +200,000 | 0.47% | 5,476,455 |
| 2024-12-12 | 2024-12-10 | 0.390 | 14,211,724 | +50,000 | 0.46% | 5,542,572 |
| 2024-12-10 | 2024-12-06 | 0.380 | 14,161,724 | +40,000 | 0.46% | 5,381,455 |
| 2024-12-09 | 2024-12-05 | 0.375 | 14,121,724 | +110,000 | 0.46% | 5,295,646 |
| 2024-12-06 | 2024-12-04 | 0.375 | 14,011,724 | +80,000 | 0.45% | 5,254,396 |
| 2024-12-05 | 2024-12-03 | 0.385 | 13,931,724 | +10,000 | 0.45% | 5,363,714 |
| 2024-12-04 | 2024-12-02 | 0.385 | 13,921,724 | +110,000 | 0.45% | 5,359,864 |
| 2024-11-29 | 2024-11-27 | 0.380 | 13,811,724 | -220,000 | 0.45% | 5,248,455 |
| 2024-11-28 | 2024-11-26 | 0.365 | 14,031,724 | +4,000 | 0.45% | 5,121,579 |
| 2024-11-27 | 2024-11-25 | 0.370 | 14,027,724 | +178,000 | 0.45% | 5,190,258 |
| 2024-11-26 | 2024-11-22 | 0.380 | 13,849,724 | +438,000 | 0.45% | 5,262,895 |
| 2024-11-19 | 2024-11-15 | 0.375 | 13,411,724 | +200,000 | 0.43% | 5,029,396 |
| 2024-11-18 | 2024-11-14 | 0.375 | 13,211,724 | +62,000 | 0.43% | 4,954,396 |
| 2024-11-15 | 2024-11-13 | 0.390 | 13,149,724 | -1,320,000 | 0.43% | 5,128,392 |
| 2024-11-14 | 2024-11-12 | 0.410 | 14,469,724 | +100,000 | 0.47% | 5,932,587 |
| 2024-11-08 | 2024-11-06 | 0.430 | 14,369,724 | -420,000 | 0.47% | 6,178,981 |
| 2024-11-07 | 2024-11-05 | 0.450 | 14,789,724 | +320,000 | 0.48% | 6,655,376 |
| 2024-11-04 | 2024-10-31 | 0.440 | 14,469,724 | -140,000 | 0.47% | 6,366,679 |
| 2024-11-01 | 2024-10-30 | 0.450 | 14,609,724 | +30,000 | 0.47% | 6,574,376 |
| 2024-10-31 | 2024-10-29 | 0.430 | 14,579,724 | -358,000 | 0.47% | 6,269,281 |
| 2024-10-25 | 2024-10-23 | 0.455 | 14,937,724 | +154,000 | 0.48% | 6,796,664 |
| 2024-10-24 | 2024-10-22 | 0.445 | 14,783,724 | +24,000 | 0.48% | 6,578,757 |
| 2024-10-23 | 2024-10-21 | 0.460 | 14,759,724 | +1,480,000 | 0.48% | 6,789,473 |
| 2024-10-22 | 2024-10-18 | 0.415 | 13,279,724 | -122,880 | 0.43% | 5,511,085 |
| 2024-10-21 | 2024-10-17 | 0.395 | 13,402,604 | -472,000 | 0.43% | 5,294,029 |
| 2024-10-18 | 2024-10-16 | 0.395 | 13,874,604 | +230,000 | 0.45% | 5,480,469 |
| 2024-10-17 | 2024-10-15 | 0.395 | 13,644,604 | -100,000 | 0.44% | 5,389,619 |
| 2024-10-16 | 2024-10-14 | 0.415 | 13,744,604 | +100,000 | 0.45% | 5,704,011 |
| 2024-10-15 | 2024-10-10 | 0.430 | 13,644,604 | +200,000 | 0.44% | 5,867,180 |
| 2024-10-14 | 2024-10-09 | 0.420 | 13,444,604 | +170,000 | 0.44% | 5,646,734 |
| 2024-10-10 | 2024-10-08 | 0.450 | 13,274,604 | -1,100,000 | 0.43% | 5,973,572 |
| 2024-10-09 | 2024-10-07 | 0.660 | 14,374,604 | -54,000 | 0.47% | 9,487,239 |
| 2024-10-07 | 2024-10-03 | 0.345 | 14,428,604 | -210,000 | 0.47% | 4,977,868 |
| 2024-10-04 | 2024-10-02 | 0.350 | 14,638,604 | +762,000 | 0.47% | 5,123,511 |
| 2024-10-03 | 2024-09-30 | 0.315 | 13,876,604 | -204,000 | 0.45% | 4,371,130 |
| 2024-10-02 | 2024-09-27 | 0.310 | 14,080,604 | +300,000 | 0.46% | 4,364,987 |
| 2024-09-30 | 2024-09-26 | 0.285 | 13,780,604 | +96,000 | 0.45% | 3,927,472 |
| 2024-09-27 | 2024-09-25 | 0.275 | 13,684,604 | +200,000 | 0.44% | 3,763,266 |
| 2024-09-26 | 2024-09-24 | 0.275 | 13,484,604 | +10,880 | 0.44% | 3,708,266 |
| 2024-09-23 | 2024-09-19 | 0.260 | 13,473,724 | +80,000 | 0.44% | 3,503,168 |
| 2024-09-17 | 2024-09-13 | 0.260 | 13,393,724 | +50,000 | 0.43% | 3,482,368 |
| 2024-09-16 | 2024-09-12 | 0.265 | 13,343,724 | +40,000 | 0.43% | 3,536,087 |
| 2024-09-10 | 2024-09-05 | 0.270 | 13,303,724 | +800,000 | 0.43% | 3,592,005 |
| 2024-09-02 | 2024-08-29 | 0.270 | 12,503,724 | -170,000 | 0.41% | 3,376,005 |
| 2024-08-30 | 2024-08-28 | 0.275 | 12,673,724 | -110,000 | 0.41% | 3,485,274 |
| 2024-08-27 | 2024-08-23 | 0.270 | 12,783,724 | +10,000 | 0.41% | 3,451,605 |
| 2024-08-26 | 2024-08-22 | 0.270 | 12,773,724 | +80,000 | 0.41% | 3,448,905 |
| 2024-08-19 | 2024-08-15 | 0.275 | 12,693,724 | +10,000 | 0.41% | 3,490,774 |
| 2024-08-14 | 2024-08-12 | 0.275 | 12,683,724 | +10,000 | 0.41% | 3,488,024 |
| 2024-08-07 | 2024-08-05 | 0.265 | 12,673,724 | +10,000 | 0.41% | 3,358,537 |
| 2024-08-02 | 2024-07-31 | 0.290 | 12,663,724 | +62,000 | 0.41% | 3,672,480 |
| 2024-08-01 | 2024-07-30 | 0.280 | 12,601,724 | +60,000 | 0.41% | 3,528,483 |
| 2024-07-29 | 2024-07-25 | 0.285 | 12,541,724 | +4,000 | 0.41% | 3,574,391 |
| 2024-07-26 | 2024-07-24 | 0.280 | 12,537,724 | +90,000 | 0.41% | 3,510,563 |
| 2024-07-24 | 2024-07-22 | 0.280 | 12,447,724 | +30,000 | 0.40% | 3,485,363 |
| 2024-07-23 | 2024-07-19 | 0.280 | 12,417,724 | -200,000 | 0.40% | 3,476,963 |
| 2024-07-22 | 2024-07-18 | 0.285 | 12,617,724 | +10,000 | 0.41% | 3,596,051 |
| 2024-07-18 | 2024-07-16 | 0.285 | 12,607,724 | -64,000 | 0.41% | 3,593,201 |
| 2024-07-17 | 2024-07-15 | 0.290 | 12,671,724 | +20,000 | 0.41% | 3,674,800 |
| 2024-07-16 | 2024-07-12 | 0.300 | 12,651,724 | -288,000 | 0.41% | 3,795,517 |
| 2024-07-09 | 2024-07-05 | 0.310 | 12,939,724 | +40,000 | 0.42% | 4,011,314 |
| 2024-06-21 | 2024-06-19 | 0.340 | 12,899,724 | -64,000 | 0.42% | 4,385,906 |
| 2024-06-20 | 2024-06-18 | 0.325 | 12,963,724 | +50,000 | 0.42% | 4,213,210 |
| 2024-06-19 | 2024-06-17 | 0.325 | 12,913,724 | +200,000 | 0.42% | 4,196,960 |
| 2024-06-17 | 2024-06-13 | 0.330 | 12,713,724 | +24,000 | 0.41% | 4,195,529 |
| 2024-06-14 | 2024-06-12 | 0.335 | 12,689,724 | -100,000 | 0.41% | 4,251,058 |
| 2024-06-12 | 2024-06-07 | 0.345 | 12,789,724 | -400,000 | 0.41% | 4,412,455 |
| 2024-06-11 | 2024-06-06 | 0.355 | 13,189,724 | +396,000 | 0.43% | 4,682,352 |
| 2024-06-06 | 2024-06-04 | 0.360 | 12,793,724 | +168,000 | 0.41% | 4,605,741 |
| 2024-06-05 | 2024-06-03 | 0.375 | 12,625,724 | +1,150,000 | 0.41% | 4,734,646 |
| 2024-06-04 | 2024-05-31 | 0.385 | 11,475,724 | +192,000 | 0.37% | 4,418,154 |
| 2024-06-03 | 2024-05-30 | 0.340 | 11,283,724 | +632,000 | 0.37% | 3,836,466 |
| 2024-05-23 | 2024-05-21 | 0.315 | 10,651,724 | -142,000 | 0.35% | 3,355,293 |
| 2024-05-16 | 2024-05-13 | 0.325 | 10,793,724 | -4,000 | 0.35% | 3,507,960 |
| 2024-05-14 | 2024-05-10 | 0.320 | 10,797,724 | -33,121 | 0.35% | 3,455,272 |
| 2024-05-09 | 2024-05-07 | 0.310 | 10,830,845 | +33,121 | 0.35% | 3,357,562 |
| 2024-04-22 | 2024-04-18 | 0.285 | 10,797,724 | +8,000 | 0.35% | 3,077,351 |
| 2024-04-09 | 2024-04-05 | 0.270 | 10,789,724 | +8,000 | 0.35% | 2,913,225 |
| 2024-04-08 | 2024-04-03 | 0.265 | 10,781,724 | +434,000 | 0.35% | 2,857,157 |
| 2024-04-02 | 2024-03-27 | 0.310 | 10,347,724 | +50,000 | 0.34% | 3,207,794 |
| 2024-03-28 | 2024-03-26 | 0.315 | 10,297,724 | +288,000 | 0.33% | 3,243,783 |
| 2024-03-25 | 2024-03-21 | 0.330 | 10,009,724 | -100,000 | 0.32% | 3,303,209 |
| 2024-03-15 | 2024-03-13 | 0.325 | 10,109,724 | +22,000 | 0.33% | 3,285,660 |
| 2024-03-14 | 2024-03-12 | 0.320 | 10,087,724 | +70,000 | 0.33% | 3,228,072 |
| 2024-03-12 | 2024-03-08 | 0.320 | 10,017,724 | +62,000 | 0.32% | 3,205,672 |
| 2024-03-11 | 2024-03-07 | 0.315 | 9,955,724 | +22,000 | 0.32% | 3,136,053 |
| 2024-02-20 | 2024-02-16 | 0.325 | 9,933,724 | -32,400 | 0.32% | 3,228,460 |
| 2024-02-19 | 2024-02-15 | 0.315 | 9,966,124 | +2,000 | 0.32% | 3,139,329 |
| 2024-02-15 | 2024-02-09 | 0.330 | 9,964,124 | -16,000 | 0.32% | 3,288,161 |
| 2024-02-08 | 2024-02-06 | 0.340 | 9,980,124 | -4,000 | 0.32% | 3,393,242 |
| 2024-01-15 | 2024-01-11 | 0.315 | 9,984,124 | -40,000 | 0.32% | 3,144,999 |
| 2024-01-09 | 2024-01-05 | 0.320 | 10,024,124 | -100,000 | 0.32% | 3,207,720 |
| 2024-01-04 | 2024-01-02 | 0.315 | 10,124,124 | -100,000 | 0.33% | 3,189,099 |
| 2024-01-02 | 2023-12-28 | 0.315 | 10,224,124 | +80,000 | 0.33% | 3,220,599 |
| 2023-12-28 | 2023-12-22 | 0.310 | 10,144,124 | +120,000 | 0.33% | 3,144,678 |
| 2023-12-18 | 2023-12-14 | 0.310 | 10,024,124 | +20,000 | 0.32% | 3,107,478 |
| 2023-12-13 | 2023-12-11 | 0.315 | 10,004,124 | -10,000 | 0.32% | 3,151,299 |
| 2023-12-12 | 2023-12-08 | 0.315 | 10,014,124 | -42,000 | 0.32% | 3,154,449 |
| 2023-12-11 | 2023-12-07 | 0.320 | 10,056,124 | -46,000 | 0.33% | 3,217,960 |
| 2023-12-07 | 2023-12-05 | 0.320 | 10,102,124 | +88,000 | 0.33% | 3,232,680 |
| 2023-11-24 | 2023-11-22 | 0.340 | 10,014,124 | +360,000 | 0.32% | 3,404,802 |
| 2023-10-09 | 2023-10-05 | 0.345 | 9,654,124 | -102,000 | 0.31% | 3,330,673 |
| 2023-10-06 | 2023-10-04 | 0.340 | 9,756,124 | +100,000 | 0.32% | 3,317,082 |
| 2023-10-05 | 2023-10-03 | 0.345 | 9,656,124 | +2,000 | 0.31% | 3,331,363 |
| 2023-09-29 | 2023-09-27 | 0.345 | 9,654,124 | +130,000 | 0.31% | 3,330,673 |
| 2023-09-19 | 2023-09-15 | 0.365 | 9,524,124 | +50,000 | 0.31% | 3,476,305 |
| 2023-09-15 | 2023-09-13 | 0.370 | 9,474,124 | +6,000 | 0.31% | 3,505,426 |
| 2023-08-30 | 2023-08-28 | 0.360 | 9,468,124 | +100,000 | 0.31% | 3,408,525 |
| 2023-08-18 | 2023-08-16 | 0.370 | 9,368,124 | +258,000 | 0.30% | 3,466,206 |
| 2023-08-17 | 2023-08-15 | 0.375 | 9,110,124 | +64,000 | 0.30% | 3,416,296 |
| 2023-08-07 | 2023-08-03 | 0.385 | 9,046,124 | -20,000 | 0.29% | 3,482,758 |
| 2023-08-01 | 2023-07-28 | 0.395 | 9,066,124 | -290,000 | 0.29% | 3,581,119 |
| 2023-07-28 | 2023-07-26 | 0.390 | 9,356,124 | -10,000 | 0.30% | 3,648,888 |
| 2023-07-20 | 2023-07-18 | 0.385 | 9,366,124 | -40,000 | 0.30% | 3,605,958 |
| 2023-07-18 | 2023-07-13 | 0.395 | 9,406,124 | -26,000 | 0.30% | 3,715,419 |
| 2023-07-06 | 2023-07-04 | 0.390 | 9,432,124 | -24,000 | 0.31% | 3,678,528 |
| 2023-06-28 | 2023-06-26 | 0.365 | 9,456,124 | +30,000 | 0.31% | 3,451,485 |
| 2023-06-26 | 2023-06-21 | 0.411 | 9,426,124 | +489,669 | 0.31% | 3,877,623 |
| 2023-06-19 | 2023-06-15 | 0.417 | 8,936,455 | +18,961 | 0.31% | 3,723,319 |
| 2023-06-14 | 2023-06-12 | 0.417 | 8,917,494 | -130,831 | 0.30% | 3,715,419 |
| 2023-06-09 | 2023-06-07 | 0.417 | 9,048,325 | -265,455 | 0.31% | 3,769,929 |
| 2023-06-08 | 2023-06-06 | 0.417 | 9,313,780 | +130,831 | 0.32% | 3,880,529 |
| 2023-06-05 | 2023-06-01 | 0.417 | 9,182,949 | -47,402 | 0.31% | 3,826,019 |
| 2023-06-01 | 2023-05-30 | 0.422 | 9,230,351 | -47,403 | 0.32% | 3,894,449 |
| 2023-05-31 | 2023-05-29 | 0.417 | 9,277,754 | -94,805 | 0.32% | 3,865,519 |
| 2023-05-30 | 2023-05-25 | 0.411 | 9,372,559 | -113,766 | 0.32% | 3,855,588 |
| 2023-05-24 | 2023-05-22 | 0.422 | 9,486,325 | +606,753 | 0.32% | 4,002,449 |
| 2023-05-19 | 2023-05-17 | 0.443 | 8,879,572 | -18,961 | 0.30% | 3,933,772 |
| 2023-05-15 | 2023-05-11 | 0.459 | 8,898,533 | -47,403 | 0.30% | 4,082,964 |
| 2023-05-10 | 2023-05-08 | 0.459 | 8,945,936 | +32,234 | 0.31% | 4,104,714 |
| 2023-05-09 | 2023-05-05 | 0.432 | 8,913,702 | +18,961 | 0.30% | 3,854,871 |
| 2023-04-27 | 2023-04-25 | 0.438 | 8,894,741 | -155,480 | 0.30% | 3,893,581 |
| 2023-04-25 | 2023-04-21 | 0.454 | 9,050,221 | -94,806 | 0.31% | 4,104,833 |
| 2023-04-20 | 2023-04-18 | 0.448 | 9,145,027 | +94,806 | 0.31% | 4,099,603 |
| 2023-04-18 | 2023-04-14 | 0.443 | 9,050,221 | +9,480 | 0.31% | 4,009,372 |
| 2023-04-13 | 2023-04-11 | 0.448 | 9,040,741 | -3,792 | 0.31% | 4,052,853 |
| 2023-03-29 | 2023-03-27 | 0.459 | 9,044,533 | -1,896 | 0.31% | 4,149,954 |
| 2023-03-28 | 2023-03-24 | 0.454 | 9,046,429 | +1,896 | 0.31% | 4,103,113 |
| 2023-03-23 | 2023-03-21 | 0.448 | 9,044,533 | +64,467 | 0.31% | 4,054,553 |
| 2023-03-21 | 2023-03-17 | 0.438 | 8,980,066 | -34,129 | 0.31% | 3,930,932 |
| 2023-03-13 | 2023-03-09 | 0.469 | 9,014,195 | +94,805 | 0.31% | 4,231,115 |
| 2023-02-06 | 2023-02-02 | 0.480 | 8,919,390 | -20,857 | 0.30% | 4,280,696 |
| 2023-02-02 | 2023-01-31 | 0.490 | 8,940,247 | -94,806 | 0.31% | 4,385,007 |
| 2023-01-16 | 2023-01-12 | 0.427 | 9,035,053 | -834,285 | 0.31% | 3,859,700 |
| 2023-01-13 | 2023-01-11 | 0.443 | 9,869,338 | -189,611 | 0.34% | 4,372,252 |
| 2023-01-10 | 2023-01-06 | 0.432 | 10,058,949 | -284,415 | 0.34% | 4,350,151 |
| 2023-01-06 | 2023-01-04 | 0.438 | 10,343,364 | +75,844 | 0.35% | 4,527,701 |
| 2023-01-05 | 2023-01-03 | 0.432 | 10,267,520 | -225,637 | 0.35% | 4,440,351 |
| 2023-01-04 | 2022-12-30 | 0.443 | 10,493,157 | +172,546 | 0.36% | 4,648,612 |
| 2023-01-03 | 2022-12-29 | 0.443 | 10,320,611 | +62,571 | 0.35% | 4,572,172 |
| 2022-12-30 | 2022-12-28 | 0.454 | 10,258,040 | +1,896 | 0.35% | 4,652,653 |
| 2022-12-19 | 2022-12-15 | 0.422 | 10,256,144 | -91,013 | 0.35% | 4,327,250 |
| 2022-12-16 | 2022-12-14 | 0.417 | 10,347,157 | -3,792 | 0.35% | 4,311,079 |
| 2022-12-12 | 2022-12-08 | 0.422 | 10,350,949 | +9,481 | 0.35% | 4,367,250 |
| 2022-12-07 | 2022-12-05 | 0.422 | 10,341,468 | +47,402 | 0.35% | 4,363,250 |
| 2022-12-05 | 2022-12-01 | 0.417 | 10,294,066 | +176,338 | 0.35% | 4,288,959 |
| 2022-11-21 | 2022-11-17 | 0.406 | 10,117,728 | +9,481 | 0.35% | 4,108,768 |
| 2022-11-03 | 2022-11-01 | 0.380 | 10,108,247 | -11,377 | 0.35% | 3,838,364 |
| 2022-10-26 | 2022-10-24 | 0.369 | 10,119,624 | -85,325 | 0.35% | 3,735,943 |
| 2022-10-24 | 2022-10-20 | 0.380 | 10,204,949 | +128,935 | 0.35% | 3,875,085 |
| 2022-09-30 | 2022-09-28 | 0.390 | 10,076,014 | +47,403 | 0.34% | 3,932,406 |
| 2022-09-29 | 2022-09-27 | 0.390 | 10,028,611 | +94,805 | 0.34% | 3,913,906 |
| 2022-09-28 | 2022-09-26 | 0.390 | 9,933,806 | +121,351 | 0.34% | 3,876,906 |
| 2022-09-23 | 2022-09-21 | 0.422 | 9,812,455 | -68,260 | 0.34% | 4,140,050 |
| 2022-09-19 | 2022-09-15 | 0.427 | 9,880,715 | -3,792 | 0.34% | 4,220,960 |
| 2022-09-16 | 2022-09-14 | 0.427 | 9,884,507 | +9,480 | 0.34% | 4,223,240 |
| 2022-09-15 | 2022-09-13 | 0.427 | 9,875,027 | +269,486 | 0.34% | 4,219,190 |
| 2022-09-14 | 2022-09-09 | 0.427 | 9,605,541 | +16,851 | 0.33% | 4,104,049 |
| 2022-09-09 | 2022-09-07 | 0.433 | 9,588,690 | -14,979 | 0.33% | 4,148,060 |
| 2022-09-08 | 2022-09-06 | 0.433 | 9,603,669 | -37,448 | 0.33% | 4,154,540 |
| 2022-09-07 | 2022-09-05 | 0.433 | 9,641,117 | -3,745 | 0.33% | 4,170,740 |
| 2022-09-05 | 2022-09-01 | 0.433 | 9,644,862 | -24,341 | 0.33% | 4,172,360 |
| 2022-09-02 | 2022-08-31 | 0.438 | 9,669,203 | +89,875 | 0.33% | 4,234,531 |
| 2022-09-01 | 2022-08-30 | 0.438 | 9,579,328 | +3,745 | 0.33% | 4,195,171 |
| 2022-08-31 | 2022-08-29 | 0.449 | 9,575,583 | +93,620 | 0.33% | 4,295,812 |
| 2022-08-29 | 2022-08-25 | 0.475 | 9,481,963 | -102,982 | 0.33% | 4,507,015 |
| 2022-08-26 | 2022-08-24 | 0.470 | 9,584,945 | +93,620 | 0.33% | 4,504,775 |
| 2022-08-25 | 2022-08-23 | 0.481 | 9,491,325 | +9,362 | 0.33% | 4,562,156 |
| 2022-08-24 | 2022-08-22 | 0.475 | 9,481,963 | +74,896 | 0.33% | 4,507,015 |
| 2022-08-22 | 2022-08-18 | 0.481 | 9,407,067 | +7,490 | 0.33% | 4,521,656 |
| 2022-08-19 | 2022-08-17 | 0.486 | 9,399,577 | +198,475 | 0.33% | 4,568,256 |
| 2022-08-18 | 2022-08-16 | 0.470 | 9,201,102 | +91,747 | 0.32% | 4,324,374 |
| 2022-08-17 | 2022-08-15 | 0.475 | 9,109,355 | +104,855 | 0.32% | 4,329,905 |
| 2022-08-16 | 2022-08-12 | 0.481 | 9,004,500 | -78,641 | 0.31% | 4,328,156 |
| 2022-08-15 | 2022-08-11 | 0.475 | 9,083,141 | +74,896 | 0.31% | 4,317,445 |
| 2022-08-12 | 2022-08-10 | 0.481 | 9,008,245 | +3,745 | 0.31% | 4,329,956 |
| 2022-08-05 | 2022-08-03 | 0.465 | 9,004,500 | -74,896 | 0.31% | 4,183,884 |
| 2022-08-03 | 2022-08-01 | 0.470 | 9,079,396 | +74,896 | 0.31% | 4,267,174 |
| 2022-07-26 | 2022-07-22 | 0.470 | 9,004,500 | -127,324 | 0.31% | 4,231,974 |
| 2022-07-25 | 2022-07-21 | 0.459 | 9,131,824 | +93,621 | 0.32% | 4,194,274 |
| 2022-07-20 | 2022-07-18 | 0.470 | 9,038,203 | -26,214 | 0.31% | 4,247,814 |
| 2022-07-19 | 2022-07-15 | 0.470 | 9,064,417 | +59,917 | 0.31% | 4,260,135 |
| 2022-07-15 | 2022-07-13 | 0.475 | 9,004,500 | -9,362 | 0.31% | 4,280,065 |
| 2022-07-14 | 2022-07-12 | 0.475 | 9,013,862 | -125,451 | 0.31% | 4,284,515 |
| 2022-07-13 | 2022-07-11 | 0.481 | 9,139,313 | -288,350 | 0.32% | 4,392,956 |
| 2022-07-12 | 2022-07-08 | 0.481 | 9,427,663 | +37,448 | 0.33% | 4,531,556 |
| 2022-07-11 | 2022-07-07 | 0.486 | 9,390,215 | -322,053 | 0.33% | 4,563,706 |
| 2022-07-08 | 2022-07-06 | 0.486 | 9,712,268 | +93,620 | 0.34% | 4,720,226 |
| 2022-07-07 | 2022-07-05 | 0.491 | 9,618,648 | -102,982 | 0.33% | 4,726,097 |
| 2022-07-06 | 2022-07-04 | 0.491 | 9,721,630 | -3,745 | 0.34% | 4,776,697 |
| 2022-07-05 | 2022-06-30 | 0.497 | 9,725,375 | -228,433 | 0.34% | 4,830,478 |
| 2022-06-30 | 2022-06-28 | 0.491 | 9,953,808 | +82,385 | 0.34% | 4,890,777 |
| 2022-06-29 | 2022-06-27 | 0.535 | 9,871,423 | -149,792 | 0.34% | 5,281,231 |
| 2022-06-28 | 2022-06-24 | 0.535 | 10,021,215 | +467,794 | 0.35% | 5,361,370 |
| 2022-06-27 | 2022-06-23 | 0.541 | 9,553,421 | +48,448 | 0.35% | 5,164,340 |
| 2022-06-24 | 2022-06-22 | 0.541 | 9,504,973 | -134,579 | 0.34% | 5,138,150 |
| 2022-06-21 | 2022-06-17 | 0.546 | 9,639,552 | -168,672 | 0.35% | 5,264,621 |
| 2022-06-20 | 2022-06-16 | 0.546 | 9,808,224 | -882,838 | 0.35% | 5,356,741 |
| 2022-06-17 | 2022-06-15 | 0.552 | 10,691,062 | -87,925 | 0.39% | 5,898,481 |
| 2022-06-16 | 2022-06-14 | 0.546 | 10,778,987 | +87,925 | 0.39% | 5,886,921 |
| 2022-06-15 | 2022-06-13 | 0.557 | 10,691,062 | -61,009 | 0.39% | 5,958,062 |
| 2022-06-14 | 2022-06-10 | 0.557 | 10,752,071 | -104,074 | 0.39% | 5,992,062 |
| 2022-06-13 | 2022-06-09 | 0.557 | 10,856,145 | +84,336 | 0.39% | 6,050,062 |
| 2022-06-10 | 2022-06-08 | 0.568 | 10,771,809 | +59,214 | 0.39% | 6,123,123 |
| 2022-06-09 | 2022-06-07 | 0.568 | 10,712,595 | +30,505 | 0.39% | 6,089,463 |
| 2022-06-08 | 2022-06-06 | 0.568 | 10,682,090 | -44,860 | 0.39% | 6,072,123 |
| 2022-06-06 | 2022-06-01 | 0.552 | 10,726,950 | -89,719 | 0.39% | 5,918,282 |
| 2022-06-02 | 2022-05-31 | 0.552 | 10,816,669 | +89,719 | 0.39% | 5,967,781 |
| 2022-06-01 | 2022-05-30 | 0.546 | 10,726,950 | -44,859 | 0.39% | 5,858,501 |
| 2022-05-30 | 2022-05-26 | 0.535 | 10,771,809 | -95,103 | 0.39% | 5,762,939 |
| 2022-05-26 | 2022-05-24 | 0.518 | 10,866,912 | +95,103 | 0.39% | 5,632,138 |
| 2022-05-24 | 2022-05-20 | 0.535 | 10,771,809 | -17,944 | 0.39% | 5,762,939 |
| 2022-05-19 | 2022-05-17 | 0.529 | 10,789,753 | -75,364 | 0.39% | 5,712,409 |
| 2022-05-18 | 2022-05-16 | 0.513 | 10,865,117 | +8,972 | 0.39% | 5,570,657 |
| 2022-05-17 | 2022-05-13 | 0.524 | 10,856,145 | -1,795 | 0.39% | 5,687,058 |
| 2022-05-16 | 2022-05-12 | 0.518 | 10,857,940 | -3,589 | 0.39% | 5,627,488 |
| 2022-05-10 | 2022-05-05 | 0.529 | 10,861,529 | +1,795 | 0.39% | 5,750,409 |
| 2022-05-05 | 2022-05-03 | 0.524 | 10,859,734 | +35,887 | 0.39% | 5,688,938 |
| 2022-05-04 | 2022-04-29 | 0.535 | 10,823,847 | -396,559 | 0.39% | 5,790,780 |
| 2022-05-03 | 2022-04-28 | 0.513 | 11,220,406 | -283,513 | 0.41% | 5,752,817 |
| 2022-04-29 | 2022-04-27 | 0.513 | 11,503,919 | +719,549 | 0.42% | 5,898,177 |
| 2022-04-28 | 2022-04-26 | 0.518 | 10,784,370 | +8,972 | 0.39% | 5,589,358 |
| 2022-04-27 | 2022-04-25 | 0.513 | 10,775,398 | +179,438 | 0.39% | 5,524,657 |
| 2022-04-26 | 2022-04-22 | 0.535 | 10,595,960 | +66,393 | 0.38% | 5,668,860 |
| 2022-04-25 | 2022-04-21 | 0.541 | 10,529,567 | +66,392 | 0.38% | 5,692,020 |
| 2022-04-22 | 2022-04-20 | 0.546 | 10,463,175 | -57,420 | 0.38% | 5,714,441 |
| 2022-04-21 | 2022-04-19 | 0.546 | 10,520,595 | +199,176 | 0.38% | 5,745,801 |
| 2022-04-20 | 2022-04-14 | 0.552 | 10,321,419 | -193,793 | 0.37% | 5,694,542 |
| 2022-04-19 | 2022-04-13 | 0.552 | 10,515,212 | -118,430 | 0.38% | 5,801,461 |
| 2022-04-14 | 2022-04-12 | 0.541 | 10,633,642 | -220,709 | 0.38% | 5,748,280 |
| 2022-04-13 | 2022-04-11 | 0.546 | 10,854,351 | +152,523 | 0.39% | 5,928,081 |
| 2022-04-11 | 2022-04-07 | 0.557 | 10,701,828 | +330,167 | 0.39% | 5,964,062 |
| 2022-04-08 | 2022-04-06 | 0.568 | 10,371,661 | +35,887 | 0.37% | 5,895,663 |
| 2022-04-07 | 2022-04-04 | 0.591 | 10,335,774 | -44,859 | 0.37% | 6,105,666 |
| 2022-04-06 | 2022-04-01 | 0.557 | 10,380,633 | +253,008 | 0.38% | 5,785,062 |
| 2022-04-04 | 2022-03-31 | 0.580 | 10,127,625 | +44,860 | 0.37% | 5,869,825 |
| 2022-04-01 | 2022-03-30 | 0.591 | 10,082,765 | +308,634 | 0.36% | 5,956,206 |
| 2022-03-31 | 2022-03-29 | 0.557 | 9,774,131 | -122,018 | 0.35% | 5,447,062 |
| 2022-03-29 | 2022-03-25 | 0.557 | 9,896,149 | +222,504 | 0.36% | 5,515,062 |
| 2022-03-28 | 2022-03-24 | 0.568 | 9,673,645 | +32,299 | 0.35% | 5,498,883 |
| 2022-03-25 | 2022-03-23 | 0.568 | 9,641,346 | +326,578 | 0.35% | 5,480,523 |
| 2022-03-24 | 2022-03-22 | 0.568 | 9,314,768 | -7,178 | 0.34% | 5,294,883 |
| 2022-03-23 | 2022-03-21 | 0.557 | 9,321,946 | +39,477 | 0.34% | 5,195,062 |
| 2022-03-18 | 2022-03-16 | 0.546 | 9,282,469 | -297,868 | 0.34% | 5,069,601 |
| 2022-03-17 | 2022-03-15 | 0.502 | 9,580,337 | +462,951 | 0.35% | 4,805,156 |
| 2022-03-16 | 2022-03-14 | 0.541 | 9,117,386 | +276,336 | 0.33% | 4,928,630 |
| 2022-03-14 | 2022-03-10 | 0.568 | 8,841,050 | -84,336 | 0.32% | 5,025,603 |
| 2022-03-11 | 2022-03-09 | 0.557 | 8,925,386 | +3,588 | 0.32% | 4,974,062 |
| 2022-03-10 | 2022-03-08 | 0.557 | 8,921,798 | +308,635 | 0.32% | 4,972,062 |
| 2022-03-09 | 2022-03-07 | 0.580 | 8,613,163 | +125,607 | 0.31% | 4,992,064 |
| 2022-03-08 | 2022-03-04 | 0.580 | 8,487,556 | +179,438 | 0.31% | 4,919,264 |
| 2022-03-07 | 2022-03-03 | 0.580 | 8,308,118 | -179,438 | 0.30% | 4,815,265 |
| 2022-03-04 | 2022-03-02 | 0.580 | 8,487,556 | +179,438 | 0.31% | 4,919,264 |
| 2022-03-02 | 2022-02-28 | 0.591 | 8,308,118 | -156,111 | 0.30% | 4,907,866 |
| 2022-03-01 | 2022-02-25 | 0.580 | 8,464,229 | -61,009 | 0.31% | 4,905,744 |
| 2022-02-28 | 2022-02-24 | 0.580 | 8,525,238 | +145,345 | 0.31% | 4,941,104 |
| 2022-02-25 | 2022-02-23 | 0.613 | 8,379,893 | -107,663 | 0.30% | 5,137,068 |
| 2022-02-24 | 2022-02-22 | 0.591 | 8,487,556 | -628,035 | 0.31% | 5,013,866 |
| 2022-02-23 | 2022-02-21 | 0.613 | 9,115,591 | -14,355 | 0.33% | 5,588,068 |
| 2022-02-22 | 2022-02-18 | 0.635 | 9,129,946 | -5,383 | 0.33% | 5,800,390 |
| 2022-02-21 | 2022-02-17 | 0.635 | 9,135,329 | +861,305 | 0.33% | 5,803,810 |
| 2022-02-18 | 2022-02-16 | 0.613 | 8,274,024 | -7,178 | 0.30% | 5,072,168 |
| 2022-02-11 | 2022-02-09 | 0.591 | 8,281,202 | -52,037 | 0.30% | 4,891,966 |
| 2022-02-10 | 2022-02-08 | 0.591 | 8,333,239 | +34,093 | 0.30% | 4,922,706 |
| 2022-02-09 | 2022-02-07 | 0.580 | 8,299,146 | +89,720 | 0.30% | 4,810,065 |
| 2022-02-08 | 2022-02-04 | 0.580 | 8,209,426 | +7,177 | 0.30% | 4,758,064 |
| 2022-02-07 | 2022-01-31 | 0.568 | 8,202,249 | -227,887 | 0.30% | 4,662,483 |
| 2022-02-04 | 2022-01-27 | 0.568 | 8,430,136 | +161,495 | 0.30% | 4,792,023 |
| 2022-01-28 | 2022-01-26 | 0.568 | 8,268,641 | -493,456 | 0.30% | 4,700,223 |
| 2022-01-27 | 2022-01-25 | 0.557 | 8,762,097 | +360,671 | 0.32% | 4,883,062 |
| 2022-01-26 | 2022-01-24 | 0.568 | 8,401,426 | -330,167 | 0.30% | 4,775,703 |
| 2022-01-25 | 2022-01-21 | 0.580 | 8,731,593 | +12,561 | 0.32% | 5,060,705 |
| 2022-01-24 | 2022-01-20 | 0.580 | 8,719,032 | +87,925 | 0.32% | 5,053,425 |
| 2022-01-21 | 2022-01-19 | 0.591 | 8,631,107 | -16,150 | 0.31% | 5,098,666 |
| 2022-01-20 | 2022-01-18 | 0.580 | 8,647,257 | +89,720 | 0.31% | 5,011,825 |
| 2022-01-19 | 2022-01-17 | 0.591 | 8,557,537 | -86,131 | 0.31% | 5,055,206 |
| 2022-01-18 | 2022-01-14 | 0.591 | 8,643,668 | -57,420 | 0.31% | 5,106,086 |
| 2022-01-17 | 2022-01-13 | 0.580 | 8,701,088 | +89,719 | 0.31% | 5,043,024 |
| 2022-01-13 | 2022-01-11 | 0.580 | 8,611,369 | +55,626 | 0.31% | 4,991,025 |
| 2022-01-11 | 2022-01-07 | 0.591 | 8,555,743 | -181,233 | 0.31% | 5,054,146 |
| 2022-01-10 | 2022-01-06 | 0.591 | 8,736,976 | +177,644 | 0.32% | 5,161,206 |
| 2022-01-07 | 2022-01-05 | 0.580 | 8,559,332 | +118,430 | 0.31% | 4,960,865 |
| 2022-01-06 | 2022-01-04 | 0.613 | 8,440,902 | +34,093 | 0.30% | 5,174,468 |
| 2022-01-05 | 2022-01-03 | 0.580 | 8,406,809 | -299,662 | 0.30% | 4,872,465 |
| 2022-01-04 | 2021-12-31 | 0.602 | 8,706,471 | +529,344 | 0.31% | 5,240,227 |
| 2022-01-03 | 2021-12-29 | 0.591 | 8,177,127 | -611,886 | 0.30% | 4,830,485 |
| 2021-12-30 | 2021-12-28 | 0.568 | 8,789,013 | +427,064 | 0.32% | 4,996,023 |
| 2021-12-29 | 2021-12-24 | 0.557 | 8,361,949 | -446,802 | 0.30% | 4,660,062 |
| 2021-12-23 | 2021-12-21 | 0.568 | 8,808,751 | +511,400 | 0.32% | 5,007,243 |
| 2021-12-22 | 2021-12-20 | 0.552 | 8,297,351 | +378,615 | 0.30% | 4,577,821 |
| 2021-12-21 | 2021-12-17 | 0.580 | 7,918,736 | +165,084 | 0.29% | 4,589,585 |
| 2021-12-20 | 2021-12-16 | 0.602 | 7,753,652 | -174,056 | 0.28% | 4,666,747 |
| 2021-12-17 | 2021-12-15 | 0.580 | 7,927,708 | -482,690 | 0.29% | 4,594,785 |
| 2021-12-16 | 2021-12-14 | 0.580 | 8,410,398 | +414,504 | 0.30% | 4,874,545 |
| 2021-12-15 | 2021-12-13 | 0.580 | 7,995,894 | +242,242 | 0.29% | 4,634,304 |
| 2021-12-14 | 2021-12-10 | 0.602 | 7,753,652 | +1,794 | 0.28% | 4,666,747 |
| 2021-12-10 | 2021-12-08 | 0.591 | 7,751,858 | -89,719 | 0.28% | 4,579,266 |
| 2021-12-09 | 2021-12-07 | 0.591 | 7,841,577 | -89,720 | 0.28% | 4,632,266 |
| 2021-12-08 | 2021-12-06 | 0.580 | 7,931,297 | +134,579 | 0.29% | 4,596,865 |
| 2021-12-07 | 2021-12-03 | 0.591 | 7,796,718 | -303,251 | 0.28% | 4,605,766 |
| 2021-12-06 | 2021-12-02 | 0.580 | 8,099,969 | +35,888 | 0.29% | 4,694,625 |
| 2021-12-03 | 2021-12-01 | 0.591 | 8,064,081 | -269,158 | 0.29% | 4,763,706 |
| 2021-12-02 | 2021-11-30 | 0.568 | 8,333,239 | +233,270 | 0.30% | 4,736,943 |
| 2021-12-01 | 2021-11-29 | 0.591 | 8,099,969 | -181,233 | 0.29% | 4,784,906 |
| 2021-11-30 | 2021-11-26 | 0.591 | 8,281,202 | +518,578 | 0.30% | 4,891,966 |
| 2021-11-29 | 2021-11-25 | 0.624 | 7,762,624 | -37,682 | 0.28% | 4,845,189 |
| 2021-11-26 | 2021-11-24 | 0.624 | 7,800,306 | +91,513 | 0.28% | 4,868,709 |
| 2021-11-25 | 2021-11-23 | 0.624 | 7,708,793 | -132,784 | 0.28% | 4,811,590 |
| 2021-11-24 | 2021-11-22 | 0.624 | 7,841,577 | +71,775 | 0.28% | 4,894,469 |
| 2021-11-22 | 2021-11-18 | 0.624 | 7,769,802 | -3,589 | 0.28% | 4,849,670 |
| 2021-11-19 | 2021-11-17 | 0.624 | 7,773,391 | +53,832 | 0.28% | 4,851,910 |
| 2021-11-18 | 2021-11-16 | 0.635 | 7,719,559 | -249,420 | 0.28% | 4,904,351 |
| 2021-11-17 | 2021-11-15 | 0.602 | 7,968,979 | -57,420 | 0.29% | 4,796,347 |
| 2021-11-16 | 2021-11-12 | 0.602 | 8,026,399 | +87,925 | 0.29% | 4,830,907 |
| 2021-11-15 | 2021-11-11 | 0.602 | 7,938,474 | -111,252 | 0.29% | 4,777,987 |
| 2021-11-12 | 2021-11-10 | 0.602 | 8,049,726 | -100,486 | 0.29% | 4,844,947 |
| 2021-11-11 | 2021-11-09 | 0.591 | 8,150,212 | -8,972 | 0.29% | 4,814,586 |
| 2021-11-10 | 2021-11-08 | 0.591 | 8,159,184 | -391,176 | 0.29% | 4,819,886 |
| 2021-11-09 | 2021-11-05 | 0.580 | 8,550,360 | +181,233 | 0.31% | 4,955,665 |
| 2021-11-08 | 2021-11-04 | 0.602 | 8,369,127 | -148,934 | 0.30% | 5,037,187 |
| 2021-11-05 | 2021-11-03 | 0.602 | 8,518,061 | +12,561 | 0.31% | 5,126,827 |
| 2021-11-04 | 2021-11-02 | 0.613 | 8,505,500 | +488,073 | 0.31% | 5,214,068 |
| 2021-11-03 | 2021-11-01 | 0.635 | 8,017,427 | +251,214 | 0.29% | 5,093,591 |
| 2021-11-02 | 2021-10-29 | 0.646 | 7,766,213 | -50,243 | 0.28% | 5,020,552 |
| 2021-11-01 | 2021-10-28 | 0.646 | 7,816,456 | -215,326 | 0.28% | 5,053,032 |
| 2021-10-29 | 2021-10-27 | 0.646 | 8,031,782 | -77,159 | 0.29% | 5,192,232 |
| 2021-10-28 | 2021-10-26 | 0.646 | 8,108,941 | +475,512 | 0.29% | 5,242,112 |
| 2021-10-20 | 2021-10-18 | 0.691 | 7,633,429 | -19,738 | 0.28% | 5,275,037 |
| 2021-10-19 | 2021-10-15 | 0.680 | 7,653,167 | -87,925 | 0.28% | 5,203,376 |
| 2021-10-18 | 2021-10-12 | 0.691 | 7,741,092 | +89,720 | 0.28% | 5,349,437 |
| 2021-10-11 | 2021-10-07 | 0.691 | 7,651,372 | -3,589 | 0.28% | 5,287,437 |
| 2021-10-08 | 2021-10-06 | 0.680 | 7,654,961 | +12,561 | 0.28% | 5,204,596 |
| 2021-10-07 | 2021-10-05 | 0.680 | 7,642,400 | +12,560 | 0.28% | 5,196,055 |
| 2021-10-06 | 2021-10-04 | 0.680 | 7,629,840 | -53,831 | 0.28% | 5,187,516 |
| 2021-10-05 | 2021-09-30 | 0.669 | 7,683,671 | +39,476 | 0.28% | 5,138,474 |
| 2021-10-04 | 2021-09-29 | 0.669 | 7,644,195 | +41,271 | 0.28% | 5,112,074 |
| 2021-09-30 | 2021-09-28 | 0.691 | 7,602,924 | -78,953 | 0.27% | 5,253,957 |
| 2021-09-29 | 2021-09-27 | 0.680 | 7,681,877 | +10,766 | 0.28% | 5,222,896 |
| 2021-09-28 | 2021-09-24 | 0.691 | 7,671,111 | +17,944 | 0.28% | 5,301,077 |
| 2021-09-27 | 2021-09-23 | 0.702 | 7,653,167 | -16,149 | 0.28% | 5,373,978 |
| 2021-09-24 | 2021-09-21 | 0.669 | 7,669,316 | -507,811 | 0.28% | 5,128,874 |
| 2021-09-23 | 2021-09-20 | 0.669 | 8,177,127 | +412,708 | 0.30% | 5,468,474 |
| 2021-09-21 | 2021-09-17 | 0.747 | 7,764,419 | -195,588 | 0.28% | 5,798,263 |
| 2021-09-20 | 2021-09-16 | 0.736 | 7,960,007 | +258,392 | 0.29% | 5,855,602 |
| 2021-09-17 | 2021-09-15 | 0.736 | 7,701,615 | -195,588 | 0.28% | 5,665,522 |
| 2021-09-16 | 2021-09-14 | 0.747 | 7,897,203 | +177,644 | 0.29% | 5,897,423 |
| 2021-09-15 | 2021-09-13 | 0.747 | 7,719,559 | -152,523 | 0.28% | 5,764,763 |
| 2021-09-14 | 2021-09-10 | 0.747 | 7,872,082 | +220,710 | 0.28% | 5,878,663 |
| 2021-09-13 | 2021-09-09 | 0.747 | 7,651,372 | -290,691 | 0.28% | 5,713,843 |
| 2021-09-10 | 2021-09-08 | 0.736 | 7,942,063 | +319,401 | 0.29% | 5,842,402 |
| 2021-09-09 | 2021-09-07 | 0.736 | 7,622,662 | +1,794 | 0.28% | 5,607,442 |
| 2021-09-08 | 2021-09-06 | 0.758 | 7,620,868 | -179,438 | 0.28% | 5,776,004 |
| 2021-09-07 | 2021-09-03 | 0.736 | 7,800,306 | -25,122 | 0.28% | 5,738,122 |
| 2021-09-06 | 2021-09-02 | 0.736 | 7,825,428 | -362,466 | 0.28% | 5,756,602 |
| 2021-09-03 | 2021-09-01 | 0.713 | 8,187,894 | -3,866,901 | 0.30% | 5,840,720 |
| 2021-09-01 | 2021-08-30 | 0.713 | 12,054,795 | -17,944 | 0.44% | 8,599,119 |
| 2021-08-30 | 2021-08-26 | 0.691 | 12,072,739 | +48,448 | 0.44% | 8,342,797 |
| 2021-08-27 | 2021-08-25 | 0.713 | 12,024,291 | +57,421 | 0.43% | 8,577,360 |
| 2021-08-24 | 2021-08-20 | 0.691 | 11,966,870 | -37,682 | 0.43% | 8,269,637 |
| 2021-08-23 | 2021-08-19 | 0.713 | 12,004,552 | -34,094 | 0.43% | 8,563,279 |
| 2021-08-20 | 2021-08-18 | 0.724 | 12,038,646 | +274,541 | 0.43% | 8,721,781 |
| 2021-08-19 | 2021-08-17 | 0.736 | 11,764,105 | -14,355 | 0.43% | 8,654,002 |
| 2021-08-17 | 2021-08-13 | 0.724 | 11,778,460 | +8,972 | 0.43% | 8,533,281 |
| 2021-08-16 | 2021-08-12 | 0.747 | 11,769,488 | -87,925 | 0.43% | 8,789,143 |
| 2021-08-09 | 2021-08-05 | 0.747 | 11,857,413 | -299,662 | 0.43% | 8,854,803 |
| 2021-08-06 | 2021-08-04 | 0.724 | 12,157,075 | -130,990 | 0.44% | 8,807,580 |
| 2021-08-05 | 2021-08-03 | 0.713 | 12,288,065 | +143,551 | 0.44% | 8,765,519 |
| 2021-08-04 | 2021-08-02 | 0.724 | 12,144,514 | -224,299 | 0.44% | 8,798,480 |
| 2021-08-03 | 2021-07-30 | 0.713 | 12,368,813 | +224,299 | 0.45% | 8,823,120 |
| 2021-08-02 | 2021-07-29 | 0.724 | 12,144,514 | -270,953 | 0.44% | 8,798,480 |
| 2021-07-30 | 2021-07-28 | 0.713 | 12,415,467 | -179,438 | 0.45% | 8,856,400 |
| 2021-07-29 | 2021-07-27 | 0.713 | 12,594,905 | +593,941 | 0.46% | 8,984,399 |
| 2021-07-28 | 2021-07-26 | 0.736 | 12,000,964 | -157,906 | 0.43% | 8,828,242 |
| 2021-07-27 | 2021-07-23 | 0.747 | 12,158,870 | +179,439 | 0.44% | 9,079,923 |
| 2021-07-26 | 2021-07-22 | 0.769 | 11,979,431 | -235,065 | 0.43% | 9,212,966 |
| 2021-07-23 | 2021-07-21 | 0.747 | 12,214,496 | +5,384 | 0.44% | 9,121,463 |
| 2021-07-22 | 2021-07-20 | 0.747 | 12,209,112 | -662,129 | 0.44% | 9,117,443 |
| 2021-07-21 | 2021-07-19 | 0.769 | 12,871,241 | +10,192 | 0.47% | 9,898,826 |
| 2021-07-20 | 2021-07-16 | 0.769 | 12,861,049 | -78,953 | 0.46% | 9,890,987 |
| 2021-07-19 | 2021-07-15 | 0.780 | 12,940,002 | -10,766 | 0.47% | 10,095,935 |
| 2021-07-16 | 2021-07-14 | 0.780 | 12,950,768 | +80,747 | 0.47% | 10,104,335 |
| 2021-07-15 | 2021-07-13 | 0.769 | 12,870,021 | +5,384 | 0.46% | 9,897,887 |
| 2021-07-14 | 2021-07-12 | 0.769 | 12,864,637 | -64,598 | 0.46% | 9,893,747 |
| 2021-07-13 | 2021-07-09 | 0.769 | 12,929,235 | -12,561 | 0.47% | 9,943,427 |
| 2021-07-12 | 2021-07-08 | 0.780 | 12,941,796 | -224,298 | 0.47% | 10,097,335 |
| 2021-07-09 | 2021-07-07 | 0.736 | 13,166,094 | +17,944 | 0.48% | 9,685,344 |
| 2021-07-08 | 2021-07-06 | 0.736 | 13,148,150 | -1,065,866 | 0.48% | 9,672,144 |
| 2021-07-07 | 2021-07-05 | 0.736 | 14,214,016 | +261,981 | 0.51% | 10,456,225 |
| 2021-07-06 | 2021-07-02 | 0.769 | 13,952,035 | +184,822 | 0.50% | 10,730,027 |
| 2021-07-05 | 2021-06-30 | 0.780 | 13,767,213 | -349,906 | 0.50% | 10,741,334 |
| 2021-06-30 | 2021-06-28 | 0.769 | 14,117,119 | -19,738 | 0.51% | 10,856,987 |
| 2021-06-29 | 2021-06-25 | 0.825 | 14,136,857 | +179,439 | 0.51% | 11,669,009 |
| 2021-06-28 | 2021-06-24 | 0.814 | 13,957,418 | +382,472 | 0.50% | 11,360,882 |
| 2021-06-25 | 2021-06-23 | 0.825 | 13,574,946 | -87,227 | 0.50% | 11,205,190 |
| 2021-06-23 | 2021-06-21 | 0.825 | 13,662,173 | +247,725 | 0.51% | 11,277,190 |
| 2021-06-22 | 2021-06-18 | 0.837 | 13,414,448 | -654,203 | 0.50% | 11,226,498 |
| 2021-06-21 | 2021-06-17 | 0.814 | 14,068,651 | -13,957 | 0.52% | 11,451,422 |
| 2021-06-18 | 2021-06-16 | 0.803 | 14,082,608 | -301,805 | 0.52% | 11,301,335 |
| 2021-06-17 | 2021-06-15 | 0.825 | 14,384,413 | +633,268 | 0.53% | 11,873,350 |
| 2021-06-16 | 2021-06-11 | 0.848 | 13,751,145 | +828,658 | 0.51% | 11,665,926 |
| 2021-06-15 | 2021-06-10 | 0.848 | 12,922,487 | -31,402 | 0.48% | 10,962,925 |
| 2021-06-11 | 2021-06-09 | 0.848 | 12,953,889 | +3,489 | 0.48% | 10,989,565 |
| 2021-06-10 | 2021-06-08 | 0.848 | 12,950,400 | -62,803 | 0.48% | 10,986,605 |
| 2021-06-09 | 2021-06-07 | 0.848 | 13,013,203 | -26,169 | 0.48% | 11,039,885 |
| 2021-06-08 | 2021-06-04 | 0.860 | 13,039,372 | -619,312 | 0.48% | 11,211,573 |
| 2021-06-07 | 2021-06-03 | 0.825 | 13,658,684 | -863,548 | 0.51% | 11,274,310 |
| 2021-06-04 | 2021-06-02 | 0.803 | 14,522,232 | +666,415 | 0.54% | 11,654,135 |
| 2021-06-03 | 2021-06-01 | 0.825 | 13,855,817 | +24,423 | 0.51% | 11,437,030 |
| 2021-06-02 | 2021-05-31 | 0.837 | 13,831,394 | -153,519 | 0.51% | 11,575,438 |
| 2021-06-01 | 2021-05-28 | 0.825 | 13,984,913 | -357,631 | 0.52% | 11,543,590 |
| 2021-05-31 | 2021-05-27 | 0.837 | 14,342,544 | -78,505 | 0.53% | 12,003,217 |
| 2021-05-28 | 2021-05-26 | 0.837 | 14,421,049 | +525,107 | 0.54% | 12,068,918 |
| 2021-05-27 | 2021-05-25 | 0.837 | 13,895,942 | +123,863 | 0.52% | 11,629,458 |
| 2021-05-26 | 2021-05-24 | 0.837 | 13,772,079 | -158,753 | 0.51% | 11,525,798 |
| 2021-05-25 | 2021-05-21 | 0.825 | 13,930,832 | +87,227 | 0.52% | 11,498,950 |
| 2021-05-24 | 2021-05-20 | 0.848 | 13,843,605 | -8,723 | 0.51% | 11,744,365 |
| 2021-05-21 | 2021-05-18 | 0.860 | 13,852,328 | +22,679 | 0.51% | 11,910,573 |
| 2021-05-20 | 2021-05-17 | 0.871 | 13,829,649 | +1,092,083 | 0.51% | 12,049,621 |
| 2021-05-18 | 2021-05-14 | 0.871 | 12,737,566 | +16,922 | 0.47% | 11,098,101 |
| 2021-05-17 | 2021-05-13 | 0.848 | 12,720,644 | +143,053 | 0.47% | 10,791,689 |
| 2021-05-14 | 2021-05-12 | 0.871 | 12,577,591 | +163,987 | 0.47% | 10,958,716 |
| 2021-05-13 | 2021-05-11 | 0.871 | 12,413,604 | +392,521 | 0.46% | 10,815,836 |
| 2021-05-12 | 2021-05-10 | 0.883 | 12,021,083 | -518,128 | 0.45% | 10,611,651 |
| 2021-05-11 | 2021-05-07 | 0.825 | 12,539,211 | +71,526 | 0.47% | 10,350,262 |
| 2021-05-10 | 2021-05-06 | 0.837 | 12,467,685 | +43,613 | 0.46% | 10,434,155 |
| 2021-05-07 | 2021-05-05 | 0.848 | 12,424,072 | +999,623 | 0.46% | 10,540,090 |
| 2021-05-06 | 2021-05-04 | 0.894 | 11,424,449 | -1,699,184 | 0.42% | 10,215,944 |
| 2021-05-05 | 2021-05-03 | 0.860 | 13,123,633 | -334,952 | 0.49% | 11,284,023 |
| 2021-05-04 | 2021-04-30 | 0.757 | 13,458,585 | +218,068 | 0.50% | 10,183,380 |
| 2021-05-03 | 2021-04-29 | 0.768 | 13,240,517 | +87,227 | 0.49% | 10,170,174 |
| 2021-04-30 | 2021-04-28 | 0.780 | 13,153,290 | -148,286 | 0.49% | 10,253,967 |
| 2021-04-29 | 2021-04-27 | 0.757 | 13,301,576 | +174,454 | 0.49% | 10,064,580 |
| 2021-04-28 | 2021-04-26 | 0.734 | 13,127,122 | -160,498 | 0.49% | 9,631,593 |
| 2021-04-27 | 2021-04-23 | 0.745 | 13,287,620 | +167,476 | 0.49% | 9,901,687 |
| 2021-04-26 | 2021-04-22 | 0.768 | 13,120,144 | -87,227 | 0.49% | 10,077,714 |
| 2021-04-23 | 2021-04-21 | 0.757 | 13,207,371 | +87,227 | 0.49% | 9,993,300 |
| 2021-04-19 | 2021-04-15 | 0.734 | 13,120,144 | -348,908 | 0.49% | 9,626,473 |
| 2021-04-16 | 2021-04-14 | 0.734 | 13,469,052 | -279,127 | 0.50% | 9,882,473 |
| 2021-04-15 | 2021-04-13 | 0.711 | 13,748,179 | +94,205 | 0.51% | 9,772,046 |
| 2021-04-14 | 2021-04-12 | 0.722 | 13,653,974 | +43,614 | 0.51% | 9,861,620 |
| 2021-04-13 | 2021-04-09 | 0.722 | 13,610,360 | -33,146 | 0.51% | 9,830,119 |
| 2021-04-12 | 2021-04-08 | 0.722 | 13,643,506 | -287,850 | 0.51% | 9,854,059 |
| 2021-04-09 | 2021-04-07 | 0.722 | 13,931,356 | +348,909 | 0.52% | 10,061,959 |
| 2021-04-08 | 2021-04-01 | 0.745 | 13,582,447 | +26,168 | 0.50% | 10,121,386 |
| 2021-03-31 | 2021-03-29 | 0.745 | 13,556,279 | -174,455 | 0.50% | 10,101,886 |
| 2021-03-30 | 2021-03-26 | 0.722 | 13,730,734 | -261,681 | 0.51% | 9,917,060 |
| 2021-03-29 | 2021-03-25 | 0.722 | 13,992,415 | -113,395 | 0.52% | 10,106,059 |
| 2021-03-26 | 2021-03-24 | 0.722 | 14,105,810 | +160,498 | 0.52% | 10,187,959 |
| 2021-03-25 | 2021-03-23 | 0.757 | 13,945,312 | +115,140 | 0.52% | 10,551,660 |
| 2021-03-22 | 2021-03-18 | 0.791 | 13,830,172 | -92,461 | 0.51% | 10,940,201 |
| 2021-03-19 | 2021-03-17 | 0.745 | 13,922,633 | -31,402 | 0.52% | 10,374,887 |
| 2021-03-18 | 2021-03-16 | 0.745 | 13,954,035 | +505,917 | 0.52% | 10,398,287 |
| 2021-03-17 | 2021-03-15 | 0.745 | 13,448,118 | +34,891 | 0.50% | 10,021,287 |
| 2021-03-16 | 2021-03-12 | 0.745 | 13,413,227 | -1,421,801 | 0.50% | 9,995,287 |
| 2021-03-15 | 2021-03-11 | 0.768 | 14,835,028 | +8,722 | 0.55% | 11,394,934 |
| 2021-03-12 | 2021-03-10 | 0.780 | 14,826,306 | -376,821 | 0.55% | 11,558,208 |
| 2021-03-11 | 2021-03-09 | 0.688 | 15,203,127 | -52,336 | 0.56% | 10,457,619 |
| 2021-03-10 | 2021-03-08 | 0.699 | 15,255,463 | +26,168 | 0.57% | 10,668,512 |
| 2021-03-08 | 2021-03-04 | 0.757 | 15,229,295 | +87,227 | 0.57% | 11,523,180 |
| 2021-03-05 | 2021-03-03 | 0.803 | 15,142,068 | +186,666 | 0.56% | 12,151,555 |
| 2021-03-04 | 2021-03-02 | 0.791 | 14,955,402 | +130,841 | 0.56% | 11,830,301 |
| 2021-03-03 | 2021-03-01 | 0.791 | 14,824,561 | +43,613 | 0.55% | 11,726,801 |
| 2021-03-02 | 2021-02-26 | 0.768 | 14,780,948 | -183,177 | 0.55% | 11,353,394 |
| 2021-03-01 | 2021-02-25 | 0.803 | 14,964,125 | +19,190 | 0.56% | 12,008,755 |
| 2021-02-26 | 2021-02-24 | 0.791 | 14,944,935 | -47,102 | 0.56% | 11,822,021 |
| 2021-02-25 | 2021-02-23 | 0.848 | 14,992,037 | -127,352 | 0.56% | 12,718,649 |
| 2021-02-24 | 2021-02-22 | 0.848 | 15,119,389 | +1,135,697 | 0.56% | 12,826,690 |
| 2021-02-23 | 2021-02-19 | 0.860 | 13,983,692 | -24,424 | 0.52% | 12,023,523 |
| 2021-02-22 | 2021-02-18 | 0.871 | 14,008,116 | +36,636 | 0.52% | 12,205,117 |
| 2021-02-19 | 2021-02-17 | 0.894 | 13,971,480 | +1,222,923 | 0.52% | 12,493,544 |
| 2021-02-18 | 2021-02-16 | 0.929 | 12,748,557 | -247,724 | 0.47% | 11,838,445 |
| 2021-02-17 | 2021-02-11 | 0.883 | 12,996,281 | +216,323 | 0.48% | 11,472,510 |
| 2021-02-16 | 2021-02-09 | 0.780 | 12,779,958 | +61,059 | 0.47% | 9,962,927 |
| 2021-02-09 | 2021-02-05 | 0.768 | 12,718,899 | +277,382 | 0.47% | 9,769,514 |
| 2021-02-08 | 2021-02-04 | 0.803 | 12,441,517 | +162,242 | 0.46% | 9,984,355 |
| 2021-02-05 | 2021-02-03 | 0.837 | 12,279,275 | -55,825 | 0.46% | 10,276,476 |
| 2021-02-04 | 2021-02-02 | 0.825 | 12,335,100 | +901,928 | 0.46% | 10,181,782 |
| 2021-02-03 | 2021-02-01 | 0.871 | 11,433,172 | -8,723 | 0.42% | 9,961,597 |
| 2021-02-02 | 2021-01-29 | 0.768 | 11,441,895 | -64,548 | 0.43% | 8,788,634 |
| 2021-02-01 | 2021-01-28 | 0.837 | 11,506,443 | +406,478 | 0.43% | 9,629,696 |
| 2021-01-29 | 2021-01-27 | 0.917 | 11,099,965 | -43,962 | 0.41% | 10,180,292 |
| 2021-01-28 | 2021-01-26 | 0.803 | 11,143,927 | +1,085,105 | 0.41% | 8,943,035 |
| 2021-01-27 | 2021-01-25 | 0.825 | 10,058,822 | -427,064 | 0.37% | 8,302,870 |
| 2021-01-26 | 2021-01-22 | 0.665 | 10,485,886 | +741,430 | 0.39% | 6,972,391 |
| 2021-01-25 | 2021-01-21 | 0.642 | 9,744,456 | +1,062,426 | 0.36% | 6,255,964 |
| 2021-01-21 | 2021-01-19 | 0.653 | 8,682,030 | -151,251 | 0.32% | 5,673,418 |
| 2021-01-20 | 2021-01-18 | 0.596 | 8,833,281 | +322,740 | 0.33% | 5,265,917 |
| 2021-01-14 | 2021-01-12 | 0.585 | 8,510,541 | +436,135 | 0.32% | 4,975,950 |
| 2021-01-11 | 2021-01-07 | 0.596 | 8,074,406 | -10,467 | 0.30% | 4,813,517 |
| 2021-01-08 | 2021-01-06 | 0.596 | 8,084,873 | -190,155 | 0.30% | 4,819,757 |
| 2021-01-07 | 2021-01-05 | 0.585 | 8,275,028 | -261,681 | 0.31% | 4,838,250 |
| 2021-01-06 | 2021-01-04 | 0.585 | 8,536,709 | +507,661 | 0.32% | 4,991,249 |
| 2021-01-05 | 2020-12-31 | 0.522 | 8,029,048 | -34,890 | 0.30% | 4,188,168 |
| 2020-12-29 | 2020-12-24 | 0.527 | 8,063,938 | +59,314 | 0.30% | 4,252,591 |
| 2020-12-18 | 2020-12-16 | 0.545 | 8,004,624 | +43,613 | 0.30% | 4,358,963 |
| 2020-12-14 | 2020-12-10 | 0.550 | 7,961,011 | -26,168 | 0.30% | 4,380,847 |
| 2020-12-10 | 2020-12-08 | 0.545 | 7,987,179 | +17,446 | 0.30% | 4,349,463 |
| 2020-12-03 | 2020-12-01 | 0.527 | 7,969,733 | -1,745 | 0.30% | 4,202,911 |
| 2020-11-27 | 2020-11-25 | 0.522 | 7,971,478 | +296,572 | 0.30% | 4,158,138 |
| 2020-11-26 | 2020-11-24 | 0.516 | 7,674,906 | +1,745 | 0.29% | 3,959,444 |
| 2020-11-13 | 2020-11-11 | 0.493 | 7,673,161 | -87,227 | 0.29% | 3,782,608 |
| 2020-11-11 | 2020-11-09 | 0.504 | 7,760,388 | -43,614 | 0.29% | 3,914,576 |
| 2020-11-10 | 2020-11-06 | 0.482 | 7,804,002 | +348,909 | 0.29% | 3,757,641 |
| 2020-10-15 | 2020-10-12 | 0.504 | 7,455,093 | -24,424 | 0.28% | 3,760,576 |
| 2020-10-07 | 2020-10-05 | 0.487 | 7,479,517 | -1,745 | 0.28% | 3,644,275 |
| 2020-10-06 | 2020-09-30 | 0.499 | 7,481,262 | -87,227 | 0.28% | 3,730,893 |
| 2020-09-29 | 2020-09-25 | 0.487 | 7,568,489 | -55,825 | 0.28% | 3,687,625 |
| 2020-09-25 | 2020-09-23 | 0.516 | 7,624,314 | +12,212 | 0.28% | 3,933,344 |
| 2020-09-24 | 2020-09-22 | 0.522 | 7,612,102 | +75,015 | 0.28% | 3,970,678 |
| 2020-09-18 | 2020-09-16 | 0.522 | 7,537,087 | -115,140 | 0.28% | 3,931,548 |
| 2020-09-17 | 2020-09-15 | 0.522 | 7,652,227 | -17,445 | 0.28% | 3,991,608 |
| 2020-09-16 | 2020-09-14 | 0.527 | 7,669,672 | +97,694 | 0.29% | 4,044,671 |
| 2020-09-15 | 2020-09-11 | 0.527 | 7,571,978 | -101,183 | 0.28% | 3,993,152 |
| 2020-09-14 | 2020-09-10 | 0.527 | 7,673,161 | +87,227 | 0.29% | 4,046,511 |
| 2020-09-10 | 2020-09-08 | 0.539 | 7,585,934 | -59,314 | 0.28% | 4,087,479 |
| 2020-09-08 | 2020-09-04 | 0.545 | 7,645,248 | +26,168 | 0.28% | 4,163,263 |
| 2020-09-07 | 2020-09-03 | 0.556 | 7,619,080 | -27,913 | 0.28% | 4,236,360 |
| 2020-09-04 | 2020-09-02 | 0.556 | 7,646,993 | +87,227 | 0.28% | 4,251,881 |
| 2020-09-03 | 2020-09-01 | 0.562 | 7,559,766 | -174,454 | 0.28% | 4,246,714 |
| 2020-09-01 | 2020-08-28 | 0.556 | 7,734,220 | -59,315 | 0.29% | 4,300,380 |
| 2020-08-31 | 2020-08-27 | 0.550 | 7,793,535 | -87,227 | 0.29% | 4,288,687 |
| 2020-08-28 | 2020-08-26 | 0.562 | 7,880,762 | +207,601 | 0.29% | 4,427,035 |
| 2020-08-27 | 2020-08-25 | 0.562 | 7,673,161 | +54,081 | 0.29% | 4,310,414 |
| 2020-08-25 | 2020-08-21 | 0.573 | 7,619,080 | -45,358 | 0.28% | 4,367,382 |
| 2020-08-24 | 2020-08-20 | 0.567 | 7,664,438 | +15,700 | 0.28% | 4,349,448 |
| 2020-08-21 | 2020-08-19 | 0.573 | 7,648,738 | +55,826 | 0.28% | 4,384,382 |
| 2020-08-20 | 2020-08-18 | 0.573 | 7,592,912 | -4,710 | 0.28% | 4,352,382 |
| 2020-08-19 | 2020-08-17 | 0.567 | 7,597,622 | -411,712 | 0.28% | 4,311,531 |
| 2020-08-18 | 2020-08-14 | 0.562 | 8,009,334 | +324,484 | 0.30% | 4,499,260 |
| 2020-08-17 | 2020-08-13 | 0.562 | 7,684,850 | -61,582 | 0.29% | 4,316,981 |
| 2020-08-14 | 2020-08-12 | 0.567 | 7,746,432 | +76,760 | 0.29% | 4,395,978 |
| 2020-08-13 | 2020-08-11 | 0.567 | 7,669,672 | +76,760 | 0.29% | 4,352,418 |
| 2020-08-12 | 2020-08-10 | 0.573 | 7,592,912 | -33,146 | 0.28% | 4,352,382 |
| 2020-08-11 | 2020-08-07 | 0.585 | 7,626,058 | -8,723 | 0.28% | 4,458,809 |
| 2020-08-10 | 2020-08-06 | 0.596 | 7,634,781 | -12,212 | 0.28% | 4,551,437 |
| 2020-08-06 | 2020-08-04 | 0.562 | 7,646,993 | -71,526 | 0.28% | 4,295,714 |
| 2020-08-05 | 2020-08-03 | 0.585 | 7,718,519 | -163,987 | 0.29% | 4,512,870 |
| 2020-08-04 | 2020-07-31 | 0.562 | 7,882,506 | -87,227 | 0.29% | 4,428,014 |
| 2020-07-31 | 2020-07-29 | 0.562 | 7,969,733 | -176,199 | 0.30% | 4,477,014 |
| 2020-07-29 | 2020-07-27 | 0.573 | 8,145,932 | +69,782 | 0.30% | 4,669,382 |
| 2020-07-28 | 2020-07-24 | 0.585 | 8,076,150 | +338,441 | 0.30% | 4,721,969 |
| 2020-07-27 | 2020-07-23 | 0.573 | 7,737,709 | +17,445 | 0.29% | 4,435,382 |
| 2020-07-24 | 2020-07-22 | 0.550 | 7,720,264 | -26,168 | 0.29% | 4,248,367 |
| 2020-07-22 | 2020-07-20 | 0.567 | 7,746,432 | +33,146 | 0.29% | 4,395,978 |
| 2020-07-20 | 2020-07-16 | 0.545 | 7,713,286 | +26,169 | 0.29% | 4,200,313 |
| 2020-07-17 | 2020-07-15 | 0.562 | 7,687,117 | +34,890 | 0.29% | 4,318,254 |
| 2020-07-16 | 2020-07-14 | 0.567 | 7,652,227 | -95,949 | 0.28% | 4,342,518 |
| 2020-07-15 | 2020-07-13 | 0.596 | 7,748,176 | -43,614 | 0.29% | 4,619,037 |
| 2020-07-14 | 2020-07-10 | 0.608 | 7,791,790 | +40,124 | 0.29% | 4,734,365 |
| 2020-07-13 | 2020-07-09 | 0.631 | 7,751,666 | +568,721 | 0.29% | 4,887,721 |
| 2020-07-10 | 2020-07-08 | 0.608 | 7,182,945 | +26,168 | 0.27% | 4,364,425 |
| 2020-07-08 | 2020-07-06 | 0.619 | 7,156,777 | -26,168 | 0.27% | 4,430,573 |
| 2020-07-03 | 2020-06-30 | 0.556 | 7,182,945 | +27,913 | 0.27% | 3,993,861 |
| 2020-07-02 | 2020-06-29 | 0.585 | 7,155,032 | -26,168 | 0.27% | 4,183,410 |
| 2020-06-30 | 2020-06-26 | 0.631 | 7,181,200 | -252,959 | 0.27% | 4,534,477 |
| 2020-06-29 | 2020-06-24 | 0.643 | 7,434,159 | +1,010,773 | 0.28% | 4,782,775 |
| 2020-06-22 | 2020-06-18 | 0.584 | 6,423,386 | -438,143 | 0.25% | 3,749,855 |
| 2020-06-18 | 2020-06-16 | 0.578 | 6,861,529 | +57,076 | 0.26% | 3,964,761 |
| 2020-06-17 | 2020-06-15 | 0.584 | 6,804,453 | +354,208 | 0.26% | 3,972,314 |
| 2020-06-09 | 2020-06-05 | 0.542 | 6,450,245 | -119,189 | 0.25% | 3,496,568 |
| 2020-06-08 | 2020-06-04 | 0.536 | 6,569,434 | +35,253 | 0.25% | 3,522,044 |
| 2020-06-05 | 2020-06-03 | 0.500 | 6,534,181 | -83,935 | 0.25% | 3,269,601 |
| 2020-06-03 | 2020-06-01 | 0.471 | 6,618,116 | -8,394 | 0.26% | 3,114,482 |
| 2020-05-28 | 2020-05-26 | 0.483 | 6,626,510 | +83,936 | 0.26% | 3,197,380 |
| 2020-05-25 | 2020-05-21 | 0.471 | 6,542,574 | -25,181 | 0.25% | 3,078,932 |
| 2020-05-22 | 2020-05-20 | 0.483 | 6,567,755 | +25,181 | 0.25% | 3,169,030 |
| 2020-04-29 | 2020-04-27 | 0.483 | 6,542,574 | -16,787 | 0.25% | 3,156,879 |
| 2020-04-17 | 2020-04-15 | 0.465 | 6,559,361 | -419,678 | 0.25% | 3,047,758 |
| 2020-04-06 | 2020-04-02 | 0.447 | 6,979,039 | +394,497 | 0.27% | 3,118,037 |
| 2020-03-31 | 2020-03-27 | 0.429 | 6,584,542 | -25,181 | 0.25% | 2,824,115 |
| 2020-03-30 | 2020-03-26 | 0.441 | 6,609,723 | +167,871 | 0.26% | 2,913,663 |
| 2020-03-24 | 2020-03-20 | 0.411 | 6,441,852 | -8,393 | 0.25% | 2,647,794 |
| 2020-03-20 | 2020-03-18 | 0.429 | 6,450,245 | +25,181 | 0.25% | 2,766,515 |
| 2020-03-16 | 2020-03-12 | 0.500 | 6,425,064 | -5,037 | 0.25% | 3,215,001 |
| 2020-03-13 | 2020-03-11 | 0.512 | 6,430,101 | +5,037 | 0.25% | 3,294,129 |
| 2020-03-06 | 2020-03-04 | 0.524 | 6,425,064 | -83,936 | 0.25% | 3,368,096 |
| 2020-02-21 | 2020-02-19 | 0.542 | 6,509,000 | -41,968 | 0.25% | 3,528,418 |
| 2020-02-20 | 2020-02-18 | 0.548 | 6,550,968 | -33,574 | 0.25% | 3,590,192 |
| 2020-02-19 | 2020-02-17 | 0.554 | 6,584,542 | -41,968 | 0.25% | 3,647,815 |
| 2020-01-30 | 2020-01-24 | 0.542 | 6,626,510 | +13,430 | 0.26% | 3,592,118 |
| 2020-01-21 | 2020-01-17 | 0.560 | 6,613,080 | +15,108 | 0.26% | 3,703,019 |
| 2020-01-17 | 2020-01-15 | 0.572 | 6,597,972 | -335,742 | 0.25% | 3,773,167 |
| 2020-01-15 | 2020-01-13 | 0.572 | 6,933,714 | -8,393 | 0.27% | 3,965,167 |
| 2020-01-14 | 2020-01-10 | 0.572 | 6,942,107 | +167,871 | 0.27% | 3,969,967 |
| 2020-01-08 | 2020-01-06 | 0.560 | 6,774,236 | -36,932 | 0.26% | 3,793,259 |
| 2019-12-30 | 2019-12-24 | 0.566 | 6,811,168 | +83,936 | 0.26% | 3,854,513 |
| 2019-12-19 | 2019-12-17 | 0.566 | 6,727,232 | +83,935 | 0.26% | 3,807,013 |
| 2019-12-18 | 2019-12-16 | 0.572 | 6,643,297 | -41,968 | 0.26% | 3,799,087 |
| 2019-12-11 | 2019-12-09 | 0.536 | 6,685,265 | +36,932 | 0.26% | 3,584,144 |
| 2019-11-29 | 2019-11-27 | 0.506 | 6,648,333 | -33,574 | 0.26% | 3,366,325 |
| 2019-11-11 | 2019-11-07 | 0.530 | 6,681,907 | -41,968 | 0.26% | 3,542,540 |
| 2019-11-08 | 2019-11-06 | 0.530 | 6,723,875 | +41,968 | 0.26% | 3,564,790 |
| 2019-11-05 | 2019-11-01 | 0.524 | 6,681,907 | +83,935 | 0.26% | 3,502,736 |
| 2019-10-11 | 2019-10-09 | 0.542 | 6,597,972 | -167,871 | 0.25% | 3,576,648 |
| 2019-10-10 | 2019-10-08 | 0.548 | 6,765,843 | +83,936 | 0.26% | 3,707,952 |
| 2019-10-09 | 2019-10-04 | 0.578 | 6,681,907 | +67,148 | 0.26% | 3,860,970 |
| 2019-10-08 | 2019-10-03 | 0.518 | 6,614,759 | +16,787 | 0.26% | 3,428,132 |
| 2019-10-02 | 2019-09-27 | 0.518 | 6,597,972 | -33,574 | 0.25% | 3,419,433 |
| 2019-09-30 | 2019-09-26 | 0.506 | 6,631,546 | -10,072 | 0.26% | 3,357,825 |
| 2019-09-27 | 2019-09-25 | 0.518 | 6,641,618 | +26,859 | 0.26% | 3,442,052 |
| 2019-09-26 | 2019-09-24 | 0.518 | 6,614,759 | +16,787 | 0.26% | 3,428,132 |
| 2019-09-06 | 2019-09-04 | 0.518 | 6,597,972 | -6,714 | 0.25% | 3,419,433 |
| 2019-09-05 | 2019-09-03 | 0.506 | 6,604,686 | +6,714 | 0.26% | 3,344,224 |
| 2019-09-04 | 2019-09-02 | 0.512 | 6,597,972 | -33,574 | 0.25% | 3,380,129 |
| 2019-09-03 | 2019-08-30 | 0.500 | 6,631,546 | -468,360 | 0.26% | 3,318,321 |
| 2019-09-02 | 2019-08-29 | 0.488 | 7,099,906 | +16,787 | 0.27% | 3,468,093 |
| 2019-08-30 | 2019-08-28 | 0.500 | 7,083,119 | +451,573 | 0.27% | 3,544,281 |
| 2019-08-28 | 2019-08-26 | 0.500 | 6,631,546 | -5,036 | 0.26% | 3,318,321 |
| 2019-08-26 | 2019-08-22 | 0.512 | 6,636,582 | +5,036 | 0.26% | 3,399,909 |
| 2019-08-21 | 2019-08-19 | 0.512 | 6,631,546 | -141,011 | 0.26% | 3,397,329 |
| 2019-08-20 | 2019-08-16 | 0.494 | 6,772,557 | +105,758 | 0.26% | 3,348,537 |
| 2019-08-19 | 2019-08-15 | 0.488 | 6,666,799 | -5,036 | 0.26% | 3,256,533 |
| 2019-08-16 | 2019-08-14 | 0.506 | 6,671,835 | -20,144 | 0.26% | 3,378,225 |
| 2019-08-15 | 2019-08-13 | 0.512 | 6,691,979 | -15,109 | 0.26% | 3,428,288 |
| 2019-08-14 | 2019-08-12 | 0.506 | 6,707,088 | +50,362 | 0.26% | 3,396,075 |
| 2019-08-13 | 2019-08-09 | 0.518 | 6,656,726 | -167,871 | 0.26% | 3,449,882 |
| 2019-08-12 | 2019-08-08 | 0.506 | 6,824,597 | +167,871 | 0.26% | 3,455,574 |
| 2019-08-08 | 2019-08-06 | 0.518 | 6,656,726 | -23,502 | 0.26% | 3,449,882 |
| 2019-08-07 | 2019-08-05 | 0.542 | 6,680,228 | +40,289 | 0.26% | 3,621,237 |
| 2019-08-06 | 2019-08-02 | 0.554 | 6,639,939 | +83,935 | 0.26% | 3,678,505 |
| 2019-08-05 | 2019-08-01 | 0.560 | 6,556,004 | -233,341 | 0.25% | 3,671,059 |
| 2019-08-02 | 2019-07-31 | 0.566 | 6,789,345 | +228,305 | 0.26% | 3,842,163 |
| 2019-08-01 | 2019-07-30 | 0.572 | 6,561,040 | -11,751 | 0.25% | 3,752,047 |
| 2019-07-31 | 2019-07-29 | 0.566 | 6,572,791 | -21,823 | 0.25% | 3,719,613 |
| 2019-07-30 | 2019-07-26 | 0.578 | 6,594,614 | -41,968 | 0.25% | 3,810,530 |
| 2019-07-29 | 2019-07-25 | 0.572 | 6,636,582 | -11,751 | 0.26% | 3,795,247 |
| 2019-07-26 | 2019-07-24 | 0.578 | 6,648,333 | +117,510 | 0.26% | 3,841,571 |
| 2019-07-24 | 2019-07-22 | 0.590 | 6,530,823 | -58,755 | 0.25% | 3,851,478 |
| 2019-07-23 | 2019-07-19 | 0.590 | 6,589,578 | +184,658 | 0.25% | 3,886,128 |
| 2019-07-22 | 2019-07-18 | 0.572 | 6,404,920 | -129,261 | 0.25% | 3,662,767 |
| 2019-07-19 | 2019-07-17 | 0.572 | 6,534,181 | +85,615 | 0.25% | 3,736,687 |
| 2019-07-18 | 2019-07-16 | 0.578 | 6,448,566 | +85,614 | 0.25% | 3,726,140 |
| 2019-07-17 | 2019-07-15 | 0.578 | 6,362,952 | -83,936 | 0.25% | 3,676,670 |
| 2019-07-16 | 2019-07-12 | 0.578 | 6,446,888 | +83,936 | 0.25% | 3,725,171 |
| 2019-07-15 | 2019-07-11 | 0.578 | 6,362,952 | -318,955 | 0.25% | 3,676,670 |
| 2019-07-12 | 2019-07-10 | 0.578 | 6,681,907 | +8,392 | 0.26% | 3,860,970 |
| 2019-07-11 | 2019-07-09 | 0.578 | 6,673,515 | +188,015 | 0.26% | 3,856,121 |
| 2019-07-10 | 2019-07-08 | 0.584 | 6,485,500 | +85,615 | 0.25% | 3,786,116 |
| 2019-07-09 | 2019-07-05 | 0.584 | 6,399,885 | +33,574 | 0.25% | 3,736,135 |
| 2019-07-02 | 2019-06-27 | 0.578 | 6,366,311 | -26,860 | 0.25% | 3,678,611 |
| 2019-06-28 | 2019-06-26 | 0.572 | 6,393,171 | +25,181 | 0.25% | 3,656,048 |
| 2019-06-27 | 2019-06-25 | 0.572 | 6,367,990 | +1,679 | 0.25% | 3,641,648 |
| 2019-06-26 | 2019-06-24 | 0.566 | 6,366,311 | -203,124 | 0.25% | 3,602,764 |
| 2019-06-25 | 2019-06-21 | 0.566 | 6,569,435 | +177,943 | 0.25% | 3,717,714 |
| 2019-06-24 | 2019-06-20 | 0.590 | 6,391,492 | +25,181 | 0.25% | 3,769,309 |
| 2019-06-19 | 2019-06-17 | 0.572 | 6,366,311 | -107,438 | 0.25% | 3,640,688 |
| 2019-06-18 | 2019-06-14 | 0.566 | 6,473,749 | +107,438 | 0.25% | 3,663,564 |
| 2019-06-17 | 2019-06-13 | 0.572 | 6,366,311 | -105,759 | 0.25% | 3,640,688 |
| 2019-06-14 | 2019-06-12 | 0.578 | 6,472,070 | +104,080 | 0.25% | 3,739,721 |
| 2019-06-11 | 2019-06-06 | 0.578 | 6,367,990 | +1,679 | 0.25% | 3,679,582 |
| 2019-06-10 | 2019-06-05 | 0.572 | 6,366,311 | -36,932 | 0.25% | 3,640,688 |
| 2019-06-06 | 2019-06-04 | 0.572 | 6,403,243 | +36,932 | 0.25% | 3,661,808 |
| 2019-06-04 | 2019-05-31 | 0.596 | 6,366,311 | +139,791 | 0.25% | 3,793,963 |
| 2019-05-31 | 2019-05-29 | 0.596 | 6,226,520 | +1,645 | 0.25% | 3,710,655 |
| 2019-05-30 | 2019-05-28 | 0.596 | 6,224,875 | -60,845 | 0.25% | 3,709,675 |
| 2019-05-29 | 2019-05-27 | 0.578 | 6,285,720 | +60,845 | 0.25% | 3,631,264 |
| 2019-05-28 | 2019-05-24 | 0.578 | 6,224,875 | -80,578 | 0.25% | 3,596,114 |
| 2019-05-27 | 2019-05-23 | 0.584 | 6,305,453 | +13,155 | 0.25% | 3,681,007 |
| 2019-05-24 | 2019-05-22 | 0.584 | 6,292,298 | +67,423 | 0.25% | 3,673,328 |
| 2019-05-23 | 2019-05-21 | 0.596 | 6,224,875 | -179,246 | 0.25% | 3,709,675 |
| 2019-05-22 | 2019-05-20 | 0.596 | 6,404,121 | +52,623 | 0.25% | 3,816,496 |
| 2019-05-21 | 2019-05-17 | 0.596 | 6,351,498 | -37,822 | 0.25% | 3,785,135 |
| 2019-05-20 | 2019-05-16 | 0.608 | 6,389,320 | +82,222 | 0.25% | 3,885,383 |
| 2019-05-16 | 2019-05-14 | 0.602 | 6,307,098 | -268,045 | 0.25% | 3,797,029 |
| 2019-05-15 | 2019-05-10 | 0.608 | 6,575,143 | +31,244 | 0.26% | 3,998,383 |
| 2019-05-14 | 2019-05-09 | 0.608 | 6,543,899 | -9,867 | 0.26% | 3,979,383 |
| 2019-05-10 | 2019-05-08 | 0.620 | 6,553,766 | -14,800 | 0.26% | 4,065,091 |
| 2019-05-09 | 2019-05-07 | 0.620 | 6,568,566 | +261,468 | 0.26% | 4,074,271 |
| 2019-05-07 | 2019-05-03 | 0.657 | 6,307,098 | -148,001 | 0.25% | 4,142,214 |
| 2019-05-06 | 2019-05-02 | 0.645 | 6,455,099 | +205,557 | 0.25% | 4,160,906 |
| 2019-05-03 | 2019-04-30 | 0.657 | 6,249,542 | -82,223 | 0.25% | 4,104,414 |
| 2019-05-02 | 2019-04-29 | 0.657 | 6,331,765 | -97,022 | 0.25% | 4,158,414 |
| 2019-04-30 | 2019-04-26 | 0.669 | 6,428,787 | +146,356 | 0.25% | 4,300,321 |
| 2019-04-29 | 2019-04-25 | 0.693 | 6,282,431 | +164,445 | 0.25% | 4,355,236 |
| 2019-04-26 | 2019-04-24 | 0.693 | 6,117,986 | -356,846 | 0.24% | 4,241,237 |
| 2019-04-25 | 2019-04-23 | 0.705 | 6,474,832 | +233,512 | 0.26% | 4,567,364 |
| 2019-04-23 | 2019-04-17 | 0.705 | 6,241,320 | -164,445 | 0.25% | 4,402,644 |
| 2019-04-18 | 2019-04-16 | 0.718 | 6,405,765 | +106,889 | 0.25% | 4,596,552 |
| 2019-04-17 | 2019-04-15 | 0.718 | 6,298,876 | +111,823 | 0.25% | 4,519,852 |
| 2019-04-16 | 2019-04-12 | 0.730 | 6,187,053 | -41,111 | 0.24% | 4,514,860 |
| 2019-04-15 | 2019-04-11 | 0.718 | 6,228,164 | -16,445 | 0.25% | 4,469,112 |
| 2019-04-12 | 2019-04-10 | 0.718 | 6,244,609 | -4,933 | 0.25% | 4,480,912 |
| 2019-04-11 | 2019-04-09 | 0.730 | 6,249,542 | -26,311 | 0.25% | 4,560,459 |
| 2019-04-10 | 2019-04-08 | 0.730 | 6,275,853 | +124,978 | 0.25% | 4,579,659 |
| 2019-04-09 | 2019-04-04 | 0.730 | 6,150,875 | +32,889 | 0.24% | 4,488,459 |
| 2019-04-08 | 2019-04-03 | 0.705 | 6,117,986 | -57,556 | 0.24% | 4,315,644 |
| 2019-04-04 | 2019-04-02 | 0.705 | 6,175,542 | -1,003,115 | 0.24% | 4,356,244 |
| 2019-04-02 | 2019-03-29 | 0.693 | 7,178,657 | +610,091 | 0.28% | 4,976,537 |
| 2019-04-01 | 2019-03-28 | 0.693 | 6,568,566 | +409,469 | 0.26% | 4,553,597 |
| 2019-03-29 | 2019-03-27 | 0.705 | 6,159,097 | -82,223 | 0.24% | 4,344,644 |
| 2019-03-28 | 2019-03-26 | 0.705 | 6,241,320 | +82,223 | 0.25% | 4,402,644 |
| 2019-03-27 | 2019-03-25 | 0.693 | 6,159,097 | -21,378 | 0.24% | 4,269,736 |
| 2019-03-26 | 2019-03-22 | 0.730 | 6,180,475 | -297,646 | 0.24% | 4,510,059 |
| 2019-03-25 | 2019-03-21 | 0.730 | 6,478,121 | +222,001 | 0.26% | 4,727,260 |
| 2019-03-22 | 2019-03-20 | 0.742 | 6,256,120 | +106,889 | 0.25% | 4,641,347 |
| 2019-03-21 | 2019-03-19 | 0.742 | 6,149,231 | +361,779 | 0.24% | 4,562,047 |
| 2019-03-20 | 2019-03-18 | 0.742 | 5,787,452 | -164,445 | 0.23% | 4,293,648 |
| 2019-03-19 | 2019-03-15 | 0.742 | 5,951,897 | -2,126,274 | 0.23% | 4,415,648 |
| 2019-03-18 | 2019-03-14 | 0.754 | 8,078,171 | +235,156 | 0.32% | 6,091,355 |
| 2019-03-14 | 2019-03-12 | 0.766 | 7,843,015 | -41,111 | 0.31% | 6,009,423 |
| 2019-03-13 | 2019-03-11 | 0.754 | 7,884,126 | +74,000 | 0.31% | 5,945,035 |
| 2019-03-12 | 2019-03-08 | 0.742 | 7,810,126 | +24,667 | 0.31% | 5,794,247 |
| 2019-03-11 | 2019-03-07 | 0.766 | 7,785,459 | +90,445 | 0.31% | 5,965,323 |
| 2019-03-08 | 2019-03-06 | 0.766 | 7,695,014 | +164,445 | 0.30% | 5,896,022 |
| 2019-03-06 | 2019-03-04 | 0.791 | 7,530,569 | -138,134 | 0.30% | 5,953,198 |
| 2019-03-05 | 2019-03-01 | 0.766 | 7,668,703 | -50,978 | 0.30% | 5,875,863 |
| 2019-03-04 | 2019-02-28 | 0.766 | 7,719,681 | +1,942,096 | 0.30% | 5,914,923 |
| 2019-03-01 | 2019-02-27 | 0.766 | 5,777,585 | -59,200 | 0.23% | 4,426,863 |
| 2019-02-28 | 2019-02-26 | 0.742 | 5,836,785 | +60,845 | 0.23% | 4,330,247 |
| 2019-02-27 | 2019-02-25 | 0.742 | 5,775,940 | +57,555 | 0.23% | 4,285,107 |
| 2019-02-26 | 2019-02-22 | 0.742 | 5,718,385 | -254,889 | 0.23% | 4,242,408 |
| 2019-02-25 | 2019-02-21 | 0.718 | 5,973,274 | +16,444 | 0.24% | 4,286,212 |
| 2019-02-21 | 2019-02-19 | 0.705 | 5,956,830 | +16,445 | 0.23% | 4,201,964 |
| 2019-02-20 | 2019-02-18 | 0.693 | 5,940,385 | -82,223 | 0.23% | 4,118,116 |
| 2019-02-19 | 2019-02-15 | 0.681 | 6,022,608 | +82,223 | 0.24% | 4,101,869 |
| 2019-02-18 | 2019-02-14 | 0.718 | 5,940,385 | -24,667 | 0.23% | 4,262,612 |
| 2019-02-15 | 2019-02-13 | 0.705 | 5,965,052 | -41,111 | 0.24% | 4,207,764 |
| 2019-02-14 | 2019-02-12 | 0.669 | 6,006,163 | -24,667 | 0.24% | 4,017,621 |
| 2019-02-13 | 2019-02-11 | 0.669 | 6,030,830 | -185,823 | 0.24% | 4,034,121 |
| 2019-02-12 | 2019-02-08 | 0.669 | 6,216,653 | +120,045 | 0.25% | 4,158,421 |
| 2019-02-11 | 2019-02-04 | 0.669 | 6,096,608 | -52,623 | 0.24% | 4,078,121 |
| 2019-02-08 | 2019-01-31 | 0.669 | 6,149,231 | +24,667 | 0.24% | 4,113,322 |
| 2019-02-01 | 2019-01-30 | 0.645 | 6,124,564 | -41,111 | 0.24% | 3,947,846 |
| 2019-01-29 | 2019-01-25 | 0.645 | 6,165,675 | -70,712 | 0.24% | 3,974,346 |
| 2019-01-28 | 2019-01-24 | 0.620 | 6,236,387 | -6,577 | 0.25% | 3,868,231 |
| 2019-01-25 | 2019-01-23 | 0.620 | 6,242,964 | -152,934 | 0.25% | 3,872,310 |
| 2019-01-24 | 2019-01-22 | 0.620 | 6,395,898 | +235,156 | 0.25% | 3,967,170 |
| 2019-01-23 | 2019-01-21 | 0.620 | 6,160,742 | -29,600 | 0.24% | 3,821,311 |
| 2019-01-21 | 2019-01-17 | 0.620 | 6,190,342 | +41,111 | 0.24% | 3,839,671 |
| 2019-01-18 | 2019-01-16 | 0.608 | 6,149,231 | +65,778 | 0.24% | 3,739,383 |
| 2019-01-17 | 2019-01-15 | 0.608 | 6,083,453 | +24,667 | 0.24% | 3,699,383 |
| 2019-01-15 | 2019-01-11 | 0.608 | 6,058,786 | -82,222 | 0.24% | 3,684,383 |
| 2019-01-14 | 2019-01-10 | 0.602 | 6,141,008 | +82,222 | 0.24% | 3,697,039 |
| 2019-01-04 | 2019-01-02 | 0.584 | 6,058,786 | +92,089 | 0.24% | 3,537,008 |
| 2019-01-02 | 2018-12-27 | 0.590 | 5,966,697 | -41,111 | 0.24% | 3,519,532 |
| 2018-12-28 | 2018-12-24 | 0.596 | 6,007,808 | -305,868 | 0.24% | 3,580,315 |
| 2018-12-27 | 2018-12-20 | 0.602 | 6,313,676 | +97,023 | 0.25% | 3,800,989 |
| 2018-12-21 | 2018-12-19 | 0.620 | 6,216,653 | +241,734 | 0.25% | 3,855,991 |
| 2018-12-20 | 2018-12-18 | 0.608 | 5,974,919 | -88,800 | 0.24% | 3,633,383 |
| 2018-12-19 | 2018-12-17 | 0.620 | 6,063,719 | +72,356 | 0.24% | 3,761,131 |
| 2018-12-18 | 2018-12-14 | 0.632 | 5,991,363 | +13,155 | 0.24% | 3,789,118 |
| 2018-12-17 | 2018-12-13 | 0.632 | 5,978,208 | +36,178 | 0.24% | 3,780,798 |
| 2018-12-14 | 2018-12-12 | 0.645 | 5,942,030 | -197,334 | 0.23% | 3,830,186 |
| 2018-12-13 | 2018-12-11 | 0.632 | 6,139,364 | -4,933 | 0.24% | 3,882,718 |
| 2018-12-11 | 2018-12-07 | 0.632 | 6,144,297 | -226,935 | 0.24% | 3,885,838 |
| 2018-12-10 | 2018-12-06 | 0.645 | 6,371,232 | +166,090 | 0.25% | 4,106,846 |
| 2018-12-07 | 2018-12-05 | 0.645 | 6,205,142 | -82,223 | 0.24% | 3,999,786 |
| 2018-12-06 | 2018-12-04 | 0.657 | 6,287,365 | +72,356 | 0.25% | 4,129,254 |
| 2018-12-05 | 2018-12-03 | 0.657 | 6,215,009 | +108,534 | 0.25% | 4,081,734 |
| 2018-12-04 | 2018-11-30 | 0.645 | 6,106,475 | -80,578 | 0.24% | 3,936,186 |
| 2018-12-03 | 2018-11-29 | 0.632 | 6,187,053 | -1,645 | 0.24% | 3,912,878 |
| 2018-11-30 | 2018-11-28 | 0.645 | 6,188,698 | +8,223 | 0.24% | 3,989,186 |
| 2018-11-29 | 2018-11-27 | 0.645 | 6,180,475 | +8,222 | 0.24% | 3,983,886 |
| 2018-11-28 | 2018-11-26 | 0.645 | 6,172,253 | +246,668 | 0.24% | 3,978,586 |
| 2018-11-27 | 2018-11-23 | 0.657 | 5,925,585 | -41,112 | 0.23% | 3,891,653 |
| 2018-11-26 | 2018-11-22 | 0.657 | 5,966,697 | +131,556 | 0.24% | 3,918,654 |
| 2018-11-12 | 2018-11-08 | 0.693 | 5,835,141 | -82,222 | 0.23% | 4,045,157 |
| 2018-11-08 | 2018-11-06 | 0.693 | 5,917,363 | -1,645 | 0.23% | 4,102,157 |
| 2018-11-01 | 2018-10-30 | 0.632 | 5,919,008 | -164,445 | 0.23% | 3,743,359 |
| 2018-10-31 | 2018-10-29 | 0.632 | 6,083,453 | +141,752 | 0.24% | 3,847,359 |
| 2018-10-29 | 2018-10-25 | 0.620 | 5,941,701 | +131,556 | 0.23% | 3,685,447 |
| 2018-10-26 | 2018-10-24 | 0.645 | 5,810,145 | -14,800 | 0.23% | 3,745,174 |
| 2018-10-25 | 2018-10-23 | 0.657 | 5,824,945 | +6,578 | 0.23% | 3,825,558 |
| 2018-10-24 | 2018-10-22 | 0.669 | 5,818,367 | -34,140 | 0.23% | 3,892,001 |
| 2018-10-22 | 2018-10-18 | 0.645 | 5,852,507 | -82,222 | 0.23% | 3,772,480 |
| 2018-10-19 | 2018-10-16 | 0.645 | 5,934,729 | -47,689 | 0.23% | 3,825,480 |
| 2018-10-18 | 2018-10-15 | 0.645 | 5,982,418 | +129,911 | 0.24% | 3,856,220 |
| 2018-10-16 | 2018-10-12 | 0.669 | 5,852,507 | -115,111 | 0.23% | 3,914,838 |
| 2018-10-15 | 2018-10-11 | 0.669 | 5,967,618 | -749,870 | 0.24% | 3,991,838 |
| 2018-10-12 | 2018-10-10 | 0.705 | 6,717,488 | -88,800 | 0.26% | 4,738,535 |
| 2018-10-11 | 2018-10-09 | 0.730 | 6,806,288 | +82,222 | 0.27% | 4,966,732 |
| 2018-10-10 | 2018-10-08 | 0.742 | 6,724,066 | -83,867 | 0.27% | 4,988,511 |
| 2018-10-09 | 2018-10-05 | 0.754 | 6,807,933 | +82,223 | 0.27% | 5,133,530 |
| 2018-10-08 | 2018-10-04 | 0.754 | 6,725,710 | +85,511 | 0.27% | 5,071,530 |
| 2018-10-05 | 2018-10-03 | 0.754 | 6,640,199 | -116,756 | 0.26% | 5,007,050 |
| 2018-10-04 | 2018-10-02 | 0.754 | 6,756,955 | +118,401 | 0.27% | 5,095,090 |
| 2018-10-03 | 2018-09-28 | 0.766 | 6,638,554 | +3,289 | 0.26% | 5,086,549 |
| 2018-09-26 | 2018-09-21 | 0.754 | 6,635,265 | -494,980 | 0.26% | 5,003,330 |
| 2018-09-24 | 2018-09-20 | 0.730 | 7,130,245 | +1,116,582 | 0.28% | 5,203,132 |
| 2018-09-21 | 2018-09-19 | 0.730 | 6,013,663 | -687,380 | 0.24% | 4,388,332 |
| 2018-09-17 | 2018-09-13 | 0.718 | 6,701,043 | +82,222 | 0.26% | 4,808,433 |
| 2018-09-12 | 2018-09-10 | 0.742 | 6,618,821 | -16,444 | 0.26% | 4,910,431 |
| 2018-09-11 | 2018-09-07 | 0.766 | 6,635,265 | -789,337 | 0.26% | 5,084,029 |
| 2018-08-31 | 2018-08-29 | 0.791 | 7,424,602 | -411,112 | 0.29% | 5,869,427 |
| 2018-08-27 | 2018-08-23 | 0.791 | 7,835,714 | -36,178 | 0.31% | 6,194,426 |
| 2018-08-24 | 2018-08-22 | 0.778 | 7,871,892 | -4,934 | 0.31% | 6,127,288 |
| 2018-08-23 | 2018-08-21 | 0.778 | 7,876,826 | +328,891 | 0.31% | 6,131,128 |
| 2018-08-20 | 2018-08-16 | 0.742 | 7,547,935 | -105,245 | 0.30% | 5,599,731 |
| 2018-08-17 | 2018-08-15 | 0.742 | 7,653,180 | +54,267 | 0.30% | 5,677,811 |
| 2018-08-16 | 2018-08-14 | 0.754 | 7,598,913 | -491,691 | 0.30% | 5,729,970 |
| 2018-08-15 | 2018-08-13 | 0.778 | 8,090,604 | +35,784 | 0.32% | 6,297,528 |
| 2018-08-14 | 2018-08-10 | 0.791 | 8,054,820 | -36,178 | 0.32% | 6,367,638 |
| 2018-08-13 | 2018-08-09 | 0.791 | 8,090,998 | +212,134 | 0.32% | 6,396,238 |
| 2018-08-09 | 2018-08-07 | 0.778 | 7,878,864 | -226,934 | 0.31% | 6,132,714 |
| 2018-08-08 | 2018-08-06 | 0.791 | 8,105,798 | +172,667 | 0.32% | 6,407,938 |
| 2018-08-07 | 2018-08-03 | 0.815 | 7,933,131 | +401,246 | 0.31% | 6,464,405 |
| 2018-08-06 | 2018-08-02 | 0.815 | 7,531,885 | +65,778 | 0.30% | 6,137,445 |
| 2018-08-02 | 2018-07-31 | 0.839 | 7,466,107 | -57,556 | 0.29% | 6,265,453 |
| 2018-08-01 | 2018-07-30 | 0.839 | 7,523,663 | -1,575,383 | 0.30% | 6,313,753 |
| 2018-07-31 | 2018-07-27 | 0.851 | 9,099,046 | -52,623 | 0.36% | 7,746,456 |
| 2018-07-30 | 2018-07-26 | 0.864 | 9,151,669 | +41,112 | 0.36% | 7,902,560 |
| 2018-07-26 | 2018-07-24 | 0.888 | 9,110,557 | +55,911 | 0.36% | 8,088,667 |
| 2018-07-25 | 2018-07-23 | 0.851 | 9,054,646 | -103,600 | 0.36% | 7,708,656 |
| 2018-07-24 | 2018-07-20 | 0.851 | 9,158,246 | -323,957 | 0.36% | 7,796,856 |
| 2018-07-23 | 2018-07-19 | 0.839 | 9,482,203 | +49,333 | 0.37% | 7,957,332 |
| 2018-07-20 | 2018-07-18 | 0.851 | 9,432,870 | +105,245 | 0.37% | 8,030,656 |
| 2018-07-19 | 2018-07-17 | 0.851 | 9,327,625 | +493 | 0.37% | 7,941,056 |
| 2018-07-17 | 2018-07-13 | 0.839 | 9,327,132 | +123,334 | 0.37% | 7,827,199 |
| 2018-07-16 | 2018-07-12 | 0.839 | 9,203,798 | -95,378 | 0.36% | 7,723,699 |
| 2018-07-13 | 2018-07-11 | 0.839 | 9,299,176 | +82,223 | 0.37% | 7,803,739 |
| 2018-07-12 | 2018-07-10 | 0.864 | 9,216,953 | -21,378 | 0.36% | 7,958,934 |
| 2018-07-10 | 2018-07-06 | 0.864 | 9,238,331 | -21,378 | 0.36% | 7,977,394 |
| 2018-07-09 | 2018-07-05 | 0.864 | 9,259,709 | -1,318,849 | 0.37% | 7,995,854 |
| 2018-07-06 | 2018-07-04 | 0.876 | 10,578,558 | -455,513 | 0.42% | 9,263,351 |
| 2018-07-05 | 2018-07-03 | 0.900 | 11,034,071 | +406,179 | 0.43% | 9,930,627 |
| 2018-07-04 | 2018-06-29 | 0.924 | 10,627,892 | -259,823 | 0.42% | 9,823,582 |
| 2018-07-03 | 2018-06-28 | 0.912 | 10,887,715 | +3,289 | 0.43% | 9,931,324 |
| 2018-06-29 | 2018-06-27 | 0.912 | 10,884,426 | -82,223 | 0.43% | 9,928,324 |
| 2018-06-28 | 2018-06-26 | 0.912 | 10,966,649 | -3,289 | 0.43% | 10,003,325 |
| 2018-06-27 | 2018-06-25 | 0.936 | 10,969,938 | +16,445 | 0.43% | 10,273,160 |
| 2018-06-26 | 2018-06-22 | 0.912 | 10,953,493 | +37,822 | 0.43% | 9,991,324 |
| 2018-06-15 | 2018-06-13 | 0.985 | 10,915,671 | +6,578 | 0.43% | 10,753,371 |
| 2018-06-14 | 2018-06-12 | 0.997 | 10,909,093 | -24,667 | 0.43% | 10,879,568 |
| 2018-06-13 | 2018-06-11 | 0.997 | 10,933,760 | +8,222 | 0.43% | 10,904,168 |
| 2018-06-11 | 2018-06-07 | 0.985 | 10,925,538 | +146,357 | 0.43% | 10,763,091 |
| 2018-06-04 | 2018-05-31 | 1.022 | 10,779,181 | -148,001 | 0.42% | 11,012,203 |
| 2018-06-01 | 2018-05-30 | 1.059 | 10,927,182 | -36,178 | 0.43% | 11,576,863 |
| 2018-05-31 | 2018-05-29 | 1.072 | 10,963,360 | +434,363 | 0.43% | 11,753,468 |
| 2018-05-30 | 2018-05-28 | 1.059 | 10,528,997 | +55,500 | 0.43% | 11,155,004 |
| 2018-05-29 | 2018-05-25 | 1.072 | 10,473,497 | +23,786 | 0.43% | 11,228,301 |
| 2018-05-28 | 2018-05-24 | 1.059 | 10,449,711 | +15,857 | 0.43% | 11,071,004 |
| 2018-05-25 | 2018-05-23 | 1.059 | 10,433,854 | +7,929 | 0.43% | 11,054,204 |
| 2018-05-24 | 2018-05-21 | 1.072 | 10,425,925 | -71,357 | 0.43% | 11,177,301 |
| 2018-05-23 | 2018-05-18 | 1.059 | 10,497,282 | +71,357 | 0.43% | 11,121,403 |
| 2018-05-18 | 2018-05-16 | 1.047 | 10,425,925 | -39,643 | 0.43% | 10,914,306 |
| 2018-05-17 | 2018-05-15 | 1.059 | 10,465,568 | +39,643 | 0.43% | 11,087,803 |
| 2018-05-16 | 2018-05-14 | 1.047 | 10,425,925 | -237,858 | 0.43% | 10,914,306 |
| 2018-05-14 | 2018-05-10 | 1.047 | 10,663,783 | +31,714 | 0.44% | 11,163,306 |
| 2018-04-30 | 2018-04-26 | 1.047 | 10,632,069 | +7,929 | 0.43% | 11,130,106 |
| 2018-04-27 | 2018-04-25 | 1.047 | 10,624,140 | +31,714 | 0.43% | 11,121,806 |
| 2018-04-25 | 2018-04-23 | 1.047 | 10,592,426 | +79,286 | 0.43% | 11,088,606 |
| 2018-04-23 | 2018-04-19 | 1.072 | 10,513,140 | -39,643 | 0.43% | 11,270,801 |
| 2018-04-20 | 2018-04-18 | 1.047 | 10,552,783 | +39,643 | 0.43% | 11,047,106 |
| 2018-04-18 | 2018-04-16 | 1.085 | 10,513,140 | +409,116 | 0.43% | 11,403,399 |
| 2018-04-13 | 2018-04-11 | 1.072 | 10,104,024 | -19,028 | 0.41% | 10,832,201 |
| 2018-04-12 | 2018-04-10 | 1.059 | 10,123,052 | -526,460 | 0.41% | 10,724,923 |
| 2018-04-09 | 2018-04-04 | 1.059 | 10,649,512 | -79,286 | 0.44% | 11,282,684 |
| 2018-04-06 | 2018-04-03 | 1.072 | 10,728,798 | +39,643 | 0.44% | 11,502,002 |
| 2018-04-03 | 2018-03-28 | 1.059 | 10,689,155 | +158,572 | 0.44% | 11,324,684 |
| 2018-03-28 | 2018-03-26 | 1.047 | 10,530,583 | +206,144 | 0.43% | 11,023,866 |
| 2018-03-27 | 2018-03-23 | 1.047 | 10,324,439 | +222,001 | 0.42% | 10,808,066 |
| 2018-03-23 | 2018-03-21 | 1.059 | 10,102,438 | -890,065 | 0.41% | 10,703,083 |
| 2018-03-22 | 2018-03-20 | 1.072 | 10,992,503 | -79,286 | 0.45% | 11,784,711 |
| 2018-03-21 | 2018-03-19 | 1.085 | 11,071,789 | -7,929 | 0.45% | 12,009,355 |
| 2018-03-20 | 2018-03-16 | 1.047 | 11,079,718 | -3,171 | 0.45% | 11,598,724 |
| 2018-03-14 | 2018-03-12 | 1.135 | 11,082,889 | +3,171 | 0.45% | 12,580,529 |
| 2018-03-13 | 2018-03-09 | 1.123 | 11,079,718 | -6,342 | 0.45% | 12,437,186 |
| 2018-03-12 | 2018-03-08 | 1.110 | 11,086,060 | -38,058 | 0.45% | 12,304,482 |
| 2018-03-09 | 2018-03-07 | 1.110 | 11,124,118 | -41,228 | 0.45% | 12,346,722 |
| 2018-03-08 | 2018-03-06 | 1.123 | 11,165,346 | +118,929 | 0.46% | 12,533,305 |
| 2018-03-06 | 2018-03-02 | 1.123 | 11,046,417 | -7,929 | 0.45% | 12,399,805 |
| 2018-03-01 | 2018-02-27 | 1.110 | 11,054,346 | +352,030 | 0.45% | 12,269,282 |
| 2018-02-27 | 2018-02-23 | 1.123 | 10,702,316 | +118,929 | 0.44% | 12,013,546 |
| 2018-02-26 | 2018-02-22 | 1.123 | 10,583,387 | -39,643 | 0.43% | 11,880,046 |
| 2018-02-23 | 2018-02-21 | 1.110 | 10,623,030 | +39,643 | 0.43% | 11,790,562 |
| 2018-02-21 | 2018-02-15 | 1.123 | 10,583,387 | +79,286 | 0.43% | 11,880,046 |
| 2018-02-20 | 2018-02-13 | 1.085 | 10,504,101 | +158,572 | 0.43% | 11,393,595 |
| 2018-02-13 | 2018-02-09 | 1.034 | 10,345,529 | +147,472 | 0.42% | 10,699,660 |
| 2018-02-12 | 2018-02-08 | 1.097 | 10,198,057 | +198,215 | 0.42% | 11,190,258 |
| 2018-02-09 | 2018-02-07 | 1.085 | 9,999,842 | -793 | 0.41% | 10,846,635 |
| 2018-02-08 | 2018-02-06 | 1.097 | 10,000,635 | +673,931 | 0.41% | 10,973,629 |
| 2018-02-07 | 2018-02-05 | 1.135 | 9,326,704 | +77,701 | 0.38% | 10,587,030 |
| 2018-02-06 | 2018-02-02 | 1.148 | 9,249,003 | -802,375 | 0.38% | 10,615,483 |
| 2018-02-05 | 2018-02-01 | 1.173 | 10,051,378 | +3,172 | 0.41% | 11,789,950 |
| 2018-01-30 | 2018-01-26 | 1.198 | 10,048,206 | +293,358 | 0.41% | 12,039,697 |
| 2018-01-29 | 2018-01-25 | 1.186 | 9,754,848 | +87,214 | 0.40% | 11,565,164 |
| 2018-01-26 | 2018-01-24 | 1.198 | 9,667,634 | -1,443,005 | 0.40% | 11,583,698 |
| 2018-01-25 | 2018-01-23 | 1.186 | 11,110,639 | -137,958 | 0.45% | 13,172,564 |
| 2018-01-24 | 2018-01-22 | 1.198 | 11,248,597 | -63,429 | 0.46% | 13,477,998 |
| 2018-01-23 | 2018-01-19 | 1.198 | 11,312,026 | -12,685 | 0.46% | 13,553,998 |
| 2018-01-22 | 2018-01-18 | 1.173 | 11,324,711 | +428,144 | 0.46% | 13,283,530 |
| 2018-01-19 | 2018-01-17 | 1.186 | 10,896,567 | +168,087 | 0.45% | 12,918,764 |
| 2018-01-18 | 2018-01-16 | 1.211 | 10,728,480 | +1,354,205 | 0.44% | 12,990,111 |
| 2018-01-17 | 2018-01-15 | 1.160 | 9,374,275 | -95,144 | 0.38% | 10,877,496 |
| 2018-01-16 | 2018-01-12 | 1.186 | 9,469,419 | -7,928 | 0.39% | 11,226,765 |
| 2018-01-15 | 2018-01-11 | 1.186 | 9,477,347 | -237,858 | 0.39% | 11,236,164 |
| 2018-01-12 | 2018-01-10 | 1.173 | 9,715,205 | +237,858 | 0.40% | 11,395,630 |
| 2018-01-11 | 2018-01-09 | 1.186 | 9,477,347 | +190,286 | 0.39% | 11,236,164 |
| 2018-01-10 | 2018-01-08 | 1.186 | 9,287,061 | -602,573 | 0.38% | 11,010,564 |
| 2018-01-09 | 2018-01-05 | 1.186 | 9,889,634 | -792,861 | 0.40% | 11,724,963 |
| 2018-01-08 | 2018-01-04 | 1.223 | 10,682,495 | -22,200 | 0.44% | 13,069,166 |
| 2018-01-05 | 2018-01-03 | 1.198 | 10,704,695 | -12,685 | 0.44% | 12,826,298 |
| 2018-01-04 | 2018-01-02 | 1.186 | 10,717,380 | +55,500 | 0.44% | 12,706,324 |
| 2018-01-02 | 2017-12-28 | 1.186 | 10,661,880 | +166,500 | 0.44% | 12,640,524 |
| 2017-12-29 | 2017-12-27 | 1.160 | 10,495,380 | -23,785 | 0.43% | 12,178,377 |
| 2017-12-28 | 2017-12-22 | 1.135 | 10,519,165 | -68,186 | 0.43% | 11,940,629 |
| 2017-12-21 | 2017-12-19 | 1.135 | 10,587,351 | +626,359 | 0.43% | 12,018,029 |
| 2017-12-19 | 2017-12-15 | 1.123 | 9,960,992 | +63,429 | 0.41% | 11,181,396 |
| 2017-12-18 | 2017-12-14 | 1.135 | 9,897,563 | +23,786 | 0.40% | 11,235,029 |
| 2017-12-15 | 2017-12-13 | 1.148 | 9,873,777 | -260,058 | 0.40% | 11,332,563 |
| 2017-12-14 | 2017-12-12 | 1.148 | 10,133,835 | +7,928 | 0.41% | 11,631,043 |
| 2017-12-13 | 2017-12-11 | 1.148 | 10,125,907 | -99,900 | 0.41% | 11,621,943 |
| 2017-12-12 | 2017-12-08 | 1.148 | 10,225,807 | +72,943 | 0.42% | 11,736,603 |
| 2017-12-11 | 2017-12-07 | 1.135 | 10,152,864 | -39,643 | 0.42% | 11,524,829 |
| 2017-12-08 | 2017-12-06 | 1.148 | 10,192,507 | +88,800 | 0.42% | 11,698,383 |
| 2017-12-07 | 2017-12-05 | 1.160 | 10,103,707 | +7,929 | 0.41% | 11,723,897 |
| 2017-12-05 | 2017-12-01 | 1.160 | 10,095,778 | +118,929 | 0.41% | 11,714,697 |
| 2017-12-04 | 2017-11-30 | 1.173 | 9,976,849 | +317,144 | 0.41% | 11,702,530 |
| 2017-11-29 | 2017-11-27 | 1.186 | 9,659,705 | +475,716 | 0.39% | 11,452,364 |
| 2017-11-27 | 2017-11-23 | 1.186 | 9,183,989 | +317,144 | 0.38% | 10,888,364 |
| 2017-11-24 | 2017-11-22 | 1.186 | 8,866,845 | -1,189,290 | 0.36% | 10,512,364 |
| 2017-11-23 | 2017-11-21 | 1.186 | 10,056,135 | -9,514 | 0.41% | 11,922,364 |
| 2017-11-22 | 2017-11-20 | 1.186 | 10,065,649 | +111,000 | 0.41% | 11,933,644 |
| 2017-11-21 | 2017-11-17 | 1.186 | 9,954,649 | -158,572 | 0.41% | 11,802,044 |
| 2017-11-20 | 2017-11-16 | 1.211 | 10,113,221 | +237,858 | 0.41% | 12,245,151 |
| 2017-11-17 | 2017-11-15 | 1.198 | 9,875,363 | +49,157 | 0.40% | 11,832,598 |
| 2017-11-16 | 2017-11-14 | 1.211 | 9,826,206 | +125,272 | 0.40% | 11,897,632 |
| 2017-11-15 | 2017-11-13 | 1.236 | 9,700,934 | +23,786 | 0.40% | 11,990,659 |
| 2017-11-13 | 2017-11-09 | 1.236 | 9,677,148 | -47,572 | 0.40% | 11,961,259 |
| 2017-11-10 | 2017-11-08 | 1.236 | 9,724,720 | +621,603 | 0.40% | 12,020,059 |
| 2017-11-09 | 2017-11-07 | 1.236 | 9,103,117 | -951,432 | 0.37% | 11,251,738 |
| 2017-11-06 | 2017-11-02 | 1.261 | 10,054,549 | +229,929 | 0.41% | 12,681,366 |
| 2017-11-03 | 2017-11-01 | 1.286 | 9,824,620 | +87,215 | 0.40% | 12,639,193 |
| 2017-11-02 | 2017-10-31 | 1.236 | 9,737,405 | +142,715 | 0.40% | 12,035,738 |
| 2017-11-01 | 2017-10-30 | 1.249 | 9,594,690 | +4,757 | 0.39% | 11,980,352 |
| 2017-10-31 | 2017-10-27 | 1.249 | 9,589,933 | +76,114 | 0.39% | 11,974,412 |
| 2017-10-30 | 2017-10-26 | 1.249 | 9,513,819 | +22,200 | 0.39% | 11,879,373 |
| 2017-10-27 | 2017-10-25 | 1.261 | 9,491,619 | +99,108 | 0.39% | 11,971,366 |
| 2017-10-26 | 2017-10-24 | 1.261 | 9,392,511 | +845,189 | 0.38% | 11,846,366 |
| 2017-10-25 | 2017-10-23 | 1.261 | 8,547,322 | +353,615 | 0.35% | 10,780,366 |
| 2017-10-24 | 2017-10-20 | 1.274 | 8,193,707 | +128,444 | 0.33% | 10,437,710 |
| 2017-10-23 | 2017-10-19 | 1.211 | 8,065,263 | -134,787 | 0.33% | 9,765,471 |
| 2017-10-20 | 2017-10-18 | 1.261 | 8,200,050 | +87,215 | 0.34% | 10,342,367 |
| 2017-10-19 | 2017-10-17 | 1.274 | 8,112,835 | -1,585,720 | 0.33% | 10,334,690 |
| 2017-10-18 | 2017-10-16 | 1.286 | 9,698,555 | -673,931 | 0.40% | 12,477,013 |
| 2017-10-17 | 2017-10-13 | 1.286 | 10,372,486 | -61,843 | 0.42% | 13,344,013 |
| 2017-10-16 | 2017-10-12 | 1.286 | 10,434,329 | -60,258 | 0.43% | 13,423,573 |
| 2017-10-13 | 2017-10-11 | 1.286 | 10,494,587 | +58,672 | 0.43% | 13,501,094 |
| 2017-10-12 | 2017-10-10 | 1.324 | 10,435,915 | +72,943 | 0.43% | 13,820,484 |
| 2017-10-11 | 2017-10-09 | 1.312 | 10,362,972 | -394,844 | 0.42% | 13,593,181 |
| 2017-10-10 | 2017-10-06 | 1.312 | 10,757,816 | +84,043 | 0.44% | 14,111,100 |
| 2017-10-09 | 2017-10-04 | 1.324 | 10,673,773 | +1,154,404 | 0.44% | 14,135,484 |
| 2017-10-06 | 2017-10-03 | 1.299 | 9,519,369 | -697,717 | 0.39% | 12,366,557 |
| 2017-10-04 | 2017-09-29 | 1.299 | 10,217,086 | -98,314 | 0.42% | 13,272,957 |
| 2017-10-03 | 2017-09-28 | 1.299 | 10,315,400 | +39,643 | 0.42% | 13,400,677 |
| 2017-09-29 | 2017-09-27 | 1.312 | 10,275,757 | +404,358 | 0.42% | 13,478,780 |
| 2017-09-28 | 2017-09-26 | 1.324 | 9,871,399 | -68,186 | 0.40% | 13,072,885 |
| 2017-09-27 | 2017-09-25 | 1.299 | 9,939,585 | +84,044 | 0.41% | 12,912,457 |
| 2017-09-26 | 2017-09-22 | 1.299 | 9,855,541 | +632,702 | 0.40% | 12,803,276 |
| 2017-09-25 | 2017-09-21 | 1.261 | 9,222,839 | +125,272 | 0.38% | 11,632,366 |
| 2017-09-22 | 2017-09-20 | 1.274 | 9,097,567 | +989,489 | 0.37% | 11,589,109 |
| 2017-09-21 | 2017-09-19 | 1.173 | 8,108,078 | -1,363,719 | 0.33% | 9,510,521 |
| 2017-09-19 | 2017-09-15 | 1.186 | 9,471,797 | -44,400 | 0.39% | 11,229,584 |
| 2017-09-18 | 2017-09-14 | 1.198 | 9,516,197 | +33,300 | 0.39% | 11,402,247 |
| 2017-09-14 | 2017-09-12 | 1.186 | 9,482,897 | -23,786 | 0.39% | 11,242,744 |
| 2017-09-13 | 2017-09-11 | 1.173 | 9,506,683 | -11,100 | 0.39% | 11,151,040 |
| 2017-09-11 | 2017-09-07 | 1.211 | 9,517,783 | +15,857 | 0.39% | 11,524,191 |
| 2017-09-06 | 2017-09-04 | 1.198 | 9,501,926 | +174,429 | 0.39% | 11,385,148 |
| 2017-09-05 | 2017-09-01 | 1.211 | 9,327,497 | +198,215 | 0.38% | 11,293,792 |
| 2017-09-01 | 2017-08-30 | 1.236 | 9,129,282 | +190,287 | 0.37% | 11,284,079 |
| 2017-08-31 | 2017-08-29 | 1.223 | 8,938,995 | +7,928 | 0.37% | 10,936,135 |
| 2017-08-30 | 2017-08-28 | 1.249 | 8,931,067 | +71,358 | 0.37% | 11,151,723 |
| 2017-08-24 | 2017-08-21 | 1.236 | 8,859,709 | +39,643 | 0.36% | 10,950,878 |
| 2017-08-22 | 2017-08-18 | 1.236 | 8,820,066 | +39,643 | 0.36% | 10,901,878 |
| 2017-08-17 | 2017-08-15 | 1.249 | 8,780,423 | +222,001 | 0.36% | 10,963,622 |
| 2017-08-15 | 2017-08-11 | 1.249 | 8,558,422 | +111,000 | 0.35% | 10,686,422 |
| 2017-08-14 | 2017-08-10 | 1.249 | 8,447,422 | -15,857 | 0.35% | 10,547,822 |
| 2017-08-11 | 2017-08-09 | 1.274 | 8,463,279 | +23,786 | 0.35% | 10,781,110 |
| 2017-08-09 | 2017-08-07 | 1.274 | 8,439,493 | +79,286 | 0.35% | 10,750,809 |
| 2017-08-08 | 2017-08-04 | 1.286 | 8,360,207 | +190,286 | 0.34% | 10,755,253 |
| 2017-08-07 | 2017-08-03 | 1.261 | 8,169,921 | -317,144 | 0.33% | 10,304,366 |
| 2017-08-04 | 2017-08-02 | 1.261 | 8,487,065 | +17,443 | 0.35% | 10,704,366 |
| 2017-08-01 | 2017-07-28 | 1.261 | 8,469,622 | -555,002 | 0.35% | 10,682,366 |
| 2017-07-28 | 2017-07-26 | 1.274 | 9,024,624 | -3,172 | 0.37% | 11,496,190 |
| 2017-07-25 | 2017-07-21 | 1.261 | 9,027,796 | -15,857 | 0.37% | 11,386,367 |
| 2017-07-24 | 2017-07-20 | 1.274 | 9,043,653 | -114,172 | 0.37% | 11,520,430 |
| 2017-07-21 | 2017-07-19 | 1.261 | 9,157,825 | +166,501 | 0.37% | 11,550,367 |
| 2017-07-19 | 2017-07-17 | 1.261 | 8,991,324 | -133,200 | 0.37% | 11,340,366 |
| 2017-07-18 | 2017-07-14 | 1.249 | 9,124,524 | +79,286 | 0.37% | 11,393,282 |
| 2017-07-13 | 2017-07-11 | 1.261 | 9,045,238 | +15,857 | 0.37% | 11,408,365 |
| 2017-07-12 | 2017-07-10 | 1.261 | 9,029,381 | -39,643 | 0.37% | 11,388,366 |
| 2017-07-10 | 2017-07-06 | 1.261 | 9,069,024 | -39,643 | 0.37% | 11,438,366 |
| 2017-07-06 | 2017-07-04 | 1.249 | 9,108,667 | +111,000 | 0.37% | 11,373,482 |
| 2017-07-05 | 2017-07-03 | 1.261 | 8,997,667 | -93,557 | 0.37% | 11,348,366 |
| 2017-07-03 | 2017-06-29 | 1.261 | 9,091,224 | +79,286 | 0.37% | 11,466,366 |
| 2017-06-27 | 2017-06-23 | 1.274 | 9,011,938 | -55,501 | 0.37% | 11,480,029 |
| 2017-06-26 | 2017-06-22 | 1.261 | 9,067,439 | +85,629 | 0.37% | 11,436,367 |
| 2017-06-23 | 2017-06-21 | 1.286 | 8,981,810 | -7,928 | 0.37% | 11,554,934 |
| 2017-06-22 | 2017-06-20 | 1.261 | 8,989,738 | -49,158 | 0.37% | 11,338,366 |
| 2017-06-21 | 2017-06-19 | 1.286 | 9,038,896 | +153,815 | 0.37% | 11,628,374 |
| 2017-06-20 | 2017-06-16 | 1.274 | 8,885,081 | -79,286 | 0.36% | 11,318,430 |
| 2017-06-16 | 2017-06-14 | 1.274 | 8,964,367 | +7,136 | 0.37% | 11,419,430 |
| 2017-06-15 | 2017-06-13 | 1.286 | 8,957,231 | +47,572 | 0.37% | 11,523,313 |
| 2017-06-14 | 2017-06-12 | 1.261 | 8,909,659 | +1,585 | 0.36% | 11,237,366 |
| 2017-06-12 | 2017-06-08 | 1.286 | 8,908,074 | +15,858 | 0.36% | 11,460,074 |
| 2017-06-09 | 2017-06-07 | 1.274 | 8,892,216 | -31,715 | 0.36% | 11,327,519 |
| 2017-06-07 | 2017-06-05 | 1.274 | 8,923,931 | +39,643 | 0.36% | 11,367,920 |
| 2017-06-06 | 2017-06-02 | 1.286 | 8,884,288 | -7,928 | 0.36% | 11,429,474 |
| 2017-06-05 | 2017-06-01 | 1.312 | 8,892,216 | +9,514 | 0.36% | 11,668,466 |
| 2017-06-02 | 2017-05-31 | 1.325 | 8,882,702 | +188,162 | 0.36% | 11,770,256 |
| 2017-06-01 | 2017-05-29 | 1.312 | 8,694,540 | -1,554 | 0.36% | 11,409,074 |
| 2017-05-29 | 2017-05-25 | 1.312 | 8,696,094 | -29,538 | 0.36% | 11,411,113 |
| 2017-05-26 | 2017-05-24 | 1.299 | 8,725,632 | +37,311 | 0.36% | 11,337,619 |
| 2017-05-25 | 2017-05-23 | 1.325 | 8,688,321 | +194,328 | 0.36% | 11,512,687 |
| 2017-05-24 | 2017-05-22 | 1.325 | 8,493,993 | +149,246 | 0.35% | 11,255,187 |
| 2017-05-23 | 2017-05-19 | 1.325 | 8,344,747 | -443,069 | 0.35% | 11,057,425 |
| 2017-05-19 | 2017-05-17 | 1.325 | 8,787,816 | +7,773 | 0.37% | 11,644,525 |
| 2017-05-17 | 2017-05-15 | 1.325 | 8,780,043 | +3,109 | 0.37% | 11,634,225 |
| 2017-05-16 | 2017-05-12 | 1.325 | 8,776,934 | +1,555 | 0.37% | 11,630,106 |
| 2017-05-12 | 2017-05-10 | 1.312 | 8,775,379 | +54,412 | 0.37% | 11,515,151 |
| 2017-05-11 | 2017-05-09 | 1.325 | 8,720,967 | +3,109 | 0.36% | 11,555,945 |
| 2017-05-10 | 2017-05-08 | 1.325 | 8,717,858 | +18,656 | 0.36% | 11,551,825 |
| 2017-05-09 | 2017-05-05 | 1.312 | 8,699,202 | +222,312 | 0.36% | 11,415,191 |
| 2017-05-08 | 2017-05-04 | 1.364 | 8,476,890 | +9,327 | 0.35% | 11,559,685 |
| 2017-05-05 | 2017-05-02 | 1.389 | 8,467,563 | +38,866 | 0.35% | 11,764,834 |
| 2017-05-04 | 2017-04-28 | 1.389 | 8,428,697 | -52,857 | 0.35% | 11,710,833 |
| 2017-05-02 | 2017-04-27 | 1.389 | 8,481,554 | +26,428 | 0.35% | 11,784,273 |
| 2017-04-28 | 2017-04-26 | 1.402 | 8,455,126 | -91,723 | 0.35% | 11,856,327 |
| 2017-04-27 | 2017-04-25 | 1.402 | 8,546,849 | -15,546 | 0.36% | 11,984,947 |
| 2017-04-26 | 2017-04-24 | 1.402 | 8,562,395 | -124,370 | 0.36% | 12,006,747 |
| 2017-04-25 | 2017-04-21 | 1.402 | 8,686,765 | -164,791 | 0.36% | 12,181,147 |
| 2017-04-24 | 2017-04-20 | 1.402 | 8,851,556 | +41,975 | 0.37% | 12,412,227 |
| 2017-04-21 | 2017-04-19 | 1.377 | 8,809,581 | -63,739 | 0.37% | 12,126,700 |
| 2017-04-20 | 2017-04-18 | 1.364 | 8,873,320 | -73,068 | 0.37% | 12,100,285 |
| 2017-04-19 | 2017-04-13 | 1.415 | 8,946,388 | +189,665 | 0.37% | 12,660,300 |
| 2017-04-18 | 2017-04-12 | 1.415 | 8,756,723 | -359,119 | 0.37% | 12,391,900 |
| 2017-04-13 | 2017-04-11 | 1.338 | 9,115,842 | +24,874 | 0.38% | 12,196,458 |
| 2017-04-11 | 2017-04-07 | 1.351 | 9,090,968 | -155,463 | 0.38% | 12,280,132 |
| 2017-04-10 | 2017-04-06 | 1.338 | 9,246,431 | +155,463 | 0.39% | 12,371,178 |
| 2017-04-06 | 2017-04-03 | 1.351 | 9,090,968 | -203,657 | 0.38% | 12,280,132 |
| 2017-04-05 | 2017-03-31 | 1.325 | 9,294,625 | +230,396 | 0.39% | 12,316,085 |
| 2017-04-03 | 2017-03-30 | 1.338 | 9,064,229 | +54,412 | 0.38% | 12,127,403 |
| 2017-03-31 | 2017-03-29 | 1.364 | 9,009,817 | -76,177 | 0.38% | 12,286,422 |
| 2017-03-30 | 2017-03-28 | 1.377 | 9,085,994 | -31,092 | 0.38% | 12,507,192 |
| 2017-03-29 | 2017-03-27 | 1.351 | 9,117,086 | +23,319 | 0.38% | 12,315,412 |
| 2017-03-28 | 2017-03-24 | 1.364 | 9,093,767 | -31,092 | 0.38% | 12,400,902 |
| 2017-03-27 | 2017-03-23 | 1.364 | 9,124,859 | -46,639 | 0.38% | 12,443,302 |
| 2017-03-23 | 2017-03-21 | 1.377 | 9,171,498 | -115,042 | 0.38% | 12,624,891 |
| 2017-03-22 | 2017-03-20 | 1.364 | 9,286,540 | +91,723 | 0.39% | 12,663,781 |
| 2017-03-21 | 2017-03-17 | 1.364 | 9,194,817 | -186,556 | 0.38% | 12,538,701 |
| 2017-03-20 | 2017-03-16 | 1.364 | 9,381,373 | -38,865 | 0.39% | 12,793,102 |
| 2017-03-17 | 2017-03-15 | 1.325 | 9,420,238 | +78,197 | 0.39% | 12,482,532 |
| 2017-03-16 | 2017-03-14 | 1.338 | 9,342,041 | -6,218 | 0.39% | 12,499,099 |
| 2017-03-15 | 2017-03-13 | 1.338 | 9,348,259 | +31,092 | 0.39% | 12,507,418 |
| 2017-03-14 | 2017-03-10 | 1.338 | 9,317,167 | -12,437 | 0.39% | 12,465,819 |
| 2017-03-13 | 2017-03-09 | 1.338 | 9,329,604 | +217,337 | 0.39% | 12,482,459 |
| 2017-03-10 | 2017-03-08 | 1.377 | 9,112,267 | -268,950 | 0.38% | 12,543,358 |
| 2017-03-08 | 2017-03-06 | 1.325 | 9,381,217 | -13,992 | 0.39% | 12,430,826 |
| 2017-03-07 | 2017-03-03 | 1.325 | 9,395,209 | -192,774 | 0.39% | 12,449,367 |
| 2017-03-06 | 2017-03-02 | 1.325 | 9,587,983 | +43,530 | 0.40% | 12,704,807 |
| 2017-03-03 | 2017-03-01 | 1.338 | 9,544,453 | -31,093 | 0.40% | 12,769,914 |
| 2017-03-02 | 2017-02-28 | 1.325 | 9,575,546 | -7,773 | 0.40% | 12,688,327 |
| 2017-03-01 | 2017-02-27 | 1.338 | 9,583,319 | -9,328 | 0.40% | 12,821,915 |
| 2017-02-28 | 2017-02-24 | 1.351 | 9,592,647 | +94,833 | 0.40% | 12,957,803 |
| 2017-02-27 | 2017-02-23 | 1.377 | 9,497,814 | +62,185 | 0.40% | 13,074,077 |
| 2017-02-24 | 2017-02-22 | 1.389 | 9,435,629 | +185,000 | 0.39% | 13,109,865 |
| 2017-02-23 | 2017-02-21 | 1.389 | 9,250,629 | -27,983 | 0.39% | 12,852,826 |
| 2017-02-22 | 2017-02-20 | 1.377 | 9,278,612 | -13,992 | 0.39% | 12,772,338 |
| 2017-02-21 | 2017-02-17 | 1.377 | 9,292,604 | +135,253 | 0.39% | 12,791,598 |
| 2017-02-20 | 2017-02-16 | 1.377 | 9,157,351 | +233,194 | 0.38% | 12,605,418 |
| 2017-02-17 | 2017-02-15 | 1.402 | 8,924,157 | -139,916 | 0.37% | 12,514,033 |
| 2017-02-16 | 2017-02-14 | 1.389 | 9,064,073 | +10,882 | 0.38% | 12,593,625 |
| 2017-02-15 | 2017-02-13 | 1.402 | 9,053,191 | -6,218 | 0.38% | 12,694,973 |
| 2017-02-14 | 2017-02-10 | 1.364 | 9,059,409 | +31,092 | 0.38% | 12,354,049 |
| 2017-02-13 | 2017-02-09 | 1.364 | 9,028,317 | +652,944 | 0.38% | 12,311,650 |
| 2017-02-10 | 2017-02-08 | 1.338 | 8,375,373 | -121,261 | 0.35% | 11,205,754 |
| 2017-02-09 | 2017-02-07 | 1.312 | 8,496,634 | +116,597 | 0.35% | 11,149,379 |
| 2017-02-08 | 2017-02-06 | 1.312 | 8,380,037 | +1,555 | 0.35% | 10,996,379 |
| 2017-02-07 | 2017-02-03 | 1.312 | 8,378,482 | +194,328 | 0.35% | 10,994,339 |
| 2017-02-06 | 2017-02-02 | 1.299 | 8,184,154 | +474,161 | 0.34% | 10,634,052 |
| 2017-02-02 | 2017-01-27 | 1.312 | 7,709,993 | -46,638 | 0.32% | 10,117,140 |
| 2017-02-01 | 2017-01-25 | 1.299 | 7,756,631 | -746,222 | 0.32% | 10,078,551 |
| 2017-01-25 | 2017-01-23 | 1.312 | 8,502,853 | -7,773 | 0.35% | 11,157,540 |
| 2017-01-24 | 2017-01-20 | 1.312 | 8,510,626 | +18,656 | 0.35% | 11,167,740 |
| 2017-01-23 | 2017-01-19 | 1.312 | 8,491,970 | +77,731 | 0.35% | 11,143,259 |
| 2017-01-20 | 2017-01-18 | 1.325 | 8,414,239 | +101,051 | 0.35% | 11,149,507 |
| 2017-01-19 | 2017-01-17 | 1.338 | 8,313,188 | -96,387 | 0.35% | 11,122,554 |
| 2017-01-18 | 2017-01-16 | 1.286 | 8,409,575 | +186,555 | 0.35% | 10,818,764 |
| 2017-01-17 | 2017-01-13 | 1.325 | 8,223,020 | -147,689 | 0.34% | 10,896,127 |
| 2017-01-16 | 2017-01-12 | 1.325 | 8,370,709 | -122,816 | 0.35% | 11,091,826 |
| 2017-01-13 | 2017-01-11 | 1.286 | 8,493,525 | -46,639 | 0.35% | 10,926,764 |
| 2017-01-12 | 2017-01-10 | 1.274 | 8,540,164 | +62,185 | 0.36% | 10,876,897 |
| 2017-01-11 | 2017-01-09 | 1.286 | 8,477,979 | -38,865 | 0.35% | 10,906,764 |
| 2017-01-10 | 2017-01-06 | 1.261 | 8,516,844 | -38,866 | 0.36% | 10,737,628 |
| 2017-01-09 | 2017-01-05 | 1.261 | 8,555,710 | -38,866 | 0.36% | 10,786,629 |
| 2017-01-06 | 2017-01-04 | 1.261 | 8,594,576 | +62,185 | 0.36% | 10,835,629 |
| 2017-01-05 | 2017-01-03 | 1.261 | 8,532,391 | -18,655 | 0.36% | 10,757,229 |
| 2017-01-04 | 2016-12-30 | 1.261 | 8,551,046 | -121,261 | 0.36% | 10,780,749 |
| 2017-01-03 | 2016-12-29 | 1.235 | 8,672,307 | -1,555 | 0.36% | 10,710,493 |
| 2016-12-30 | 2016-12-28 | 1.248 | 8,673,862 | +115,043 | 0.36% | 10,824,001 |
| 2016-12-29 | 2016-12-23 | 1.261 | 8,558,819 | -43,530 | 0.36% | 10,790,548 |
| 2016-12-28 | 2016-12-22 | 1.261 | 8,602,349 | +158,572 | 0.36% | 10,845,429 |
| 2016-12-23 | 2016-12-21 | 1.261 | 8,443,777 | +102,606 | 0.35% | 10,645,509 |
| 2016-12-22 | 2016-12-20 | 1.261 | 8,341,171 | -54,412 | 0.35% | 10,516,148 |
| 2016-12-21 | 2016-12-19 | 1.274 | 8,395,583 | +108,824 | 0.35% | 10,692,756 |
| 2016-12-20 | 2016-12-16 | 1.286 | 8,286,759 | -155,463 | 0.35% | 10,660,763 |
| 2016-12-19 | 2016-12-15 | 1.261 | 8,442,222 | -23,320 | 0.35% | 10,643,548 |
| 2016-12-16 | 2016-12-14 | 1.274 | 8,465,542 | +186,556 | 0.35% | 10,781,857 |
| 2016-12-15 | 2016-12-13 | 1.286 | 8,278,986 | -194,329 | 0.35% | 10,650,764 |
| 2016-12-14 | 2016-12-12 | 1.261 | 8,473,315 | +77,732 | 0.35% | 10,682,749 |
| 2016-12-13 | 2016-12-09 | 1.286 | 8,395,583 | +129,034 | 0.35% | 10,800,764 |
| 2016-12-12 | 2016-12-08 | 1.299 | 8,266,549 | -23,320 | 0.34% | 10,741,111 |
| 2016-12-09 | 2016-12-07 | 1.286 | 8,289,869 | -94,832 | 0.35% | 10,664,764 |
| 2016-12-08 | 2016-12-06 | 1.261 | 8,384,701 | +38,866 | 0.35% | 10,571,029 |
| 2016-12-07 | 2016-12-05 | 1.274 | 8,345,835 | +7,773 | 0.35% | 10,629,396 |
| 2016-12-06 | 2016-12-02 | 1.286 | 8,338,062 | +46,639 | 0.35% | 10,726,764 |
| 2016-12-05 | 2016-12-01 | 1.286 | 8,291,423 | +9,327 | 0.35% | 10,666,764 |
| 2016-12-02 | 2016-11-30 | 1.299 | 8,282,096 | -37,311 | 0.35% | 10,761,312 |
| 2016-11-30 | 2016-11-28 | 1.286 | 8,319,407 | -15,546 | 0.35% | 10,702,764 |
| 2016-11-29 | 2016-11-25 | 1.274 | 8,334,953 | +167,900 | 0.35% | 10,615,536 |
| 2016-11-28 | 2016-11-24 | 1.299 | 8,167,053 | +85,504 | 0.34% | 10,611,832 |
| 2016-11-25 | 2016-11-23 | 1.299 | 8,081,549 | -1,554 | 0.34% | 10,500,732 |
| 2016-11-24 | 2016-11-22 | 1.325 | 8,083,103 | -122,816 | 0.34% | 10,710,727 |
| 2016-11-23 | 2016-11-21 | 1.286 | 8,205,919 | +46,639 | 0.34% | 10,556,764 |
| 2016-11-22 | 2016-11-18 | 1.286 | 8,159,280 | +23,319 | 0.34% | 10,496,764 |
| 2016-11-21 | 2016-11-17 | 1.274 | 8,135,961 | +77,732 | 0.34% | 10,362,097 |
| 2016-11-18 | 2016-11-16 | 1.286 | 8,058,229 | +6,218 | 0.34% | 10,366,764 |
| 2016-11-16 | 2016-11-14 | 1.286 | 8,052,011 | -38,865 | 0.34% | 10,358,764 |
| 2016-11-15 | 2016-11-11 | 1.286 | 8,090,876 | +13,991 | 0.34% | 10,408,764 |
| 2016-11-14 | 2016-11-10 | 1.286 | 8,076,885 | -71,513 | 0.34% | 10,390,764 |
| 2016-11-11 | 2016-11-09 | 1.261 | 8,148,398 | +272,060 | 0.34% | 10,273,109 |
| 2016-11-10 | 2016-11-08 | 1.286 | 7,876,338 | +175,673 | 0.33% | 10,132,764 |
| 2016-11-09 | 2016-11-07 | 1.286 | 7,700,665 | -17,101 | 0.32% | 9,906,764 |
| 2016-11-08 | 2016-11-04 | 1.286 | 7,717,766 | +17,101 | 0.32% | 9,928,764 |
| 2016-11-07 | 2016-11-03 | 1.286 | 7,700,665 | -38,865 | 0.32% | 9,906,764 |
| 2016-11-04 | 2016-11-02 | 1.286 | 7,739,530 | +37,311 | 0.32% | 9,956,763 |
| 2016-11-03 | 2016-11-01 | 1.312 | 7,702,219 | +9,327 | 0.32% | 10,106,939 |
| 2016-11-02 | 2016-10-31 | 1.286 | 7,692,892 | +81,152 | 0.32% | 9,896,764 |
| 2016-11-01 | 2016-10-28 | 1.299 | 7,611,740 | +49,748 | 0.32% | 9,890,288 |
| 2016-10-31 | 2016-10-27 | 1.312 | 7,561,992 | +491,262 | 0.32% | 9,922,931 |
| 2016-10-28 | 2016-10-26 | 1.325 | 7,070,730 | -21,764 | 0.29% | 9,369,255 |
| 2016-10-27 | 2016-10-25 | 1.325 | 7,092,494 | -855,046 | 0.30% | 9,398,094 |
| 2016-10-26 | 2016-10-24 | 1.338 | 7,947,540 | +31,093 | 0.33% | 10,633,339 |
| 2016-10-25 | 2016-10-20 | 1.312 | 7,916,447 | +147,690 | 0.33% | 10,388,051 |
| 2016-10-20 | 2016-10-18 | 1.338 | 7,768,757 | -31,093 | 0.32% | 10,394,138 |
| 2016-10-19 | 2016-10-17 | 1.325 | 7,799,850 | -80,841 | 0.33% | 10,335,395 |
| 2016-10-18 | 2016-10-14 | 1.312 | 7,880,691 | -51,302 | 0.33% | 10,341,132 |
| 2016-10-17 | 2016-10-13 | 1.312 | 7,931,993 | -46,639 | 0.33% | 10,408,451 |
| 2016-10-14 | 2016-10-12 | 1.338 | 7,978,632 | +7,773 | 0.33% | 10,674,938 |
| 2016-10-13 | 2016-10-11 | 1.338 | 7,970,859 | -150,799 | 0.33% | 10,664,538 |
| 2016-10-12 | 2016-10-07 | 1.351 | 8,121,658 | -34,202 | 0.34% | 10,970,782 |
| 2016-10-11 | 2016-10-06 | 1.351 | 8,155,860 | -4,664 | 0.34% | 11,016,982 |
| 2016-10-07 | 2016-10-05 | 1.351 | 8,160,524 | -178,782 | 0.34% | 11,023,283 |
| 2016-10-06 | 2016-10-04 | 1.338 | 8,339,306 | +7,773 | 0.35% | 11,157,499 |
| 2016-10-05 | 2016-10-03 | 1.338 | 8,331,533 | -63,739 | 0.35% | 11,147,099 |
| 2016-10-04 | 2016-09-30 | 1.312 | 8,395,272 | +371,556 | 0.35% | 11,016,371 |
| 2016-10-03 | 2016-09-29 | 1.351 | 8,023,716 | -46,639 | 0.33% | 10,838,482 |
| 2016-09-30 | 2016-09-28 | 1.364 | 8,070,355 | -38,866 | 0.34% | 11,005,305 |
| 2016-09-29 | 2016-09-27 | 1.338 | 8,109,221 | +77,731 | 0.34% | 10,849,659 |
| 2016-09-28 | 2016-09-26 | 1.338 | 8,031,490 | +306,262 | 0.33% | 10,745,659 |
| 2016-09-27 | 2016-09-23 | 1.389 | 7,725,228 | +110,379 | 0.32% | 10,733,433 |
| 2016-09-26 | 2016-09-22 | 1.428 | 7,614,849 | -31,093 | 0.32% | 10,873,964 |
| 2016-09-23 | 2016-09-21 | 1.428 | 7,645,942 | +4,664 | 0.32% | 10,918,364 |
| 2016-09-22 | 2016-09-20 | 1.415 | 7,641,278 | -26,429 | 0.32% | 10,813,400 |
| 2016-09-21 | 2016-09-19 | 1.428 | 7,667,707 | -12,437 | 0.32% | 10,949,444 |
| 2016-09-20 | 2016-09-15 | 1.389 | 7,680,144 | -38,865 | 0.32% | 10,670,794 |
| 2016-09-19 | 2016-09-14 | 1.364 | 7,719,009 | -91,723 | 0.32% | 10,526,185 |
| 2016-09-15 | 2016-09-13 | 1.377 | 7,810,732 | +73,067 | 0.33% | 10,751,749 |
| 2016-09-14 | 2016-09-12 | 1.389 | 7,737,665 | -150,799 | 0.32% | 10,750,713 |
| 2016-09-13 | 2016-09-09 | 1.467 | 7,888,464 | -105,715 | 0.33% | 11,569,135 |
| 2016-09-12 | 2016-09-08 | 1.428 | 7,994,179 | -167,899 | 0.33% | 11,415,645 |
| 2016-09-09 | 2016-09-07 | 1.428 | 8,162,078 | +57,521 | 0.34% | 11,655,404 |
| 2016-09-08 | 2016-09-06 | 1.428 | 8,104,557 | -314,035 | 0.34% | 11,573,264 |
| 2016-09-07 | 2016-09-05 | 1.364 | 8,418,592 | +99,496 | 0.35% | 11,480,186 |
| 2016-09-06 | 2016-09-02 | 1.338 | 8,319,096 | +108,824 | 0.35% | 11,130,459 |
| 2016-09-05 | 2016-09-01 | 1.351 | 8,210,272 | +54,412 | 0.34% | 11,090,483 |
| 2016-09-02 | 2016-08-31 | 1.364 | 8,155,860 | -29,538 | 0.34% | 11,121,906 |
| 2016-08-31 | 2016-08-29 | 1.364 | 8,185,398 | +161,682 | 0.34% | 11,162,186 |
| 2016-08-30 | 2016-08-26 | 1.351 | 8,023,716 | -77,732 | 0.33% | 10,838,482 |
| 2016-08-26 | 2016-08-24 | 1.325 | 8,101,448 | -66,849 | 0.34% | 10,735,035 |
| 2016-08-25 | 2016-08-23 | 1.338 | 8,168,297 | +88,614 | 0.34% | 10,928,699 |
| 2016-08-24 | 2016-08-22 | 1.364 | 8,079,683 | -31,093 | 0.34% | 11,018,026 |
| 2016-08-23 | 2016-08-19 | 1.364 | 8,110,776 | -77,731 | 0.34% | 11,060,426 |
| 2016-08-22 | 2016-08-18 | 1.364 | 8,188,507 | +71,513 | 0.34% | 11,166,426 |
| 2016-08-19 | 2016-08-17 | 1.364 | 8,116,994 | +202,102 | 0.34% | 11,068,906 |
| 2016-08-18 | 2016-08-16 | 1.402 | 7,914,892 | -18,656 | 0.33% | 11,098,776 |
| 2016-08-17 | 2016-08-15 | 1.402 | 7,933,548 | -180,337 | 0.33% | 11,124,937 |
| 2016-08-16 | 2016-08-12 | 1.364 | 8,113,885 | +214,539 | 0.34% | 11,064,666 |
| 2016-08-15 | 2016-08-11 | 1.377 | 7,899,346 | -34,202 | 0.33% | 10,873,729 |
| 2016-08-12 | 2016-08-10 | 1.351 | 7,933,548 | +166,345 | 0.33% | 10,716,682 |
| 2016-08-11 | 2016-08-09 | 1.389 | 7,767,203 | -93,278 | 0.32% | 10,791,753 |
| 2016-08-10 | 2016-08-08 | 1.338 | 7,860,481 | +144,581 | 0.33% | 10,516,859 |
| 2016-08-09 | 2016-08-05 | 1.325 | 7,715,900 | -7,773 | 0.32% | 10,224,155 |
| 2016-08-08 | 2016-08-04 | 1.325 | 7,723,673 | +265,841 | 0.32% | 10,234,455 |
| 2016-08-04 | 2016-08-01 | 1.286 | 7,457,832 | -85,504 | 0.31% | 9,594,364 |
| 2016-08-03 | 2016-07-29 | 1.261 | 7,543,336 | +77,731 | 0.31% | 9,510,276 |
| 2016-08-01 | 2016-07-28 | 1.299 | 7,465,605 | +45,084 | 0.31% | 9,700,408 |
| 2016-07-29 | 2016-07-27 | 1.299 | 7,420,521 | +32,647 | 0.31% | 9,641,828 |
| 2016-07-28 | 2016-07-26 | 1.299 | 7,387,874 | -85,504 | 0.31% | 9,599,408 |
| 2016-07-27 | 2016-07-25 | 1.299 | 7,473,378 | +85,504 | 0.31% | 9,710,507 |
| 2016-07-26 | 2016-07-22 | 1.312 | 7,387,874 | +77,732 | 0.31% | 9,694,452 |
| 2016-07-25 | 2016-07-21 | 1.312 | 7,310,142 | -57,522 | 0.30% | 9,592,451 |
| 2016-07-22 | 2016-07-20 | 1.312 | 7,367,664 | -138,361 | 0.31% | 9,667,932 |
| 2016-07-21 | 2016-07-19 | 1.299 | 7,506,025 | -113,488 | 0.31% | 9,752,927 |
| 2016-07-20 | 2016-07-18 | 1.351 | 7,619,513 | -20,210 | 0.32% | 10,292,482 |
| 2016-07-19 | 2016-07-15 | 1.338 | 7,639,723 | -59,076 | 0.32% | 10,221,498 |
| 2016-07-18 | 2016-07-14 | 1.338 | 7,698,799 | -13,992 | 0.32% | 10,300,538 |
| 2016-07-15 | 2016-07-13 | 1.274 | 7,712,791 | +55,967 | 0.32% | 9,823,140 |
| 2016-07-14 | 2016-07-12 | 1.261 | 7,656,824 | -216,094 | 0.32% | 9,653,356 |
| 2016-07-13 | 2016-07-11 | 1.222 | 7,872,918 | -125,924 | 0.33% | 9,621,946 |
| 2016-07-12 | 2016-07-08 | 1.222 | 7,998,842 | +31,092 | 0.33% | 9,775,845 |
| 2016-07-11 | 2016-07-07 | 1.235 | 7,967,750 | +163,236 | 0.33% | 9,840,350 |
| 2016-07-08 | 2016-07-06 | 1.235 | 7,804,514 | +155,463 | 0.33% | 9,638,750 |
| 2016-07-07 | 2016-07-05 | 1.261 | 7,649,051 | -54,412 | 0.32% | 9,643,557 |
| 2016-07-05 | 2016-06-30 | 1.222 | 7,703,463 | +20,210 | 0.32% | 9,414,846 |
| 2016-07-04 | 2016-06-29 | 1.222 | 7,683,253 | -85,504 | 0.32% | 9,390,146 |
| 2016-06-30 | 2016-06-28 | 1.209 | 7,768,757 | +29,537 | 0.32% | 9,394,702 |
| 2016-06-29 | 2016-06-27 | 1.209 | 7,739,220 | +76,177 | 0.32% | 9,358,983 |
| 2016-06-28 | 2016-06-24 | 1.196 | 7,663,043 | +46,639 | 0.32% | 9,168,279 |
| 2016-06-24 | 2016-06-22 | 1.235 | 7,616,404 | +206,766 | 0.32% | 9,406,429 |
| 2016-06-23 | 2016-06-21 | 1.222 | 7,409,638 | +85,504 | 0.31% | 9,055,745 |
| 2016-06-22 | 2016-06-20 | 1.222 | 7,324,134 | -181,891 | 0.31% | 8,951,246 |
| 2016-06-21 | 2016-06-17 | 1.196 | 7,506,025 | -150,799 | 0.31% | 8,980,418 |
| 2016-06-20 | 2016-06-16 | 1.222 | 7,656,824 | +169,454 | 0.32% | 9,357,845 |
| 2016-06-16 | 2016-06-14 | 1.235 | 7,487,370 | -4,664 | 0.31% | 9,247,070 |
| 2016-06-15 | 2016-06-13 | 1.222 | 7,492,034 | -66,849 | 0.31% | 9,156,446 |
| 2016-06-14 | 2016-06-10 | 1.261 | 7,558,883 | +300,043 | 0.32% | 9,529,877 |
| 2016-06-13 | 2016-06-08 | 1.338 | 7,258,840 | +124,371 | 0.30% | 9,711,899 |
| 2016-06-10 | 2016-06-07 | 1.274 | 7,134,469 | +23,319 | 0.30% | 9,086,580 |
| 2016-06-08 | 2016-06-06 | 1.248 | 7,111,150 | -15,546 | 0.30% | 8,873,913 |
| 2016-06-03 | 2016-06-01 | 1.222 | 7,126,696 | -27,984 | 0.30% | 8,709,945 |
| 2016-06-02 | 2016-05-31 | 1.235 | 7,154,680 | -122,815 | 0.30% | 8,836,190 |
| 2016-06-01 | 2016-05-30 | 1.196 | 7,277,495 | +24,874 | 0.30% | 8,706,998 |
| 2016-05-31 | 2016-05-27 | 1.235 | 7,252,621 | +35,756 | 0.30% | 8,958,142 |
| 2016-05-30 | 2016-05-26 | 1.235 | 7,216,865 | +40,587 | 0.30% | 8,913,978 |
| 2016-05-27 | 2016-05-25 | 1.235 | 7,176,278 | +13,845 | 0.30% | 8,863,846 |
| 2016-05-26 | 2016-05-24 | 1.209 | 7,162,433 | -15,383 | 0.30% | 8,660,498 |
| 2016-05-25 | 2016-05-23 | 1.209 | 7,177,816 | -399,948 | 0.30% | 8,679,099 |
| 2016-05-24 | 2016-05-20 | 1.209 | 7,577,764 | +61,530 | 0.32% | 9,162,698 |
| 2016-05-23 | 2016-05-19 | 1.222 | 7,516,234 | +19,998 | 0.32% | 9,186,022 |
| 2016-05-20 | 2016-05-18 | 1.209 | 7,496,236 | +15,382 | 0.32% | 9,064,118 |
| 2016-05-19 | 2016-05-17 | 1.235 | 7,480,854 | -153,826 | 0.32% | 9,240,046 |
| 2016-05-18 | 2016-05-16 | 1.235 | 7,634,680 | -15,383 | 0.32% | 9,430,046 |
| 2016-05-17 | 2016-05-13 | 1.209 | 7,650,063 | +32,304 | 0.32% | 9,250,119 |
| 2016-05-16 | 2016-05-12 | 1.196 | 7,617,759 | +169,209 | 0.32% | 9,112,015 |
| 2016-05-13 | 2016-05-11 | 1.248 | 7,448,550 | -92,296 | 0.31% | 9,296,989 |
| 2016-05-12 | 2016-05-10 | 1.261 | 7,540,846 | -15,383 | 0.32% | 9,510,233 |
| 2016-05-11 | 2016-05-09 | 1.261 | 7,556,229 | -123,061 | 0.32% | 9,529,633 |
| 2016-05-10 | 2016-05-06 | 1.274 | 7,679,290 | +153,827 | 0.32% | 9,784,677 |
| 2016-05-09 | 2016-05-05 | 1.326 | 7,525,463 | +23,073 | 0.32% | 9,980,051 |
| 2016-05-05 | 2016-05-03 | 1.287 | 7,502,390 | -23,073 | 0.32% | 9,656,821 |
| 2016-05-04 | 2016-04-29 | 1.313 | 7,525,463 | +23,073 | 0.32% | 9,882,207 |
| 2016-05-03 | 2016-04-28 | 1.300 | 7,502,390 | +32,304 | 0.32% | 9,754,365 |
| 2016-04-28 | 2016-04-26 | 1.339 | 7,470,086 | +12,306 | 0.31% | 10,003,735 |
| 2016-04-27 | 2016-04-25 | 1.352 | 7,457,780 | +53,839 | 0.31% | 10,084,219 |
| 2016-04-22 | 2016-04-20 | 1.352 | 7,403,941 | +84,605 | 0.31% | 10,011,419 |
| 2016-04-21 | 2016-04-19 | 1.404 | 7,319,336 | +176,900 | 0.31% | 10,277,673 |
| 2016-04-20 | 2016-04-18 | 1.404 | 7,142,436 | +246,122 | 0.30% | 10,029,273 |
| 2016-04-19 | 2016-04-15 | 1.430 | 6,896,314 | -30,765 | 0.29% | 9,863,001 |
| 2016-04-18 | 2016-04-14 | 1.430 | 6,927,079 | -146,135 | 0.29% | 9,907,000 |
| 2016-04-15 | 2016-04-13 | 1.430 | 7,073,214 | +99,987 | 0.30% | 10,116,000 |
| 2016-04-14 | 2016-04-12 | 1.417 | 6,973,227 | +30,765 | 0.29% | 9,882,337 |
| 2016-04-12 | 2016-04-08 | 1.339 | 6,942,462 | +153,827 | 0.29% | 9,297,155 |
| 2016-04-08 | 2016-04-06 | 1.326 | 6,788,635 | -15,383 | 0.29% | 9,002,891 |
| 2016-04-07 | 2016-04-05 | 1.326 | 6,804,018 | +15,383 | 0.29% | 9,023,291 |
| 2016-04-05 | 2016-03-31 | 1.339 | 6,788,635 | -104,602 | 0.29% | 9,091,154 |
| 2016-04-01 | 2016-03-30 | 1.352 | 6,893,237 | +69,222 | 0.29% | 9,320,858 |
| 2016-03-31 | 2016-03-29 | 1.326 | 6,824,015 | +15,382 | 0.29% | 9,049,811 |
| 2016-03-29 | 2016-03-23 | 1.391 | 6,808,633 | +44,610 | 0.29% | 9,472,030 |
| 2016-03-24 | 2016-03-22 | 1.404 | 6,764,023 | -38,457 | 0.29% | 9,497,913 |
| 2016-03-22 | 2016-03-18 | 1.404 | 6,802,480 | +276,888 | 0.29% | 9,551,913 |
| 2016-03-21 | 2016-03-17 | 1.404 | 6,525,592 | -178,439 | 0.28% | 9,163,113 |
| 2016-03-18 | 2016-03-16 | 1.313 | 6,704,031 | +46,148 | 0.28% | 8,803,528 |
| 2016-03-17 | 2016-03-15 | 1.313 | 6,657,883 | -15,383 | 0.28% | 8,742,928 |
| 2016-03-16 | 2016-03-14 | 1.352 | 6,673,266 | -49,224 | 0.28% | 9,023,419 |
| 2016-03-15 | 2016-03-11 | 1.313 | 6,722,490 | +1,061,402 | 0.28% | 8,827,768 |
| 2016-03-14 | 2016-03-10 | 1.300 | 5,661,088 | -769,132 | 0.24% | 7,360,363 |
| 2016-03-11 | 2016-03-09 | 1.313 | 6,430,220 | +29,227 | 0.27% | 8,443,968 |
| 2016-03-10 | 2016-03-08 | 1.300 | 6,400,993 | +46,148 | 0.27% | 8,322,364 |
| 2016-03-09 | 2016-03-07 | 1.326 | 6,354,845 | +61,530 | 0.27% | 8,427,611 |
| 2016-03-08 | 2016-03-04 | 1.326 | 6,293,315 | -26,150 | 0.27% | 8,346,012 |
| 2016-03-07 | 2016-03-03 | 1.313 | 6,319,465 | +884,501 | 0.27% | 8,298,527 |
| 2016-03-04 | 2016-03-02 | 1.339 | 5,434,964 | +546,084 | 0.23% | 7,278,355 |
| 2016-03-03 | 2016-03-01 | 1.274 | 4,888,880 | +15,382 | 0.21% | 6,229,236 |
| 2016-03-02 | 2016-02-29 | 1.235 | 4,873,498 | +39,995 | 0.21% | 6,019,546 |
| 2016-03-01 | 2016-02-26 | 1.248 | 4,833,503 | +95,372 | 0.20% | 6,032,990 |
| 2016-02-26 | 2016-02-24 | 1.287 | 4,738,131 | -549,160 | 0.20% | 6,098,761 |
| 2016-02-25 | 2016-02-23 | 1.300 | 5,287,291 | -150,749 | 0.22% | 6,874,365 |
| 2016-02-24 | 2016-02-22 | 1.313 | 5,438,040 | +96,910 | 0.23% | 7,141,067 |
| 2016-02-23 | 2016-02-19 | 1.287 | 5,341,130 | -569,157 | 0.23% | 6,874,921 |
| 2016-02-22 | 2016-02-18 | 1.300 | 5,910,287 | -426,099 | 0.25% | 7,684,364 |
| 2016-02-19 | 2016-02-17 | 1.287 | 6,336,386 | +153,826 | 0.27% | 8,155,980 |
| 2016-02-18 | 2016-02-16 | 1.287 | 6,182,560 | +141,521 | 0.26% | 7,957,981 |
| 2016-02-17 | 2016-02-15 | 1.248 | 6,041,039 | +758,363 | 0.25% | 7,540,189 |
| 2016-02-15 | 2016-02-11 | 1.157 | 5,282,676 | -38,456 | 0.22% | 6,112,844 |
| 2016-02-12 | 2016-02-05 | 1.170 | 5,321,132 | -46,148 | 0.22% | 6,226,527 |
| 2016-02-05 | 2016-02-03 | 1.144 | 5,367,280 | -61,531 | 0.23% | 6,140,960 |
| 2016-02-04 | 2016-02-02 | 1.144 | 5,428,811 | -15,382 | 0.23% | 6,211,361 |
| 2016-02-03 | 2016-02-01 | 1.131 | 5,444,193 | -15,383 | 0.23% | 6,158,176 |
| 2016-02-01 | 2016-01-28 | 1.092 | 5,459,576 | -1,538 | 0.23% | 5,962,626 |
| 2016-01-29 | 2016-01-27 | 1.092 | 5,461,114 | -2,307,395 | 0.23% | 5,964,305 |
| 2016-01-28 | 2016-01-26 | 1.079 | 7,768,509 | -38,457 | 0.33% | 8,383,302 |
| 2016-01-27 | 2016-01-25 | 1.144 | 7,806,966 | +341,495 | 0.33% | 8,932,321 |
| 2016-01-26 | 2016-01-22 | 1.118 | 7,465,471 | -287,655 | 0.31% | 8,347,473 |
| 2016-01-25 | 2016-01-21 | 1.092 | 7,753,126 | -299,962 | 0.33% | 8,467,505 |
| 2016-01-22 | 2016-01-20 | 1.131 | 8,053,088 | -215,357 | 0.34% | 9,109,217 |
| 2016-01-21 | 2016-01-19 | 1.183 | 8,268,445 | -24,612 | 0.35% | 9,782,832 |
| 2016-01-19 | 2016-01-15 | 1.157 | 8,293,057 | +123,061 | 0.35% | 9,596,304 |
| 2016-01-18 | 2016-01-14 | 1.222 | 8,169,996 | -58,454 | 0.34% | 9,985,022 |
| 2016-01-15 | 2016-01-13 | 1.196 | 8,228,450 | +70,760 | 0.35% | 9,842,495 |
| 2016-01-14 | 2016-01-12 | 1.222 | 8,157,690 | -124,599 | 0.34% | 9,969,983 |
| 2016-01-13 | 2016-01-11 | 1.183 | 8,282,289 | +47,686 | 0.35% | 9,799,211 |
| 2016-01-12 | 2016-01-08 | 1.261 | 8,234,603 | +29,227 | 0.35% | 10,385,173 |
| 2016-01-11 | 2016-01-07 | 1.222 | 8,205,376 | +118,446 | 0.35% | 10,028,262 |
| 2016-01-08 | 2016-01-06 | 1.300 | 8,086,930 | -369,183 | 0.34% | 10,514,365 |
| 2016-01-07 | 2016-01-05 | 1.326 | 8,456,113 | +16,921 | 0.36% | 11,214,252 |
| 2016-01-06 | 2016-01-04 | 1.326 | 8,439,192 | +72,299 | 0.36% | 11,191,812 |
| 2016-01-05 | 2015-12-31 | 1.365 | 8,366,893 | +153,826 | 0.35% | 11,422,282 |
| 2016-01-04 | 2015-12-29 | 1.378 | 8,213,067 | +27,689 | 0.35% | 11,319,066 |
| 2015-12-30 | 2015-12-28 | 1.378 | 8,185,378 | +226,124 | 0.34% | 11,280,905 |
| 2015-12-29 | 2015-12-24 | 1.404 | 7,959,254 | -126,137 | 0.34% | 11,176,234 |
| 2015-12-28 | 2015-12-22 | 1.378 | 8,085,391 | -23,074 | 0.34% | 11,143,105 |
| 2015-12-23 | 2015-12-21 | 1.378 | 8,108,465 | -66,146 | 0.34% | 11,174,906 |
| 2015-12-22 | 2015-12-18 | 1.391 | 8,174,611 | +992,180 | 0.34% | 11,372,350 |
| 2015-12-21 | 2015-12-17 | 1.404 | 7,182,431 | +15,383 | 0.30% | 10,085,433 |
| 2015-12-18 | 2015-12-16 | 1.391 | 7,167,048 | -12,306 | 0.30% | 9,970,649 |
| 2015-12-17 | 2015-12-15 | 1.365 | 7,179,354 | -27,689 | 0.30% | 9,801,082 |
| 2015-12-16 | 2015-12-14 | 1.391 | 7,207,043 | +333,803 | 0.30% | 10,026,290 |
| 2015-12-15 | 2015-12-11 | 1.365 | 6,873,240 | +92,296 | 0.29% | 9,383,182 |
| 2015-12-14 | 2015-12-10 | 1.391 | 6,780,944 | +238,431 | 0.29% | 9,433,509 |
| 2015-12-11 | 2015-12-09 | 1.404 | 6,542,513 | -552,237 | 0.28% | 9,186,873 |
| 2015-12-10 | 2015-12-08 | 1.482 | 7,094,750 | -38,456 | 0.30% | 10,515,775 |
| 2015-12-09 | 2015-12-07 | 1.573 | 7,133,206 | -79,990 | 0.30% | 11,221,980 |
| 2015-12-08 | 2015-12-04 | 1.573 | 7,213,196 | +78,451 | 0.30% | 11,347,820 |
| 2015-12-07 | 2015-12-03 | 1.560 | 7,134,745 | +83,067 | 0.30% | 11,131,637 |
| 2015-12-04 | 2015-12-02 | 1.586 | 7,051,678 | -146,135 | 0.30% | 11,185,403 |
| 2015-12-03 | 2015-12-01 | 1.599 | 7,197,813 | -113,832 | 0.30% | 11,510,787 |
| 2015-12-02 | 2015-11-30 | 1.586 | 7,311,645 | +136,906 | 0.31% | 11,597,764 |
| 2015-12-01 | 2015-11-27 | 1.612 | 7,174,739 | -1,946,026 | 0.30% | 11,567,171 |
| 2015-11-30 | 2015-11-26 | 1.469 | 9,120,765 | +52,301 | 0.38% | 13,400,131 |
| 2015-11-27 | 2015-11-25 | 1.495 | 9,068,464 | -13,845 | 0.38% | 13,559,102 |
| 2015-11-26 | 2015-11-24 | 1.508 | 9,082,309 | +115,370 | 0.38% | 13,697,888 |
| 2015-11-25 | 2015-11-23 | 1.508 | 8,966,939 | -107,679 | 0.38% | 13,523,888 |
| 2015-11-24 | 2015-11-20 | 1.508 | 9,074,618 | -53,839 | 0.38% | 13,686,289 |
| 2015-11-23 | 2015-11-19 | 1.456 | 9,128,457 | +23,074 | 0.38% | 13,292,747 |
| 2015-11-20 | 2015-11-18 | 1.443 | 9,105,383 | +38,457 | 0.38% | 13,140,762 |
| 2015-11-19 | 2015-11-17 | 1.469 | 9,066,926 | +130,752 | 0.38% | 13,321,032 |
| 2015-11-16 | 2015-11-12 | 1.508 | 8,936,174 | -41,533 | 0.38% | 13,477,488 |
| 2015-11-13 | 2015-11-11 | 1.482 | 8,977,707 | +38,457 | 0.38% | 13,306,677 |
| 2015-11-12 | 2015-11-10 | 1.495 | 8,939,250 | +38,456 | 0.38% | 13,365,902 |
| 2015-11-11 | 2015-11-09 | 1.508 | 8,900,794 | -303,038 | 0.38% | 13,424,128 |
| 2015-11-10 | 2015-11-06 | 1.495 | 9,203,832 | -23,074 | 0.39% | 13,761,503 |
| 2015-11-09 | 2015-11-05 | 1.508 | 9,226,906 | +192,283 | 0.39% | 13,915,968 |
| 2015-11-06 | 2015-11-04 | 1.521 | 9,034,623 | -223,048 | 0.38% | 13,743,434 |
| 2015-11-05 | 2015-11-03 | 1.443 | 9,257,671 | +15,383 | 0.39% | 13,360,542 |
| 2015-11-04 | 2015-11-02 | 1.443 | 9,242,288 | +53,839 | 0.39% | 13,338,341 |
| 2015-11-03 | 2015-10-30 | 1.469 | 9,188,449 | +93,834 | 0.39% | 13,499,572 |
| 2015-11-02 | 2015-10-29 | 1.469 | 9,094,615 | +293,808 | 0.38% | 13,361,712 |
| 2015-10-30 | 2015-10-28 | 1.508 | 8,800,807 | -101,525 | 0.37% | 13,273,328 |
| 2015-10-29 | 2015-10-27 | 1.521 | 8,902,332 | +184,592 | 0.38% | 13,542,193 |
| 2015-10-28 | 2015-10-26 | 1.534 | 8,717,740 | +107,678 | 0.37% | 13,374,738 |
| 2015-10-27 | 2015-10-23 | 1.547 | 8,610,062 | +15,383 | 0.36% | 13,321,483 |
| 2015-10-26 | 2015-10-22 | 1.534 | 8,594,679 | -107,679 | 0.36% | 13,185,938 |
| 2015-10-23 | 2015-10-20 | 1.560 | 8,702,358 | +199,974 | 0.37% | 13,577,429 |
| 2015-10-22 | 2015-10-19 | 1.586 | 8,502,384 | -186,129 | 0.36% | 13,486,520 |
| 2015-10-20 | 2015-10-16 | 1.534 | 8,688,513 | -33,842 | 0.37% | 13,329,898 |
| 2015-10-19 | 2015-10-15 | 1.547 | 8,722,355 | -107,679 | 0.37% | 13,495,223 |
| 2015-10-16 | 2015-10-14 | 1.495 | 8,830,034 | -18,459 | 0.37% | 13,202,603 |
| 2015-10-15 | 2015-10-13 | 1.456 | 8,848,493 | -30,765 | 0.37% | 12,885,067 |
| 2015-10-14 | 2015-10-12 | 1.495 | 8,879,258 | -101,525 | 0.37% | 13,276,202 |
| 2015-10-13 | 2015-10-09 | 1.430 | 8,980,783 | +150,749 | 0.38% | 12,844,176 |
| 2015-10-12 | 2015-10-08 | 1.443 | 8,830,034 | +364,569 | 0.37% | 12,743,382 |
| 2015-10-09 | 2015-10-07 | 1.443 | 8,465,465 | -59,993 | 0.36% | 12,217,241 |
| 2015-10-08 | 2015-10-06 | 1.339 | 8,525,458 | -27,688 | 0.36% | 11,417,060 |
| 2015-10-07 | 2015-10-05 | 1.352 | 8,553,146 | +189,206 | 0.36% | 11,565,345 |
| 2015-10-06 | 2015-10-02 | 1.365 | 8,363,940 | -104,602 | 0.35% | 11,418,250 |
| 2015-10-05 | 2015-09-30 | 1.326 | 8,468,542 | +4,615 | 0.36% | 11,230,735 |
| 2015-10-02 | 2015-09-29 | 1.274 | 8,463,927 | +172,285 | 0.36% | 10,784,433 |
| 2015-09-30 | 2015-09-25 | 1.378 | 8,291,642 | -52,301 | 0.35% | 11,427,356 |
| 2015-09-29 | 2015-09-24 | 1.378 | 8,343,943 | +183,054 | 0.35% | 11,499,436 |
| 2015-09-25 | 2015-09-23 | 1.417 | 8,160,889 | +584,540 | 0.34% | 11,565,471 |
| 2015-09-24 | 2015-09-22 | 1.469 | 7,576,349 | +139,982 | 0.32% | 11,131,092 |
| 2015-09-23 | 2015-09-21 | 1.495 | 7,436,367 | +207,665 | 0.31% | 11,118,802 |
| 2015-09-22 | 2015-09-18 | 1.469 | 7,228,702 | -64,607 | 0.30% | 10,620,333 |
| 2015-09-21 | 2015-09-17 | 1.430 | 7,293,309 | -309,191 | 0.31% | 10,430,777 |
| 2015-09-18 | 2015-09-16 | 1.443 | 7,602,500 | +73,837 | 0.32% | 10,971,822 |
| 2015-09-17 | 2015-09-15 | 1.404 | 7,528,663 | +84,604 | 0.32% | 10,571,606 |
| 2015-09-16 | 2015-09-14 | 1.430 | 7,444,059 | +67,684 | 0.31% | 10,646,377 |
| 2015-09-15 | 2015-09-11 | 1.443 | 7,376,375 | +86,143 | 0.31% | 10,645,482 |
| 2015-09-14 | 2015-09-10 | 1.430 | 7,290,232 | +184,591 | 0.31% | 10,426,376 |
| 2015-09-11 | 2015-09-09 | 1.456 | 7,105,641 | +86,143 | 0.30% | 10,347,147 |
| 2015-09-10 | 2015-09-08 | 1.417 | 7,019,498 | +264,581 | 0.30% | 9,947,911 |
| 2015-09-09 | 2015-09-07 | 1.339 | 6,754,917 | +1,090,629 | 0.28% | 9,046,000 |
| 2015-09-08 | 2015-09-04 | 1.326 | 5,664,288 | -519,933 | 0.24% | 7,511,814 |
| 2015-09-07 | 2015-09-02 | 1.313 | 6,184,221 | -9,230 | 0.26% | 8,120,929 |
| 2015-09-04 | 2015-09-01 | 1.326 | 6,193,451 | +13,845 | 0.26% | 8,213,575 |
| 2015-09-02 | 2015-08-31 | 1.417 | 6,179,606 | +192,283 | 0.26% | 8,757,631 |
| 2015-09-01 | 2015-08-28 | 1.456 | 5,987,323 | +1,082,937 | 0.25% | 8,718,666 |
| 2015-08-31 | 2015-08-27 | 1.456 | 4,904,386 | -86,143 | 0.21% | 7,141,707 |
| 2015-08-28 | 2015-08-26 | 1.300 | 4,990,529 | +29,227 | 0.21% | 6,488,524 |
| 2015-08-27 | 2015-08-25 | 1.261 | 4,961,302 | -315,344 | 0.21% | 6,257,009 |
| 2015-08-26 | 2015-08-24 | 1.170 | 5,276,646 | +216,895 | 0.22% | 6,174,472 |
| 2015-08-25 | 2015-08-21 | 1.391 | 5,059,751 | -255,351 | 0.21% | 7,039,021 |
| 2015-08-24 | 2015-08-20 | 1.547 | 5,315,102 | -398,410 | 0.22% | 8,223,523 |
| 2015-08-21 | 2015-08-19 | 1.612 | 5,713,512 | +212,280 | 0.24% | 9,211,369 |
| 2015-08-20 | 2015-08-18 | 1.625 | 5,501,232 | -866,042 | 0.23% | 8,940,655 |
| 2015-08-19 | 2015-08-17 | 1.768 | 6,367,274 | -93,834 | 0.27% | 11,258,792 |
| 2015-08-18 | 2015-08-14 | 1.781 | 6,461,108 | +639,917 | 0.27% | 11,508,717 |
| 2015-08-17 | 2015-08-13 | 1.833 | 5,821,191 | -159,979 | 0.25% | 10,671,619 |
| 2015-08-14 | 2015-08-12 | 1.807 | 5,981,170 | +633,764 | 0.25% | 10,809,368 |
| 2015-08-13 | 2015-08-11 | 1.820 | 5,347,406 | -29,227 | 0.23% | 9,733,534 |
| 2015-08-12 | 2015-08-10 | 1.872 | 5,376,633 | +227,663 | 0.23% | 10,066,355 |
| 2015-08-11 | 2015-08-07 | 1.807 | 5,148,970 | +440,866 | 0.22% | 9,305,389 |
| 2015-08-10 | 2015-08-06 | 1.755 | 4,708,104 | -401,486 | 0.20% | 8,263,788 |
| 2015-08-07 | 2015-08-05 | 1.742 | 5,109,590 | +183,053 | 0.22% | 8,902,054 |
| 2015-08-06 | 2015-08-04 | 1.781 | 4,926,537 | -44,610 | 0.21% | 8,775,294 |
| 2015-08-04 | 2015-07-31 | 1.911 | 4,971,147 | -381,489 | 0.21% | 9,501,087 |
| 2015-08-03 | 2015-07-30 | 1.950 | 5,352,636 | +252,275 | 0.23% | 10,438,986 |
| 2015-07-31 | 2015-07-29 | 2.015 | 5,100,361 | -446,096 | 0.21% | 10,278,553 |
| 2015-07-30 | 2015-07-28 | 1.937 | 5,546,457 | +369,183 | 0.23% | 10,744,873 |
| 2015-07-29 | 2015-07-27 | 1.885 | 5,177,274 | -109,217 | 0.22% | 9,760,420 |
| 2015-07-28 | 2015-07-24 | 2.106 | 5,286,491 | -66,145 | 0.22% | 11,134,786 |
| 2015-07-27 | 2015-07-23 | 2.106 | 5,352,636 | -216,895 | 0.23% | 11,274,105 |
| 2015-07-24 | 2015-07-22 | 1.911 | 5,569,531 | +513,780 | 0.23% | 10,644,746 |
| 2015-07-23 | 2015-07-21 | 1.963 | 5,055,751 | +12,306 | 0.21% | 9,925,719 |
| 2015-07-22 | 2015-07-20 | 1.976 | 5,043,445 | -115,370 | 0.21% | 9,967,132 |
| 2015-07-21 | 2015-07-17 | 1.911 | 5,158,815 | -439,943 | 0.22% | 9,859,767 |
| 2015-07-20 | 2015-07-16 | 1.846 | 5,598,758 | +149,211 | 0.24% | 10,336,640 |
| 2015-07-17 | 2015-07-15 | 1.781 | 5,449,547 | -718,368 | 0.23% | 9,706,895 |
| 2015-07-16 | 2015-07-14 | 1.937 | 6,167,915 | +1,279,835 | 0.26% | 11,948,792 |
| 2015-07-15 | 2015-07-13 | 2.002 | 4,888,080 | +452,249 | 0.21% | 9,787,198 |
| 2015-07-14 | 2015-07-10 | 1.924 | 4,435,831 | -121,523 | 0.19% | 8,535,639 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,557,354 | -438,405 | 0.19% | 8,117,694 |
| 2015-07-10 | 2015-07-08 | 1.261 | 4,995,759 | +352,262 | 0.21% | 6,300,464 |
| 2015-07-09 | 2015-07-07 | 1.443 | 4,643,497 | +19,998 | 0.20% | 6,701,430 |
| 2015-07-08 | 2015-07-06 | 1.651 | 4,623,499 | -189,145 | 0.19% | 7,634,381 |
| 2015-07-07 | 2015-07-03 | 1.911 | 4,812,644 | -36,918 | 0.20% | 9,198,149 |
| 2015-07-06 | 2015-07-02 | 2.093 | 4,849,562 | +93,834 | 0.20% | 10,151,442 |
| 2015-07-03 | 2015-06-30 | 2.366 | 4,755,728 | -49,225 | 0.20% | 11,253,503 |
| 2015-07-02 | 2015-06-29 | 2.262 | 4,804,953 | +3,077 | 0.20% | 10,870,205 |
| 2015-06-30 | 2015-06-26 | 2.548 | 4,801,876 | -12,306 | 0.20% | 12,236,758 |
| 2015-06-29 | 2015-06-25 | 2.691 | 4,814,182 | -1,121,548 | 0.20% | 12,956,634 |
| 2015-06-26 | 2015-06-24 | 2.834 | 5,935,730 | +43,071 | 0.25% | 16,824,028 |
| 2015-06-25 | 2015-06-23 | 2.899 | 5,892,659 | +498,551 | 0.25% | 17,085,021 |
| 2015-06-24 | 2015-06-22 | 2.821 | 5,394,108 | +241,508 | 0.23% | 15,218,741 |
| 2015-06-23 | 2015-06-19 | 2.834 | 5,152,600 | +227,663 | 0.22% | 14,604,351 |
| 2015-06-22 | 2015-06-18 | 2.912 | 4,924,937 | +458,402 | 0.21% | 14,343,266 |
| 2015-06-19 | 2015-06-17 | 2.821 | 4,466,535 | +136,906 | 0.19% | 12,601,720 |
| 2015-06-18 | 2015-06-16 | 2.795 | 4,329,629 | +47,686 | 0.18% | 12,102,873 |
| 2015-06-17 | 2015-06-15 | 2.847 | 4,281,943 | -78,452 | 0.18% | 12,192,264 |
| 2015-06-16 | 2015-06-12 | 2.808 | 4,360,395 | -210,742 | 0.18% | 12,245,568 |
| 2015-06-15 | 2015-06-11 | 2.795 | 4,571,137 | +23,074 | 0.19% | 12,777,975 |
| 2015-06-12 | 2015-06-10 | 2.769 | 4,548,063 | -1,254,453 | 0.19% | 12,595,210 |
| 2015-06-11 | 2015-06-09 | 2.756 | 5,802,516 | +1,135,699 | 0.24% | 15,993,796 |
| 2015-06-10 | 2015-06-08 | 2.808 | 4,666,817 | +179,208 | 0.20% | 13,106,112 |
| 2015-06-09 | 2015-06-05 | 2.457 | 4,487,609 | -862,966 | 0.19% | 11,027,477 |
| 2015-06-08 | 2015-06-04 | 2.522 | 5,350,575 | -436,866 | 0.23% | 13,495,890 |
| 2015-06-05 | 2015-06-03 | 2.496 | 5,787,441 | -1,745,929 | 0.24% | 14,447,315 |
| 2015-06-04 | 2015-06-02 | 2.587 | 7,533,370 | +35,380 | 0.32% | 19,491,341 |
| 2015-06-03 | 2015-06-01 | 2.652 | 7,497,990 | -210,742 | 0.32% | 19,887,234 |
| 2015-06-02 | 2015-05-29 | 2.652 | 7,708,732 | -267,658 | 0.32% | 20,446,193 |
| 2015-06-01 | 2015-05-28 | 2.379 | 7,976,390 | +389,181 | 0.34% | 18,978,279 |
| 2015-05-29 | 2015-05-27 | 2.483 | 7,587,209 | -480,062 | 0.32% | 18,841,469 |
| 2015-05-28 | 2015-05-26 | 2.470 | 8,067,271 | +333,065 | 0.34% | 19,929,287 |
| 2015-05-27 | 2015-05-22 | 1.961 | 7,734,206 | +82,235 | 0.33% | 15,163,879 |
| 2015-05-26 | 2015-05-21 | 1.934 | 7,651,971 | +408,543 | 0.32% | 14,802,611 |
| 2015-05-22 | 2015-05-20 | 2.000 | 7,243,428 | -9,180 | 0.31% | 14,485,680 |
| 2015-05-21 | 2015-05-19 | 1.974 | 7,252,608 | -140,772 | 0.31% | 14,314,443 |
| 2015-05-20 | 2015-05-18 | 1.948 | 7,393,380 | +1,530 | 0.31% | 14,399,009 |
| 2015-05-19 | 2015-05-15 | 1.948 | 7,391,850 | +44,374 | 0.31% | 14,396,029 |
| 2015-05-18 | 2015-05-14 | 1.934 | 7,347,476 | -22,952 | 0.31% | 14,213,571 |
| 2015-05-15 | 2015-05-13 | 1.921 | 7,370,428 | -192,795 | 0.31% | 14,161,633 |
| 2015-05-14 | 2015-05-12 | 1.882 | 7,563,223 | +139,241 | 0.32% | 14,235,499 |
| 2015-05-13 | 2015-05-11 | 1.934 | 7,423,982 | -208,097 | 0.31% | 14,361,570 |
| 2015-05-12 | 2015-05-08 | 1.843 | 7,632,079 | +22,952 | 0.32% | 14,065,827 |
| 2015-05-11 | 2015-05-07 | 1.738 | 7,609,127 | -38,253 | 0.32% | 13,227,866 |
| 2015-05-08 | 2015-05-06 | 1.830 | 7,647,380 | +723,748 | 0.32% | 13,994,069 |
| 2015-05-07 | 2015-05-05 | 1.974 | 6,923,632 | -13,648 | 0.29% | 13,665,144 |
| 2015-05-06 | 2015-05-04 | 2.065 | 6,937,280 | -361,110 | 0.29% | 14,326,814 |
| 2015-05-05 | 2015-04-30 | 2.026 | 7,298,390 | -596,748 | 0.31% | 14,786,387 |
| 2015-05-04 | 2015-04-29 | 2.065 | 7,895,138 | -104,048 | 0.33% | 16,304,974 |
| 2015-04-30 | 2015-04-28 | 2.078 | 7,999,186 | +1,110,870 | 0.34% | 16,624,409 |
| 2015-04-29 | 2015-04-27 | 1.987 | 6,888,316 | -416,194 | 0.29% | 13,685,477 |
| 2015-04-28 | 2015-04-24 | 1.934 | 7,304,510 | +185,145 | 0.31% | 14,130,454 |
| 2015-04-27 | 2015-04-23 | 1.882 | 7,119,365 | +258,591 | 0.30% | 13,400,070 |
| 2015-04-24 | 2015-04-22 | 1.948 | 6,860,774 | -781,894 | 0.29% | 13,361,730 |
| 2015-04-23 | 2015-04-21 | 1.882 | 7,642,668 | +1,032,834 | 0.32% | 14,385,031 |
| 2015-04-22 | 2015-04-20 | 1.660 | 6,609,834 | -38,253 | 0.28% | 10,972,298 |
| 2015-04-21 | 2015-04-17 | 1.725 | 6,648,087 | +9,181 | 0.28% | 11,470,278 |
| 2015-04-20 | 2015-04-16 | 1.751 | 6,638,906 | -143,832 | 0.28% | 11,627,989 |
| 2015-04-17 | 2015-04-15 | 1.725 | 6,782,738 | +153,135 | 0.29% | 11,702,598 |
| 2015-04-16 | 2015-04-14 | 1.791 | 6,629,603 | -903,997 | 0.28% | 11,871,658 |
| 2015-04-15 | 2015-04-13 | 1.699 | 7,533,600 | +364,169 | 0.32% | 12,801,157 |
| 2015-04-14 | 2015-04-10 | 1.686 | 7,169,431 | +407,013 | 0.30% | 12,088,647 |
| 2015-04-13 | 2015-04-09 | 1.686 | 6,762,418 | +177,495 | 0.29% | 11,402,367 |
| 2015-04-10 | 2015-04-08 | 1.634 | 6,584,923 | -601,339 | 0.28% | 10,758,805 |
| 2015-04-09 | 2015-04-02 | 1.451 | 7,186,262 | +425,374 | 0.30% | 10,426,279 |
| 2015-04-08 | 2015-04-01 | 1.425 | 6,760,888 | +9,181 | 0.29% | 9,632,379 |
| 2015-04-02 | 2015-03-31 | 1.333 | 6,751,707 | +97,928 | 0.29% | 9,001,545 |
| 2015-04-01 | 2015-03-30 | 1.320 | 6,653,779 | +13,771 | 0.28% | 8,784,015 |
| 2015-03-31 | 2015-03-27 | 1.242 | 6,640,008 | -68,855 | 0.28% | 8,245,092 |
| 2015-03-30 | 2015-03-26 | 1.242 | 6,708,863 | +99,458 | 0.28% | 8,330,591 |
| 2015-03-27 | 2015-03-25 | 1.242 | 6,609,405 | -116,290 | 0.28% | 8,207,091 |
| 2015-03-26 | 2015-03-24 | 1.229 | 6,725,695 | +114,760 | 0.28% | 8,263,582 |
| 2015-03-25 | 2015-03-23 | 1.255 | 6,610,935 | -76,507 | 0.28% | 8,295,402 |
| 2015-03-23 | 2015-03-19 | 1.229 | 6,687,442 | +22,952 | 0.28% | 8,216,582 |
| 2015-03-20 | 2015-03-18 | 1.229 | 6,664,490 | -119,349 | 0.28% | 8,188,382 |
| 2015-03-19 | 2015-03-17 | 1.203 | 6,783,839 | +100,253 | 0.29% | 8,157,680 |
| 2015-03-18 | 2015-03-16 | 1.229 | 6,683,586 | -38,253 | 0.28% | 8,211,844 |
| 2015-03-17 | 2015-03-13 | 1.229 | 6,721,839 | +612 | 0.28% | 8,258,844 |
| 2015-03-16 | 2015-03-12 | 1.255 | 6,721,227 | +15,302 | 0.28% | 8,433,796 |
| 2015-03-13 | 2015-03-11 | 1.268 | 6,705,925 | -1,531 | 0.28% | 8,502,247 |
| 2015-03-12 | 2015-03-10 | 1.268 | 6,707,456 | +84,157 | 0.28% | 8,504,188 |
| 2015-03-11 | 2015-03-09 | 1.294 | 6,623,299 | +22,952 | 0.28% | 8,570,632 |
| 2015-03-09 | 2015-03-05 | 1.294 | 6,600,347 | +38,253 | 0.28% | 8,540,932 |
| 2015-03-06 | 2015-03-04 | 1.320 | 6,562,094 | -111,699 | 0.28% | 8,662,976 |
| 2015-03-05 | 2015-03-03 | 1.307 | 6,673,793 | +183,615 | 0.28% | 8,723,204 |
| 2015-03-04 | 2015-03-02 | 1.307 | 6,490,178 | +175,964 | 0.27% | 8,483,204 |
| 2015-03-03 | 2015-02-27 | 1.372 | 6,314,214 | -55,084 | 0.27% | 8,665,865 |
| 2015-03-02 | 2015-02-26 | 1.333 | 6,369,298 | +53,554 | 0.27% | 8,491,708 |
| 2015-02-27 | 2015-02-25 | 1.307 | 6,315,744 | -68,855 | 0.27% | 8,255,204 |
| 2015-02-26 | 2015-02-24 | 1.333 | 6,384,599 | +30,602 | 0.27% | 8,512,108 |
| 2015-02-25 | 2015-02-23 | 1.333 | 6,353,997 | -53,554 | 0.27% | 8,471,308 |
| 2015-02-13 | 2015-02-11 | 1.242 | 6,407,551 | +30,602 | 0.27% | 7,956,443 |
| 2015-02-12 | 2015-02-10 | 1.268 | 6,376,949 | +7,651 | 0.27% | 8,085,148 |
| 2015-02-11 | 2015-02-09 | 1.281 | 6,369,298 | +27,542 | 0.27% | 8,158,700 |
| 2015-02-10 | 2015-02-06 | 1.281 | 6,341,756 | +76,506 | 0.27% | 8,123,420 |
| 2015-02-09 | 2015-02-05 | 1.294 | 6,265,250 | +15,302 | 0.27% | 8,107,312 |
| 2015-02-06 | 2015-02-04 | 1.268 | 6,249,948 | +21,421 | 0.26% | 7,924,127 |
| 2015-02-03 | 2015-01-30 | 1.294 | 6,228,527 | +15,302 | 0.26% | 8,059,792 |
| 2015-02-02 | 2015-01-29 | 1.294 | 6,213,225 | -7,651 | 0.26% | 8,039,991 |
| 2015-01-30 | 2015-01-28 | 1.307 | 6,220,876 | -76,506 | 0.26% | 8,131,204 |
| 2015-01-29 | 2015-01-27 | 1.307 | 6,297,382 | -22,952 | 0.27% | 8,231,204 |
| 2015-01-28 | 2015-01-26 | 1.333 | 6,320,334 | +221,868 | 0.27% | 8,426,428 |
| 2015-01-27 | 2015-01-23 | 1.320 | 6,098,466 | +321,326 | 0.26% | 8,050,916 |
| 2015-01-26 | 2015-01-22 | 1.346 | 5,777,140 | -168,314 | 0.24% | 7,777,740 |
| 2015-01-21 | 2015-01-19 | 1.255 | 5,945,454 | +24,482 | 0.25% | 7,460,356 |
| 2015-01-20 | 2015-01-16 | 1.333 | 5,920,972 | +304,495 | 0.25% | 7,893,988 |
| 2015-01-19 | 2015-01-15 | 1.359 | 5,616,477 | -136,181 | 0.24% | 7,634,852 |
| 2015-01-15 | 2015-01-13 | 1.255 | 5,752,658 | -373,350 | 0.24% | 7,218,436 |
| 2015-01-14 | 2015-01-12 | 1.216 | 6,126,008 | -108,639 | 0.26% | 7,446,699 |
| 2015-01-13 | 2015-01-09 | 1.242 | 6,234,647 | -94,868 | 0.26% | 7,741,744 |
| 2015-01-12 | 2015-01-08 | 1.242 | 6,329,515 | -38,253 | 0.27% | 7,859,544 |
| 2015-01-09 | 2015-01-07 | 1.268 | 6,367,768 | +22,952 | 0.27% | 8,073,508 |
| 2015-01-08 | 2015-01-06 | 1.268 | 6,344,816 | +71,916 | 0.27% | 8,044,408 |
| 2015-01-06 | 2015-01-02 | 1.281 | 6,272,900 | +27,542 | 0.27% | 8,035,219 |
| 2015-01-05 | 2014-12-31 | 1.216 | 6,245,358 | -61,205 | 0.26% | 7,591,780 |
| 2014-12-30 | 2014-12-24 | 1.189 | 6,306,563 | -62,735 | 0.27% | 7,501,316 |
| 2014-12-29 | 2014-12-22 | 1.189 | 6,369,298 | +280,013 | 0.27% | 7,575,935 |
| 2014-12-23 | 2014-12-19 | 1.229 | 6,089,285 | +53,554 | 0.26% | 7,481,651 |
| 2014-12-22 | 2014-12-18 | 1.242 | 6,035,731 | +191,265 | 0.26% | 7,494,744 |
| 2014-12-19 | 2014-12-17 | 1.268 | 5,844,466 | +38,254 | 0.25% | 7,410,028 |
| 2014-12-18 | 2014-12-16 | 1.346 | 5,806,212 | +153,012 | 0.25% | 7,816,880 |
| 2014-12-17 | 2014-12-15 | 1.372 | 5,653,200 | -7,651 | 0.24% | 7,758,664 |
| 2014-12-16 | 2014-12-12 | 1.307 | 5,660,851 | -61,205 | 0.24% | 7,399,204 |
| 2014-12-15 | 2014-12-11 | 1.242 | 5,722,056 | -65,795 | 0.24% | 7,105,244 |
| 2014-12-12 | 2014-12-10 | 1.268 | 5,787,851 | -302,965 | 0.25% | 7,338,248 |
| 2014-12-11 | 2014-12-09 | 1.216 | 6,090,816 | +12,241 | 0.26% | 7,403,920 |
| 2014-12-10 | 2014-12-08 | 1.268 | 6,078,575 | +125,471 | 0.26% | 7,706,848 |
| 2014-12-09 | 2014-12-05 | 1.268 | 5,953,104 | -84,157 | 0.25% | 7,547,767 |
| 2014-12-08 | 2014-12-04 | 1.216 | 6,037,261 | +237,169 | 0.26% | 7,338,819 |
| 2014-12-05 | 2014-12-03 | 1.229 | 5,800,092 | +47,434 | 0.25% | 7,126,332 |
| 2014-12-04 | 2014-12-02 | 1.281 | 5,752,658 | -65,795 | 0.24% | 7,368,820 |
| 2014-12-03 | 2014-12-01 | 1.242 | 5,818,453 | +19,891 | 0.25% | 7,224,943 |
| 2014-12-02 | 2014-11-28 | 1.333 | 5,798,562 | -56,614 | 0.25% | 7,730,788 |
| 2014-12-01 | 2014-11-27 | 1.333 | 5,855,176 | +22,951 | 0.25% | 7,806,268 |
| 2014-11-28 | 2014-11-26 | 1.372 | 5,832,225 | +198,917 | 0.25% | 8,004,365 |
| 2014-11-27 | 2014-11-25 | 1.359 | 5,633,308 | -104,049 | 0.24% | 7,657,732 |
| 2014-11-26 | 2014-11-24 | 1.346 | 5,737,357 | -99,458 | 0.24% | 7,724,180 |
| 2014-11-25 | 2014-11-21 | 1.320 | 5,836,815 | -22,952 | 0.25% | 7,705,496 |
| 2014-11-24 | 2014-11-20 | 1.294 | 5,859,767 | -527,893 | 0.25% | 7,582,612 |
| 2014-11-21 | 2014-11-19 | 1.320 | 6,387,660 | +175,965 | 0.27% | 8,432,696 |
| 2014-11-20 | 2014-11-18 | 1.386 | 6,211,695 | -10,711 | 0.26% | 8,606,356 |
| 2014-11-19 | 2014-11-17 | 1.412 | 6,222,406 | +217,277 | 0.26% | 8,783,860 |
| 2014-11-18 | 2014-11-14 | 1.438 | 6,005,129 | -1,530 | 0.25% | 8,634,125 |
| 2014-11-17 | 2014-11-13 | 1.425 | 6,006,659 | +306,025 | 0.25% | 8,557,813 |
| 2014-11-14 | 2014-11-12 | 1.464 | 5,700,634 | +73,446 | 0.24% | 8,345,349 |
| 2014-11-13 | 2014-11-11 | 1.412 | 5,627,188 | +50,494 | 0.24% | 7,943,620 |
| 2014-11-12 | 2014-11-10 | 1.425 | 5,576,694 | -348,868 | 0.24% | 7,945,233 |
| 2014-11-11 | 2014-11-07 | 1.438 | 5,925,562 | -62,735 | 0.25% | 8,519,724 |
| 2014-11-10 | 2014-11-06 | 1.451 | 5,988,297 | -220,338 | 0.25% | 8,688,196 |
| 2014-11-07 | 2014-11-05 | 1.477 | 6,208,635 | -535,544 | 0.26% | 9,170,180 |
| 2014-11-06 | 2014-11-04 | 1.542 | 6,744,179 | +146,892 | 0.29% | 10,401,941 |
| 2014-11-05 | 2014-11-03 | 1.477 | 6,597,287 | -39,783 | 0.28% | 9,744,221 |
| 2014-11-04 | 2014-10-31 | 1.477 | 6,637,070 | -133,121 | 0.28% | 9,802,981 |
| 2014-11-03 | 2014-10-30 | 1.477 | 6,770,191 | +664,074 | 0.29% | 9,999,601 |
| 2014-10-31 | 2014-10-29 | 1.451 | 6,106,117 | -79,566 | 0.26% | 8,859,137 |
| 2014-10-30 | 2014-10-28 | 1.464 | 6,185,683 | -208,097 | 0.26% | 9,055,428 |
| 2014-10-29 | 2014-10-27 | 1.320 | 6,393,780 | +191,265 | 0.27% | 8,440,776 |
| 2014-10-28 | 2014-10-24 | 1.359 | 6,202,515 | -15,301 | 0.26% | 8,431,493 |
| 2014-10-27 | 2014-10-23 | 1.333 | 6,217,816 | -76,506 | 0.26% | 8,289,748 |
| 2014-10-24 | 2014-10-22 | 1.346 | 6,294,322 | +88,747 | 0.27% | 8,474,020 |
| 2014-10-23 | 2014-10-21 | 1.346 | 6,205,575 | -241,759 | 0.26% | 8,354,540 |
| 2014-10-22 | 2014-10-20 | 1.320 | 6,447,334 | +15,301 | 0.27% | 8,511,475 |
| 2014-10-21 | 2014-10-17 | 1.386 | 6,432,033 | +130,060 | 0.27% | 8,911,636 |
| 2014-10-20 | 2014-10-16 | 1.412 | 6,301,973 | +2,252,343 | 0.27% | 8,896,181 |
| 2014-10-17 | 2014-10-15 | 1.425 | 4,049,630 | +50,494 | 0.17% | 5,769,593 |
| 2014-10-16 | 2014-10-14 | 1.425 | 3,999,136 | +126,236 | 0.17% | 5,697,653 |
| 2014-10-15 | 2014-10-13 | 1.412 | 3,872,900 | -227,989 | 0.16% | 5,467,180 |
| 2014-10-14 | 2014-10-10 | 1.542 | 4,100,889 | -163,723 | 0.17% | 6,325,041 |
| 2014-10-13 | 2014-10-09 | 1.555 | 4,264,612 | +78,893 | 0.18% | 6,633,302 |
| 2014-10-10 | 2014-10-08 | 1.608 | 4,185,719 | +78,036 | 0.18% | 6,729,433 |
| 2014-10-09 | 2014-10-07 | 1.621 | 4,107,683 | -382,531 | 0.17% | 6,657,665 |
| 2014-10-08 | 2014-10-06 | 1.516 | 4,490,214 | -492,700 | 0.19% | 6,808,138 |
| 2014-10-07 | 2014-10-03 | 1.425 | 4,982,914 | -1,894,294 | 0.21% | 7,099,262 |
| 2014-10-06 | 2014-09-30 | 1.386 | 6,877,208 | +491,170 | 0.29% | 9,528,430 |
| 2014-10-03 | 2014-09-29 | 1.503 | 6,386,038 | +1,908,065 | 0.27% | 9,599,147 |
| 2014-09-30 | 2014-09-26 | 1.464 | 4,477,973 | -371,820 | 0.19% | 6,555,454 |
| 2014-09-29 | 2014-09-25 | 1.294 | 4,849,793 | -19,892 | 0.21% | 6,275,693 |
| 2014-09-26 | 2014-09-24 | 1.307 | 4,869,685 | -82,626 | 0.21% | 6,365,085 |
| 2014-09-25 | 2014-09-23 | 1.176 | 4,952,311 | +99,458 | 0.21% | 5,825,775 |
| 2014-09-24 | 2014-09-22 | 1.163 | 4,852,853 | +114,759 | 0.21% | 5,645,344 |
| 2014-09-23 | 2014-09-19 | 1.176 | 4,738,094 | -29,072 | 0.20% | 5,573,776 |
| 2014-09-22 | 2014-09-18 | 1.150 | 4,767,166 | -70,386 | 0.20% | 5,483,354 |
| 2014-09-19 | 2014-09-17 | 1.176 | 4,837,552 | +102,518 | 0.20% | 5,690,776 |
| 2014-09-18 | 2014-09-16 | 1.216 | 4,735,034 | +207,179 | 0.20% | 5,755,849 |
| 2014-09-17 | 2014-09-15 | 1.189 | 4,527,855 | -76,506 | 0.19% | 5,385,639 |
| 2014-09-16 | 2014-09-12 | 1.176 | 4,604,361 | +76,506 | 0.20% | 5,416,456 |
| 2014-09-15 | 2014-09-11 | 1.176 | 4,527,855 | +50,494 | 0.19% | 5,326,456 |
| 2014-09-12 | 2014-09-10 | 1.163 | 4,477,361 | +338,158 | 0.19% | 5,208,533 |
| 2014-09-10 | 2014-09-05 | 1.124 | 4,139,203 | -765,062 | 0.18% | 4,652,844 |
| 2014-09-08 | 2014-09-04 | 1.137 | 4,904,265 | +417,723 | 0.21% | 5,576,947 |
| 2014-09-05 | 2014-09-03 | 1.111 | 4,486,542 | +15,302 | 0.19% | 4,984,642 |
| 2014-09-04 | 2014-09-02 | 1.111 | 4,471,240 | -38,253 | 0.19% | 4,967,641 |
| 2014-09-03 | 2014-09-01 | 1.072 | 4,509,493 | -706,918 | 0.19% | 4,833,312 |
| 2014-09-01 | 2014-08-28 | 1.046 | 5,216,411 | +38,253 | 0.22% | 5,454,627 |
| 2014-08-29 | 2014-08-27 | 1.072 | 5,178,158 | -229,518 | 0.22% | 5,549,993 |
| 2014-08-28 | 2014-08-26 | 1.085 | 5,407,676 | +211,157 | 0.23% | 5,866,675 |
| 2014-08-22 | 2014-08-20 | 1.098 | 5,196,519 | -10,711 | 0.22% | 5,705,518 |
| 2014-08-21 | 2014-08-19 | 1.098 | 5,207,230 | -306,025 | 0.22% | 5,717,279 |
| 2014-08-20 | 2014-08-18 | 1.124 | 5,513,255 | +3,060 | 0.23% | 6,197,404 |
| 2014-08-19 | 2014-08-15 | 1.111 | 5,510,195 | +171,436 | 0.23% | 6,121,942 |
| 2014-08-18 | 2014-08-14 | 1.150 | 5,338,759 | -61,205 | 0.23% | 6,140,819 |
| 2014-08-15 | 2014-08-13 | 1.137 | 5,399,964 | -7,651 | 0.23% | 6,140,637 |
| 2014-08-14 | 2014-08-12 | 1.137 | 5,407,615 | +198,916 | 0.23% | 6,149,337 |
| 2014-08-13 | 2014-08-11 | 1.124 | 5,208,699 | +107,109 | 0.22% | 5,855,056 |
| 2014-08-12 | 2014-08-08 | 1.137 | 5,101,590 | -301,435 | 0.22% | 5,801,337 |
| 2014-08-11 | 2014-08-07 | 1.111 | 5,403,025 | -85,687 | 0.23% | 6,002,874 |
| 2014-08-08 | 2014-08-06 | 1.085 | 5,488,712 | -42,843 | 0.23% | 5,954,590 |
| 2014-08-07 | 2014-08-05 | 1.046 | 5,531,555 | +22,952 | 0.23% | 5,784,163 |
| 2014-08-05 | 2014-08-01 | 1.072 | 5,508,603 | +56,614 | 0.23% | 5,904,167 |
| 2014-08-04 | 2014-07-31 | 1.072 | 5,451,989 | -153,012 | 0.23% | 5,843,488 |
| 2014-08-01 | 2014-07-30 | 1.072 | 5,605,001 | -7,651 | 0.24% | 6,007,487 |
| 2014-07-31 | 2014-07-29 | 1.059 | 5,612,652 | -16,831 | 0.24% | 5,942,326 |
| 2014-07-30 | 2014-07-28 | 1.059 | 5,629,483 | +45,904 | 0.24% | 5,960,145 |
| 2014-07-28 | 2014-07-24 | 1.059 | 5,583,579 | -1,178,196 | 0.24% | 5,911,545 |
| 2014-07-25 | 2014-07-23 | 1.072 | 6,761,775 | -511,062 | 0.29% | 7,247,327 |
| 2014-07-24 | 2014-07-22 | 1.059 | 7,272,837 | -97,927 | 0.31% | 7,700,026 |
| 2014-07-23 | 2014-07-21 | 1.059 | 7,370,764 | -19,892 | 0.31% | 7,803,705 |
| 2014-07-22 | 2014-07-18 | 1.046 | 7,390,656 | +153,012 | 0.31% | 7,728,163 |
| 2014-07-21 | 2014-07-17 | 1.072 | 7,237,644 | -90,277 | 0.31% | 7,757,368 |
| 2014-07-18 | 2014-07-16 | 1.059 | 7,327,921 | +273,892 | 0.31% | 7,758,345 |
| 2014-07-16 | 2014-07-14 | 1.020 | 7,054,029 | -227,988 | 0.30% | 7,191,759 |
| 2014-07-15 | 2014-07-11 | 0.993 | 7,282,017 | -459,038 | 0.31% | 7,233,835 |
| 2014-07-14 | 2014-07-10 | 0.967 | 7,741,055 | -58,144 | 0.33% | 7,487,471 |
| 2014-07-11 | 2014-07-09 | 0.954 | 7,799,199 | +172,904 | 0.33% | 7,441,769 |
| 2014-07-10 | 2014-07-08 | 0.980 | 7,626,295 | +344,278 | 0.32% | 7,476,153 |
| 2014-07-09 | 2014-07-07 | 1.006 | 7,282,017 | -76,506 | 0.31% | 7,329,017 |
| 2014-07-07 | 2014-07-03 | 1.006 | 7,358,523 | +348,868 | 0.31% | 7,406,017 |
| 2014-07-04 | 2014-07-02 | 0.980 | 7,009,655 | -786,484 | 0.30% | 6,871,653 |
| 2014-07-03 | 2014-06-30 | 0.915 | 7,796,139 | -7,651 | 0.33% | 7,133,143 |
| 2014-07-02 | 2014-06-27 | 0.915 | 7,803,790 | -45,903 | 0.33% | 7,140,143 |
| 2014-06-30 | 2014-06-26 | 0.915 | 7,849,693 | -451,387 | 0.33% | 7,182,142 |
| 2014-06-27 | 2014-06-25 | 0.902 | 8,301,080 | +73,446 | 0.35% | 7,486,641 |
| 2014-06-26 | 2014-06-24 | 0.928 | 8,227,634 | -61,205 | 0.35% | 7,635,485 |
| 2014-06-25 | 2014-06-23 | 0.915 | 8,288,839 | +402,423 | 0.35% | 7,583,943 |
| 2014-06-24 | 2014-06-20 | 0.928 | 7,886,416 | +41,313 | 0.33% | 7,318,825 |
| 2014-06-23 | 2014-06-19 | 0.928 | 7,845,103 | +61,205 | 0.33% | 7,280,485 |
| 2014-06-20 | 2014-06-18 | 0.941 | 7,783,898 | -76,506 | 0.33% | 7,325,427 |
| 2014-06-19 | 2014-06-17 | 0.941 | 7,860,404 | -41,314 | 0.33% | 7,397,427 |
| 2014-06-18 | 2014-06-16 | 0.954 | 7,901,718 | +45,904 | 0.33% | 7,539,589 |
| 2014-06-17 | 2014-06-13 | 0.954 | 7,855,814 | -2,668,536 | 0.33% | 7,495,789 |
| 2014-06-16 | 2014-06-12 | 0.954 | 10,524,350 | -55,085 | 0.45% | 10,042,028 |
| 2014-06-13 | 2014-06-11 | 0.941 | 10,579,435 | +194,326 | 0.45% | 9,956,307 |
| 2014-06-12 | 2014-06-10 | 0.941 | 10,385,109 | +153,012 | 0.44% | 9,773,427 |
| 2014-06-11 | 2014-06-09 | 0.954 | 10,232,097 | +137,711 | 0.43% | 9,763,169 |
| 2014-06-10 | 2014-06-06 | 0.954 | 10,094,386 | +633,472 | 0.43% | 9,631,769 |
| 2014-06-06 | 2014-06-04 | 0.941 | 9,460,914 | +137,711 | 0.40% | 8,903,667 |
| 2014-06-05 | 2014-06-03 | 0.980 | 9,323,203 | -299,904 | 0.40% | 9,139,653 |
| 2014-06-04 | 2014-05-30 | 0.941 | 9,623,107 | -229,519 | 0.41% | 9,056,307 |
| 2014-06-03 | 2014-05-29 | 0.954 | 9,852,626 | -88,747 | 0.42% | 9,401,089 |
| 2014-05-30 | 2014-05-28 | 0.967 | 9,941,373 | +1,530 | 0.42% | 9,615,711 |
| 2014-05-29 | 2014-05-27 | 0.967 | 9,939,843 | +107,109 | 0.42% | 9,614,231 |
| 2014-05-28 | 2014-05-26 | 0.980 | 9,832,734 | -114,760 | 0.42% | 9,640,913 |
| 2014-05-27 | 2014-05-23 | 0.967 | 9,947,494 | +303,484 | 0.42% | 9,621,631 |
| 2014-05-26 | 2014-05-22 | 0.967 | 9,644,010 | -120,756 | 0.41% | 9,328,089 |
| 2014-05-23 | 2014-05-21 | 0.941 | 9,764,766 | -90,567 | 0.42% | 9,186,125 |
| 2014-05-22 | 2014-05-20 | 0.954 | 9,855,333 | +241,512 | 0.42% | 9,401,907 |
| 2014-05-21 | 2014-05-19 | 0.954 | 9,613,821 | +83,019 | 0.41% | 9,171,507 |
| 2014-05-19 | 2014-05-15 | 0.994 | 9,530,802 | -22,641 | 0.41% | 9,471,153 |
| 2014-05-16 | 2014-05-14 | 0.994 | 9,553,443 | -175,096 | 0.41% | 9,493,653 |
| 2014-05-15 | 2014-05-13 | 0.980 | 9,728,539 | -63,397 | 0.42% | 9,538,751 |
| 2014-05-14 | 2014-05-12 | 0.967 | 9,791,936 | -90,567 | 0.42% | 9,471,169 |
| 2014-05-13 | 2014-05-09 | 0.954 | 9,882,503 | +37,737 | 0.42% | 9,427,827 |
| 2014-05-12 | 2014-05-08 | 0.967 | 9,844,766 | +98,114 | 0.42% | 9,522,268 |
| 2014-05-09 | 2014-05-07 | 0.994 | 9,746,652 | +30,189 | 0.42% | 9,685,653 |
| 2014-05-08 | 2014-05-05 | 0.994 | 9,716,463 | +83,019 | 0.42% | 9,655,653 |
| 2014-05-07 | 2014-05-02 | 1.020 | 9,633,444 | +40,755 | 0.41% | 9,828,437 |
| 2014-05-05 | 2014-04-30 | 1.020 | 9,592,689 | -102,642 | 0.41% | 9,786,857 |
| 2014-05-02 | 2014-04-29 | 1.020 | 9,695,331 | +176,605 | 0.42% | 9,891,577 |
| 2014-04-30 | 2014-04-28 | 1.033 | 9,518,726 | +166,039 | 0.41% | 9,837,519 |
| 2014-04-29 | 2014-04-25 | 1.033 | 9,352,687 | +179,624 | 0.40% | 9,665,919 |
| 2014-04-28 | 2014-04-24 | 1.060 | 9,173,063 | +70,944 | 0.39% | 9,723,364 |
| 2014-04-25 | 2014-04-23 | 1.060 | 9,102,119 | +81,511 | 0.39% | 9,648,164 |
| 2014-04-24 | 2014-04-22 | 1.033 | 9,020,608 | +492,079 | 0.39% | 9,322,719 |
| 2014-04-17 | 2014-04-15 | 1.047 | 8,528,529 | -33,208 | 0.37% | 8,927,161 |
| 2014-04-16 | 2014-04-14 | 1.047 | 8,561,737 | +156,983 | 0.37% | 8,961,922 |
| 2014-04-15 | 2014-04-11 | 1.060 | 8,404,754 | -164,530 | 0.36% | 8,908,963 |
| 2014-04-14 | 2014-04-10 | 1.060 | 8,569,284 | +191,700 | 0.37% | 9,083,363 |
| 2014-04-11 | 2014-04-09 | 1.047 | 8,377,584 | +21,132 | 0.36% | 8,769,161 |
| 2014-04-10 | 2014-04-08 | 1.033 | 8,356,452 | +90,567 | 0.36% | 8,636,319 |
| 2014-04-09 | 2014-04-07 | 1.047 | 8,265,885 | -61,887 | 0.36% | 8,652,241 |
| 2014-04-08 | 2014-04-04 | 1.060 | 8,327,772 | +150,944 | 0.36% | 8,827,363 |
| 2014-04-07 | 2014-04-03 | 1.060 | 8,176,828 | -150,944 | 0.35% | 8,667,364 |
| 2014-04-04 | 2014-04-02 | 1.060 | 8,327,772 | -83,020 | 0.36% | 8,827,363 |
| 2014-04-03 | 2014-04-01 | 1.033 | 8,410,792 | +395,475 | 0.36% | 8,692,479 |
| 2014-04-02 | 2014-03-31 | 1.047 | 8,015,317 | +30,189 | 0.34% | 8,389,961 |
| 2014-04-01 | 2014-03-28 | 1.060 | 7,985,128 | +120,756 | 0.34% | 8,464,163 |
| 2014-03-31 | 2014-03-27 | 1.060 | 7,864,372 | -24,151 | 0.34% | 8,336,163 |
| 2014-03-28 | 2014-03-26 | 1.073 | 7,888,523 | -15,095 | 0.34% | 8,466,285 |
| 2014-03-27 | 2014-03-25 | 1.060 | 7,903,618 | +178,115 | 0.34% | 8,377,763 |
| 2014-03-26 | 2014-03-24 | 1.100 | 7,725,503 | +24,151 | 0.33% | 8,496,049 |
| 2014-03-25 | 2014-03-21 | 1.100 | 7,701,352 | -104,152 | 0.33% | 8,469,489 |
| 2014-03-24 | 2014-03-20 | 1.100 | 7,805,504 | +369,815 | 0.34% | 8,584,030 |
| 2014-03-21 | 2014-03-19 | 1.113 | 7,435,689 | -457,363 | 0.32% | 8,275,851 |
| 2014-03-20 | 2014-03-18 | 1.047 | 7,893,052 | +98,114 | 0.34% | 8,261,982 |
| 2014-03-19 | 2014-03-17 | 1.047 | 7,794,938 | -60,377 | 0.33% | 8,159,282 |
| 2014-03-18 | 2014-03-14 | 1.033 | 7,855,315 | +240,002 | 0.34% | 8,118,399 |
| 2014-03-17 | 2014-03-13 | 1.073 | 7,615,313 | -40,755 | 0.33% | 8,173,065 |
| 2014-03-14 | 2014-03-12 | 1.073 | 7,656,068 | +60,377 | 0.33% | 8,216,805 |
| 2014-03-12 | 2014-03-10 | 1.086 | 7,595,691 | +63,397 | 0.33% | 8,252,648 |
| 2014-03-11 | 2014-03-07 | 1.113 | 7,532,294 | +439,249 | 0.32% | 8,383,372 |
| 2014-03-10 | 2014-03-06 | 1.126 | 7,093,045 | +176,605 | 0.30% | 7,988,474 |
| 2014-03-07 | 2014-03-05 | 1.100 | 6,916,440 | +54,341 | 0.30% | 7,606,290 |
| 2014-03-06 | 2014-03-04 | 1.086 | 6,862,099 | +75,472 | 0.29% | 7,455,607 |
| 2014-03-05 | 2014-03-03 | 1.100 | 6,786,627 | -187,172 | 0.29% | 7,463,529 |
| 2014-03-04 | 2014-02-28 | 1.086 | 6,973,799 | -220,379 | 0.30% | 7,576,968 |
| 2014-03-03 | 2014-02-27 | 1.033 | 7,194,178 | -246,040 | 0.31% | 7,435,119 |
| 2014-02-28 | 2014-02-26 | 1.033 | 7,440,218 | -58,868 | 0.32% | 7,689,400 |
| 2014-02-27 | 2014-02-25 | 1.020 | 7,499,086 | +87,548 | 0.32% | 7,650,877 |
| 2014-02-26 | 2014-02-24 | 1.033 | 7,411,538 | -15,095 | 0.32% | 7,659,759 |
| 2014-02-25 | 2014-02-21 | 1.047 | 7,426,633 | -54,340 | 0.32% | 7,773,762 |
| 2014-02-24 | 2014-02-20 | 1.033 | 7,480,973 | +80,001 | 0.32% | 7,731,519 |
| 2014-02-21 | 2014-02-19 | 1.047 | 7,400,972 | +236,983 | 0.32% | 7,746,901 |
| 2014-02-20 | 2014-02-18 | 1.060 | 7,163,989 | -67,925 | 0.31% | 7,593,763 |
| 2014-02-19 | 2014-02-17 | 1.073 | 7,231,914 | -98,114 | 0.31% | 7,761,585 |
| 2014-02-18 | 2014-02-14 | 1.086 | 7,330,028 | +30,189 | 0.31% | 7,964,007 |
| 2014-02-17 | 2014-02-13 | 1.060 | 7,299,839 | -286,795 | 0.31% | 7,737,763 |
| 2014-02-14 | 2014-02-12 | 1.086 | 7,586,634 | -45,283 | 0.33% | 8,242,807 |
| 2014-02-13 | 2014-02-11 | 1.060 | 7,631,917 | -205,285 | 0.33% | 8,089,763 |
| 2014-02-12 | 2014-02-10 | 1.086 | 7,837,202 | -15,095 | 0.34% | 8,515,047 |
| 2014-02-11 | 2014-02-07 | 1.060 | 7,852,297 | -203,775 | 0.34% | 8,323,364 |
| 2014-02-10 | 2014-02-06 | 1.020 | 8,056,072 | +105,661 | 0.35% | 8,219,137 |
| 2014-02-07 | 2014-02-05 | 1.033 | 7,950,411 | +92,077 | 0.34% | 8,216,679 |
| 2014-02-06 | 2014-02-04 | 1.033 | 7,858,334 | +3,019 | 0.34% | 8,121,519 |
| 2014-02-05 | 2014-01-30 | 1.047 | 7,855,315 | +227,926 | 0.34% | 8,222,481 |
| 2014-02-04 | 2014-01-28 | 1.047 | 7,627,389 | -49,812 | 0.33% | 7,983,901 |
| 2014-01-29 | 2014-01-27 | 1.047 | 7,677,201 | -109,737 | 0.33% | 8,036,041 |
| 2014-01-28 | 2014-01-24 | 1.060 | 7,786,938 | +37,737 | 0.33% | 8,254,084 |
| 2014-01-27 | 2014-01-23 | 1.086 | 7,749,201 | -15,095 | 0.33% | 8,419,435 |
| 2014-01-24 | 2014-01-22 | 1.086 | 7,764,296 | -86,038 | 0.33% | 8,435,835 |
| 2014-01-23 | 2014-01-21 | 1.100 | 7,850,334 | +75,472 | 0.34% | 8,633,331 |
| 2014-01-22 | 2014-01-20 | 1.113 | 7,774,862 | -467,928 | 0.33% | 8,653,347 |
| 2014-01-21 | 2014-01-17 | 1.126 | 8,242,790 | +378,871 | 0.35% | 9,283,363 |
| 2014-01-20 | 2014-01-16 | 1.126 | 7,863,919 | +150,944 | 0.34% | 8,856,663 |
| 2014-01-17 | 2014-01-15 | 1.153 | 7,712,975 | -37,736 | 0.33% | 8,891,056 |
| 2014-01-16 | 2014-01-14 | 1.153 | 7,750,711 | +60,378 | 0.33% | 8,934,556 |
| 2014-01-15 | 2014-01-13 | 1.166 | 7,690,333 | -73,963 | 0.33% | 8,966,852 |
| 2014-01-14 | 2014-01-10 | 1.126 | 7,764,296 | +67,925 | 0.33% | 8,744,464 |
| 2014-01-13 | 2014-01-09 | 1.126 | 7,696,371 | -347,173 | 0.33% | 8,667,964 |
| 2014-01-10 | 2014-01-08 | 1.113 | 8,043,544 | +301,890 | 0.35% | 8,952,388 |
| 2014-01-09 | 2014-01-07 | 1.126 | 7,741,654 | -87,548 | 0.33% | 8,718,963 |
| 2014-01-08 | 2014-01-06 | 1.113 | 7,829,202 | +84,529 | 0.34% | 8,713,827 |
| 2014-01-06 | 2014-01-02 | 1.179 | 7,744,673 | -175,096 | 0.33% | 9,132,828 |
| 2014-01-03 | 2013-12-31 | 1.153 | 7,919,769 | +30,189 | 0.34% | 9,129,436 |
| 2014-01-02 | 2013-12-27 | 1.139 | 7,889,580 | +150,945 | 0.34% | 8,990,100 |
| 2013-12-30 | 2013-12-24 | 1.153 | 7,738,635 | +15,094 | 0.33% | 8,920,635 |
| 2013-12-27 | 2013-12-20 | 1.113 | 7,723,541 | +28,680 | 0.33% | 8,596,228 |
| 2013-12-23 | 2013-12-19 | 1.113 | 7,694,861 | +15,094 | 0.33% | 8,564,307 |
| 2013-12-20 | 2013-12-18 | 1.139 | 7,679,767 | -7,547 | 0.33% | 8,751,020 |
| 2013-12-19 | 2013-12-17 | 1.166 | 7,687,314 | -93,586 | 0.33% | 8,963,331 |
| 2013-12-18 | 2013-12-16 | 1.192 | 7,780,900 | -946,423 | 0.33% | 9,278,644 |
| 2013-12-17 | 2013-12-13 | 1.206 | 8,727,323 | +3,019 | 0.37% | 10,522,880 |
| 2013-12-16 | 2013-12-12 | 1.206 | 8,724,304 | -28,680 | 0.37% | 10,519,240 |
| 2013-12-13 | 2013-12-11 | 1.206 | 8,752,984 | -111,699 | 0.38% | 10,553,820 |
| 2013-12-12 | 2013-12-10 | 1.232 | 8,864,683 | -78,491 | 0.38% | 10,923,412 |
| 2013-12-11 | 2013-12-09 | 1.259 | 8,943,174 | -80,001 | 0.38% | 11,257,124 |
| 2013-12-10 | 2013-12-06 | 1.272 | 9,023,175 | +10,567 | 0.39% | 11,477,380 |
| 2013-12-09 | 2013-12-05 | 1.298 | 9,012,608 | +99,623 | 0.39% | 11,702,771 |
| 2013-12-06 | 2013-12-04 | 1.312 | 8,912,985 | +143,398 | 0.38% | 11,691,508 |
| 2013-12-05 | 2013-12-03 | 1.325 | 8,769,587 | +363,776 | 0.38% | 11,619,603 |
| 2013-12-04 | 2013-12-02 | 1.325 | 8,405,811 | -840,762 | 0.36% | 11,137,604 |
| 2013-12-03 | 2013-11-29 | 1.365 | 9,246,573 | +49,812 | 0.40% | 12,619,153 |
| 2013-12-02 | 2013-11-28 | 1.351 | 9,196,761 | +270,191 | 0.39% | 12,429,316 |
| 2013-11-29 | 2013-11-27 | 1.378 | 8,926,570 | -640,005 | 0.38% | 12,300,708 |
| 2013-11-28 | 2013-11-26 | 1.312 | 9,566,575 | -807,554 | 0.41% | 12,548,847 |
| 2013-11-27 | 2013-11-25 | 1.338 | 10,374,129 | -61,888 | 0.45% | 13,883,059 |
| 2013-11-26 | 2013-11-22 | 1.285 | 10,436,017 | +312,456 | 0.45% | 13,412,776 |
| 2013-11-25 | 2013-11-21 | 1.272 | 10,123,561 | +386,418 | 0.43% | 12,877,059 |
| 2013-11-22 | 2013-11-20 | 1.298 | 9,737,143 | +664,157 | 0.42% | 12,643,572 |
| 2013-11-21 | 2013-11-19 | 1.232 | 9,072,986 | -365,286 | 0.39% | 11,180,091 |
| 2013-11-20 | 2013-11-18 | 1.232 | 9,438,272 | -345,664 | 0.41% | 11,630,211 |
| 2013-11-19 | 2013-11-15 | 1.206 | 9,783,936 | +43,774 | 0.42% | 11,796,880 |
| 2013-11-15 | 2013-11-13 | 1.192 | 9,740,162 | +60,378 | 0.42% | 11,615,044 |
| 2013-11-14 | 2013-11-12 | 1.192 | 9,679,784 | +15,095 | 0.42% | 11,543,044 |
| 2013-11-13 | 2013-11-11 | 1.192 | 9,664,689 | +113,208 | 0.42% | 11,525,043 |
| 2013-11-11 | 2013-11-07 | 1.206 | 9,551,481 | +241,512 | 0.41% | 11,516,600 |
| 2013-11-08 | 2013-11-06 | 1.219 | 9,309,969 | +46,792 | 0.40% | 11,348,755 |
| 2013-11-07 | 2013-11-05 | 1.206 | 9,263,177 | -1,509 | 0.40% | 11,168,980 |
| 2013-11-06 | 2013-11-04 | 1.232 | 9,264,686 | -80,001 | 0.40% | 11,416,312 |
| 2013-11-05 | 2013-11-01 | 1.206 | 9,344,687 | +6,038 | 0.40% | 11,267,260 |
| 2013-11-04 | 2013-10-31 | 1.179 | 9,338,649 | -15,094 | 0.40% | 11,012,508 |
| 2013-11-01 | 2013-10-30 | 1.179 | 9,353,743 | +15,094 | 0.40% | 11,030,307 |
| 2013-10-31 | 2013-10-29 | 1.166 | 9,338,649 | +64,906 | 0.40% | 10,888,772 |
| 2013-10-30 | 2013-10-28 | 1.192 | 9,273,743 | +105,662 | 0.40% | 11,058,844 |
| 2013-10-29 | 2013-10-25 | 1.206 | 9,168,081 | +2,249,075 | 0.39% | 11,054,319 |
| 2013-10-28 | 2013-10-24 | 1.232 | 6,919,006 | +531,326 | 0.30% | 8,525,872 |
| 2013-10-25 | 2013-10-23 | 1.206 | 6,387,680 | -221,889 | 0.27% | 7,701,879 |
| 2013-10-24 | 2013-10-22 | 1.232 | 6,609,569 | -37,736 | 0.28% | 8,144,572 |
| 2013-10-23 | 2013-10-21 | 1.245 | 6,647,305 | -131,322 | 0.29% | 8,279,148 |
| 2013-10-22 | 2013-10-18 | 1.206 | 6,778,627 | -15,094 | 0.29% | 8,173,260 |
| 2013-10-21 | 2013-10-17 | 1.206 | 6,793,721 | -301,890 | 0.29% | 8,191,459 |
| 2013-10-18 | 2013-10-16 | 1.192 | 7,095,611 | +98,114 | 0.30% | 8,461,444 |
| 2013-10-17 | 2013-10-15 | 1.192 | 6,997,497 | +135,850 | 0.30% | 8,344,444 |
| 2013-10-16 | 2013-10-11 | 1.192 | 6,861,647 | +116,228 | 0.29% | 8,182,444 |
| 2013-10-15 | 2013-10-10 | 1.219 | 6,745,419 | +125,284 | 0.29% | 8,222,595 |
| 2013-10-11 | 2013-10-09 | 1.219 | 6,620,135 | +51,321 | 0.28% | 8,069,876 |
| 2013-10-10 | 2013-10-08 | 1.192 | 6,568,814 | +541,892 | 0.28% | 7,833,244 |
| 2013-10-09 | 2013-10-07 | 1.153 | 6,026,922 | -15,095 | 0.26% | 6,947,475 |
| 2013-10-07 | 2013-10-03 | 1.166 | 6,042,017 | +83,020 | 0.26% | 7,044,932 |
| 2013-10-04 | 2013-10-02 | 1.153 | 5,958,997 | -60,378 | 0.26% | 6,869,175 |
| 2013-10-03 | 2013-09-30 | 1.139 | 6,019,375 | +40,755 | 0.26% | 6,859,019 |
| 2013-09-30 | 2013-09-26 | 1.139 | 5,978,620 | -15,698 | 0.26% | 6,812,579 |
| 2013-09-27 | 2013-09-25 | 1.179 | 5,994,318 | -22,642 | 0.26% | 7,068,739 |
| 2013-09-25 | 2013-09-23 | 1.139 | 6,016,960 | -60,378 | 0.26% | 6,856,267 |
| 2013-09-24 | 2013-09-19 | 1.166 | 6,077,338 | +22,642 | 0.26% | 7,086,116 |
| 2013-09-23 | 2013-09-18 | 1.153 | 6,054,696 | +19,623 | 0.26% | 6,979,491 |
| 2013-09-19 | 2013-09-17 | 1.139 | 6,035,073 | -7,548 | 0.26% | 6,876,907 |
| 2013-09-16 | 2013-09-12 | 1.179 | 6,042,621 | +22,642 | 0.26% | 7,125,700 |
| 2013-09-13 | 2013-09-11 | 1.179 | 6,019,979 | -37,736 | 0.26% | 7,099,000 |
| 2013-09-12 | 2013-09-10 | 1.206 | 6,057,715 | +36,227 | 0.26% | 7,304,027 |
| 2013-09-11 | 2013-09-09 | 1.153 | 6,021,488 | +75,472 | 0.26% | 6,941,211 |
| 2013-09-10 | 2013-09-06 | 1.153 | 5,946,016 | -27,170 | 0.26% | 6,854,211 |
| 2013-09-09 | 2013-09-05 | 1.153 | 5,973,186 | +15,094 | 0.26% | 6,885,531 |
| 2013-09-06 | 2013-09-04 | 1.139 | 5,958,092 | +12,076 | 0.26% | 6,789,188 |
| 2013-09-05 | 2013-09-03 | 1.126 | 5,946,016 | -15,095 | 0.26% | 6,696,643 |
| 2013-09-04 | 2013-09-02 | 1.139 | 5,961,111 | +15,095 | 0.26% | 6,792,628 |
| 2013-09-02 | 2013-08-29 | 1.126 | 5,946,016 | -98,114 | 0.26% | 6,696,643 |
| 2013-08-30 | 2013-08-28 | 1.113 | 6,044,130 | -37,736 | 0.26% | 6,727,059 |
| 2013-08-29 | 2013-08-27 | 1.126 | 6,081,866 | +39,245 | 0.26% | 6,849,643 |
| 2013-08-28 | 2013-08-26 | 1.139 | 6,042,621 | +83,020 | 0.26% | 6,885,508 |
| 2013-08-27 | 2013-08-23 | 1.166 | 5,959,601 | -83,020 | 0.26% | 6,948,835 |
| 2013-08-26 | 2013-08-22 | 1.206 | 6,042,621 | +83,020 | 0.26% | 7,285,828 |
| 2013-08-23 | 2013-08-21 | 1.192 | 5,959,601 | -150,945 | 0.26% | 7,106,763 |
| 2013-08-22 | 2013-08-20 | 1.166 | 6,110,546 | -12,075 | 0.26% | 7,124,836 |
| 2013-08-21 | 2013-08-19 | 1.219 | 6,122,621 | +72,453 | 0.26% | 7,463,411 |
| 2013-08-20 | 2013-08-16 | 1.206 | 6,050,168 | +7,547 | 0.26% | 7,294,928 |
| 2013-08-19 | 2013-08-15 | 1.219 | 6,042,621 | +15,095 | 0.26% | 7,365,892 |
| 2013-08-16 | 2013-08-13 | 1.245 | 6,027,526 | -406,041 | 0.26% | 7,507,219 |
| 2013-08-15 | 2013-08-12 | 1.232 | 6,433,567 | -83,020 | 0.28% | 7,927,695 |
| 2013-08-13 | 2013-08-09 | 1.232 | 6,516,587 | +511,702 | 0.28% | 8,029,996 |
| 2013-08-09 | 2013-08-07 | 1.179 | 6,004,885 | -264,153 | 0.26% | 7,081,200 |
| 2013-08-08 | 2013-08-06 | 1.219 | 6,269,038 | +273,210 | 0.27% | 7,641,892 |
| 2013-08-07 | 2013-08-05 | 1.166 | 5,995,828 | -9,057 | 0.26% | 6,991,076 |
| 2013-08-06 | 2013-08-02 | 1.179 | 6,004,885 | -252,077 | 0.26% | 7,081,200 |
| 2013-08-05 | 2013-08-01 | 1.179 | 6,256,962 | +226,417 | 0.27% | 7,378,459 |
| 2013-08-02 | 2013-07-31 | 1.166 | 6,030,545 | +4,528 | 0.26% | 7,031,555 |
| 2013-08-01 | 2013-07-30 | 1.179 | 6,026,017 | -76,982 | 0.26% | 7,106,120 |
| 2013-07-31 | 2013-07-29 | 1.219 | 6,102,999 | +93,586 | 0.26% | 7,439,492 |
| 2013-07-29 | 2013-07-25 | 1.086 | 6,009,413 | -15,094 | 0.26% | 6,529,171 |
| 2013-07-25 | 2013-07-23 | 1.100 | 6,024,507 | -15,095 | 0.26% | 6,625,395 |
| 2013-07-24 | 2013-07-22 | 1.047 | 6,039,602 | +15,095 | 0.26% | 6,321,899 |
| 2013-07-22 | 2013-07-18 | 1.126 | 6,024,507 | -15,095 | 0.26% | 6,785,043 |
| 2013-07-19 | 2013-07-17 | 1.113 | 6,039,602 | -83,019 | 0.26% | 6,722,020 |
| 2013-07-18 | 2013-07-16 | 1.086 | 6,122,621 | +113,208 | 0.26% | 6,652,171 |
| 2013-07-16 | 2013-07-12 | 1.060 | 6,009,413 | +49,812 | 0.26% | 6,369,923 |
| 2013-07-15 | 2013-07-11 | 1.060 | 5,959,601 | +10,566 | 0.26% | 6,317,123 |
| 2013-07-12 | 2013-07-10 | 1.020 | 5,949,035 | -36,227 | 0.26% | 6,069,451 |
| 2013-07-11 | 2013-07-09 | 1.033 | 5,985,262 | +13,585 | 0.26% | 6,185,715 |
| 2013-07-10 | 2013-07-08 | 1.060 | 5,971,677 | +37,736 | 0.26% | 6,329,923 |
| 2013-07-09 | 2013-07-05 | 1.113 | 5,933,941 | -7,547 | 0.25% | 6,604,420 |
| 2013-07-08 | 2013-07-04 | 1.113 | 5,941,488 | +31,699 | 0.26% | 6,612,820 |
| 2013-07-03 | 2013-06-28 | 1.166 | 5,909,789 | +1,509 | 0.25% | 6,890,755 |
| 2013-07-02 | 2013-06-27 | 1.139 | 5,908,280 | -7,547 | 0.25% | 6,732,427 |
| 2013-06-27 | 2013-06-25 | 1.100 | 5,915,827 | +15,094 | 0.25% | 6,505,875 |
| 2013-06-26 | 2013-06-24 | 1.126 | 5,900,733 | -45,283 | 0.25% | 6,645,644 |
| 2013-06-25 | 2013-06-21 | 1.192 | 5,946,016 | +64,906 | 0.26% | 7,090,563 |
| 2013-06-21 | 2013-06-19 | 1.272 | 5,881,110 | +218,870 | 0.25% | 7,480,708 |
| 2013-06-20 | 2013-06-18 | 1.312 | 5,662,240 | -22,642 | 0.24% | 7,427,380 |
| 2013-06-19 | 2013-06-17 | 1.298 | 5,684,882 | -40,755 | 0.24% | 7,381,756 |
| 2013-06-17 | 2013-06-13 | 1.245 | 5,725,637 | -84,529 | 0.25% | 7,131,220 |
| 2013-06-14 | 2013-06-11 | 1.298 | 5,810,166 | -434,721 | 0.25% | 7,544,436 |
| 2013-06-13 | 2013-06-10 | 1.351 | 6,244,887 | -95,095 | 0.27% | 8,439,893 |
| 2013-06-11 | 2013-06-07 | 1.365 | 6,339,982 | -7,547 | 0.27% | 8,652,416 |
| 2013-06-10 | 2013-06-06 | 1.378 | 6,347,529 | -4,528 | 0.27% | 8,746,820 |
| 2013-06-07 | 2013-06-05 | 1.378 | 6,352,057 | +60,378 | 0.27% | 8,753,060 |
| 2013-06-06 | 2013-06-04 | 1.404 | 6,291,679 | -54,341 | 0.27% | 8,836,588 |
| 2013-06-05 | 2013-06-03 | 1.378 | 6,346,020 | +54,341 | 0.27% | 8,744,741 |
| 2013-06-04 | 2013-05-31 | 1.471 | 6,291,679 | +348,682 | 0.27% | 9,254,173 |
| 2013-06-03 | 2013-05-30 | 1.417 | 5,942,997 | -11,785 | 0.26% | 8,423,445 |
| 2013-05-31 | 2013-05-29 | 1.377 | 5,954,782 | +194,444 | 0.26% | 8,201,276 |
| 2013-05-30 | 2013-05-28 | 1.417 | 5,760,338 | +177,992 | 0.25% | 8,164,549 |
| 2013-05-29 | 2013-05-27 | 1.377 | 5,582,346 | +249,786 | 0.24% | 7,688,336 |
| 2013-05-28 | 2013-05-24 | 1.377 | 5,332,560 | +29,914 | 0.23% | 7,344,316 |
| 2013-05-27 | 2013-05-23 | 1.337 | 5,302,646 | +267,735 | 0.23% | 7,090,404 |
| 2013-05-24 | 2013-05-22 | 1.391 | 5,034,911 | -327,564 | 0.22% | 7,001,700 |
| 2013-05-23 | 2013-05-21 | 1.337 | 5,362,475 | +86,004 | 0.23% | 7,170,404 |
| 2013-05-22 | 2013-05-20 | 1.257 | 5,276,471 | -28,419 | 0.23% | 6,632,080 |
| 2013-05-21 | 2013-05-16 | 1.257 | 5,304,890 | +50,855 | 0.23% | 6,667,800 |
| 2013-05-20 | 2013-05-15 | 1.270 | 5,254,035 | +31,410 | 0.23% | 6,674,134 |
| 2013-05-16 | 2013-05-14 | 1.257 | 5,222,625 | -22,436 | 0.23% | 6,564,400 |
| 2013-05-15 | 2013-05-13 | 1.244 | 5,245,061 | +65,812 | 0.23% | 6,522,466 |
| 2013-05-14 | 2013-05-10 | 1.257 | 5,179,249 | -26,923 | 0.22% | 6,509,880 |
| 2013-05-13 | 2013-05-09 | 1.310 | 5,206,172 | -252,029 | 0.23% | 6,822,176 |
| 2013-05-10 | 2013-05-08 | 1.270 | 5,458,201 | +297,649 | 0.24% | 6,933,483 |
| 2013-05-09 | 2013-05-07 | 1.244 | 5,160,552 | -22,436 | 0.22% | 6,417,376 |
| 2013-05-08 | 2013-05-06 | 1.217 | 5,182,988 | -172,008 | 0.22% | 6,306,668 |
| 2013-05-07 | 2013-05-03 | 1.190 | 5,354,996 | +43,376 | 0.23% | 6,372,759 |
| 2013-05-06 | 2013-05-02 | 1.244 | 5,311,620 | +258,760 | 0.23% | 6,605,235 |
| 2013-05-03 | 2013-04-30 | 1.110 | 5,052,860 | +10,470 | 0.22% | 5,607,815 |
| 2013-04-29 | 2013-04-25 | 1.150 | 5,042,390 | -14,957 | 0.22% | 5,798,468 |
| 2013-04-26 | 2013-04-24 | 1.137 | 5,057,347 | +7,479 | 0.22% | 5,748,043 |
| 2013-04-25 | 2013-04-23 | 1.137 | 5,049,868 | +22,435 | 0.22% | 5,739,543 |
| 2013-04-24 | 2013-04-22 | 1.150 | 5,027,433 | -4,487 | 0.22% | 5,781,268 |
| 2013-04-23 | 2013-04-19 | 1.137 | 5,031,920 | +14,957 | 0.22% | 5,719,144 |
| 2013-04-22 | 2013-04-18 | 1.137 | 5,016,963 | +14,958 | 0.22% | 5,702,144 |
| 2013-04-18 | 2013-04-16 | 1.137 | 5,002,005 | +231,837 | 0.22% | 5,685,143 |
| 2013-04-17 | 2013-04-15 | 1.163 | 4,770,168 | -127,137 | 0.21% | 5,549,212 |
| 2013-04-15 | 2013-04-11 | 1.070 | 4,897,305 | +673,077 | 0.21% | 5,238,724 |
| 2013-04-12 | 2013-04-10 | 0.989 | 4,224,228 | -209,402 | 0.18% | 4,179,818 |
| 2013-04-09 | 2013-04-05 | 1.003 | 4,433,630 | +224,359 | 0.19% | 4,446,303 |
| 2013-04-08 | 2013-04-03 | 1.030 | 4,209,271 | -352,872 | 0.18% | 4,333,871 |
| 2013-04-03 | 2013-03-28 | 1.016 | 4,562,143 | +7,479 | 0.20% | 4,636,186 |
| 2013-04-02 | 2013-03-27 | 1.043 | 4,554,664 | -64,316 | 0.20% | 4,750,390 |
| 2013-03-26 | 2013-03-22 | 1.030 | 4,618,980 | -20,940 | 0.20% | 4,755,708 |
| 2013-03-25 | 2013-03-21 | 1.043 | 4,639,920 | -160,043 | 0.20% | 4,839,310 |
| 2013-03-22 | 2013-03-20 | 1.016 | 4,799,963 | +279,701 | 0.21% | 4,877,866 |
| 2013-03-20 | 2013-03-18 | 1.016 | 4,520,262 | +37,393 | 0.20% | 4,593,625 |
| 2013-03-19 | 2013-03-15 | 1.043 | 4,482,869 | -97,222 | 0.19% | 4,675,510 |
| 2013-03-15 | 2013-03-13 | 0.989 | 4,580,091 | +40,384 | 0.20% | 4,531,940 |
| 2013-03-14 | 2013-03-12 | 1.083 | 4,539,707 | -131,623 | 0.20% | 4,916,898 |
| 2013-03-13 | 2013-03-11 | 1.163 | 4,671,330 | +246,794 | 0.20% | 5,434,232 |
| 2013-03-12 | 2013-03-08 | 1.217 | 4,424,536 | +118,162 | 0.19% | 5,383,782 |
| 2013-03-11 | 2013-03-07 | 1.110 | 4,306,374 | +4,188 | 0.19% | 4,779,343 |
| 2013-03-08 | 2013-03-06 | 1.123 | 4,302,186 | -23,931 | 0.19% | 4,832,221 |
| 2013-03-07 | 2013-03-05 | 1.123 | 4,326,117 | +323,076 | 0.19% | 4,859,101 |
| 2013-03-06 | 2013-03-04 | 1.043 | 4,003,041 | -67,307 | 0.17% | 4,175,063 |
| 2013-03-05 | 2013-03-01 | 1.043 | 4,070,348 | -92,735 | 0.18% | 4,245,262 |
| 2013-03-04 | 2013-02-28 | 1.016 | 4,163,083 | -14,240 | 0.18% | 4,230,649 |
| 2013-02-27 | 2013-02-25 | 0.989 | 4,177,323 | +74,787 | 0.18% | 4,133,407 |
| 2013-02-26 | 2013-02-22 | 0.976 | 4,102,536 | -29,915 | 0.18% | 4,004,549 |
| 2013-02-25 | 2013-02-21 | 0.963 | 4,132,451 | +29,915 | 0.18% | 3,978,493 |
| 2013-02-20 | 2013-02-18 | 0.989 | 4,102,536 | -4,488 | 0.18% | 4,059,406 |
| 2013-02-19 | 2013-02-15 | 1.016 | 4,107,024 | +14,958 | 0.18% | 4,173,680 |
| 2013-02-07 | 2013-02-05 | 0.963 | 4,092,066 | -74,786 | 0.18% | 3,939,612 |
| 2013-02-06 | 2013-02-04 | 0.989 | 4,166,852 | +67,307 | 0.18% | 4,123,046 |
| 2013-02-04 | 2013-01-31 | 0.989 | 4,099,545 | +51,513 | 0.18% | 4,056,446 |
| 2013-02-01 | 2013-01-30 | 1.016 | 4,048,032 | -14,957 | 0.18% | 4,113,731 |
| 2013-01-30 | 2013-01-28 | 0.976 | 4,062,989 | -373,932 | 0.18% | 3,965,947 |
| 2013-01-29 | 2013-01-25 | 0.976 | 4,436,921 | +170,513 | 0.19% | 4,330,947 |
| 2013-01-28 | 2013-01-24 | 1.016 | 4,266,408 | +29,915 | 0.18% | 4,335,651 |
| 2013-01-25 | 2013-01-23 | 1.043 | 4,236,493 | +183,974 | 0.18% | 4,418,547 |
| 2013-01-24 | 2013-01-22 | 1.043 | 4,052,519 | +10,470 | 0.18% | 4,226,667 |
| 2013-01-23 | 2013-01-21 | 1.043 | 4,042,049 | +22,436 | 0.18% | 4,215,747 |
| 2013-01-22 | 2013-01-18 | 1.043 | 4,019,613 | -14,958 | 0.17% | 4,192,347 |
| 2013-01-21 | 2013-01-17 | 1.030 | 4,034,571 | -5,982 | 0.17% | 4,153,999 |
| 2013-01-18 | 2013-01-16 | 1.056 | 4,040,553 | -10,471 | 0.18% | 4,268,215 |
| 2013-01-17 | 2013-01-15 | 1.070 | 4,051,024 | -32,906 | 0.18% | 4,333,444 |
| 2013-01-16 | 2013-01-14 | 1.070 | 4,083,930 | +73,291 | 0.18% | 4,368,644 |
| 2013-01-15 | 2013-01-11 | 1.030 | 4,010,639 | -97,222 | 0.17% | 4,129,359 |
| 2013-01-14 | 2013-01-10 | 1.030 | 4,107,861 | +79,273 | 0.18% | 4,229,459 |
| 2013-01-11 | 2013-01-09 | 1.030 | 4,028,588 | -2,991 | 0.17% | 4,147,839 |
| 2013-01-10 | 2013-01-08 | 1.016 | 4,031,579 | +134,615 | 0.17% | 4,097,011 |
| 2013-01-09 | 2013-01-07 | 1.043 | 3,896,964 | +100,214 | 0.17% | 4,064,427 |
| 2013-01-08 | 2013-01-04 | 0.963 | 3,796,750 | +1,495 | 0.16% | 3,655,299 |
| 2013-01-07 | 2013-01-03 | 0.976 | 3,795,255 | -17,948 | 0.16% | 3,704,607 |
| 2013-01-04 | 2013-01-02 | 0.936 | 3,813,203 | +29,914 | 0.17% | 3,569,162 |
| 2013-01-03 | 2012-12-31 | 0.923 | 3,783,289 | +79,274 | 0.16% | 3,490,575 |
| 2012-12-27 | 2012-12-20 | 0.936 | 3,704,015 | +70,299 | 0.16% | 3,466,962 |
| 2012-12-21 | 2012-12-19 | 0.936 | 3,633,716 | -157,051 | 0.16% | 3,401,162 |
| 2012-12-20 | 2012-12-18 | 0.909 | 3,790,767 | -35,898 | 0.16% | 3,446,786 |
| 2012-12-18 | 2012-12-14 | 0.896 | 3,826,665 | -35,897 | 0.17% | 3,428,259 |
| 2012-12-17 | 2012-12-13 | 0.869 | 3,862,562 | -121,154 | 0.17% | 3,357,122 |
| 2012-12-14 | 2012-12-12 | 0.883 | 3,983,716 | +44,872 | 0.17% | 3,515,691 |
| 2012-12-13 | 2012-12-11 | 0.869 | 3,938,844 | +104,701 | 0.17% | 3,423,422 |
| 2012-12-12 | 2012-12-10 | 0.896 | 3,834,143 | -37,394 | 0.17% | 3,434,958 |
| 2012-12-11 | 2012-12-07 | 0.869 | 3,871,537 | -22,435 | 0.17% | 3,364,923 |
| 2012-12-10 | 2012-12-06 | 0.856 | 3,893,972 | +14,957 | 0.17% | 3,332,354 |
| 2012-12-05 | 2012-12-03 | 0.829 | 3,879,015 | -14,957 | 0.17% | 3,215,818 |
| 2012-12-04 | 2012-11-30 | 0.856 | 3,893,972 | -5,983 | 0.17% | 3,332,354 |
| 2012-12-03 | 2012-11-29 | 0.856 | 3,899,955 | -20,941 | 0.17% | 3,337,474 |
| 2012-11-28 | 2012-11-26 | 0.829 | 3,920,896 | -14,957 | 0.17% | 3,250,539 |
| 2012-11-27 | 2012-11-23 | 0.842 | 3,935,853 | +29,915 | 0.17% | 3,315,567 |
| 2012-11-23 | 2012-11-21 | 0.829 | 3,905,938 | -19,445 | 0.17% | 3,238,138 |
| 2012-11-22 | 2012-11-20 | 0.829 | 3,925,383 | -37,393 | 0.17% | 3,254,259 |
| 2012-11-19 | 2012-11-15 | 0.816 | 3,962,776 | -14,957 | 0.17% | 3,232,271 |
| 2012-11-16 | 2012-11-14 | 0.842 | 3,977,733 | +22,436 | 0.17% | 3,350,846 |
| 2012-11-15 | 2012-11-13 | 0.816 | 3,955,297 | +70,299 | 0.17% | 3,226,170 |
| 2012-11-12 | 2012-11-08 | 0.869 | 3,884,998 | +52,350 | 0.17% | 3,376,622 |
| 2012-11-09 | 2012-11-07 | 0.896 | 3,832,648 | -38,948 | 0.17% | 3,433,619 |
| 2012-11-08 | 2012-11-06 | 0.883 | 3,871,596 | +19,444 | 0.17% | 3,416,743 |
| 2012-11-07 | 2012-11-05 | 0.856 | 3,852,152 | -29,915 | 0.17% | 3,296,566 |
| 2012-11-06 | 2012-11-02 | 0.856 | 3,882,067 | +22,436 | 0.17% | 3,322,166 |
| 2012-11-05 | 2012-11-01 | 0.842 | 3,859,631 | +52,351 | 0.17% | 3,251,357 |
| 2012-11-02 | 2012-10-31 | 0.829 | 3,807,280 | -299,145 | 0.17% | 3,156,348 |
| 2012-10-31 | 2012-10-29 | 0.816 | 4,106,425 | +53,846 | 0.18% | 3,349,439 |
| 2012-10-30 | 2012-10-26 | 0.829 | 4,052,579 | +52,350 | 0.18% | 3,359,708 |
| 2012-10-29 | 2012-10-25 | 0.842 | 4,000,229 | -68,803 | 0.17% | 3,369,797 |
| 2012-10-26 | 2012-10-24 | 0.883 | 4,069,032 | -136,111 | 0.18% | 3,590,983 |
| 2012-10-25 | 2012-10-22 | 0.816 | 4,205,143 | +323,076 | 0.18% | 3,429,959 |
| 2012-10-24 | 2012-10-19 | 0.802 | 3,882,067 | -67,307 | 0.17% | 3,114,531 |
| 2012-10-22 | 2012-10-18 | 0.789 | 3,949,374 | -89,744 | 0.17% | 3,115,721 |
| 2012-10-19 | 2012-10-17 | 0.762 | 4,039,118 | +44,872 | 0.18% | 3,078,504 |
| 2012-10-18 | 2012-10-16 | 0.749 | 3,994,246 | +14,957 | 0.17% | 2,990,895 |
| 2012-10-17 | 2012-10-15 | 0.735 | 3,979,289 | +86,752 | 0.17% | 2,926,486 |
| 2012-10-16 | 2012-10-12 | 0.776 | 3,892,537 | -76,282 | 0.17% | 3,018,833 |
| 2012-10-15 | 2012-10-11 | 0.762 | 3,968,819 | +106,197 | 0.17% | 3,024,924 |
| 2012-10-11 | 2012-10-09 | 0.735 | 3,862,622 | +37,393 | 0.17% | 2,840,686 |
| 2012-10-10 | 2012-10-08 | 0.722 | 3,825,229 | +44,872 | 0.17% | 2,762,037 |
| 2012-10-09 | 2012-10-05 | 0.722 | 3,780,357 | -4,487 | 0.16% | 2,729,637 |
| 2012-09-28 | 2012-09-26 | 0.709 | 3,784,844 | -29,915 | 0.16% | 2,682,268 |
| 2012-09-25 | 2012-09-21 | 0.722 | 3,814,759 | +29,915 | 0.17% | 2,754,477 |
| 2012-09-24 | 2012-09-20 | 0.735 | 3,784,844 | +74,786 | 0.16% | 2,783,486 |
| 2012-09-18 | 2012-09-14 | 0.749 | 3,710,058 | -40,385 | 0.16% | 2,778,095 |
| 2012-09-14 | 2012-09-12 | 0.735 | 3,750,443 | +14,957 | 0.16% | 2,758,186 |
| 2012-08-28 | 2012-08-24 | 0.749 | 3,735,486 | +29,915 | 0.16% | 2,797,135 |
| 2012-08-23 | 2012-08-21 | 0.776 | 3,705,571 | +22,436 | 0.16% | 2,873,833 |
| 2012-08-17 | 2012-08-15 | 0.722 | 3,683,135 | +49,359 | 0.16% | 2,659,437 |
| 2012-08-13 | 2012-08-09 | 0.776 | 3,633,776 | -4,487 | 0.16% | 2,818,153 |
| 2012-07-19 | 2012-07-17 | 0.776 | 3,638,263 | -95,727 | 0.16% | 2,821,632 |
| 2012-07-18 | 2012-07-16 | 0.776 | 3,733,990 | +59,829 | 0.16% | 2,895,873 |
| 2012-07-17 | 2012-07-13 | 0.789 | 3,674,161 | +35,898 | 0.16% | 2,898,602 |
| 2012-07-13 | 2012-07-11 | 0.802 | 3,638,263 | -7,479 | 0.16% | 2,918,930 |
| 2012-07-12 | 2012-07-10 | 0.802 | 3,645,742 | +240,692 | 0.16% | 2,924,930 |
| 2012-07-06 | 2012-07-04 | 0.802 | 3,405,050 | -49,359 | 0.15% | 2,731,826 |
| 2012-07-05 | 2012-07-03 | 0.816 | 3,454,409 | +49,359 | 0.15% | 2,817,617 |
| 2012-06-25 | 2012-06-21 | 0.802 | 3,405,050 | -1,496 | 0.15% | 2,731,826 |
| 2012-06-21 | 2012-06-19 | 0.829 | 3,406,546 | -7,478 | 0.15% | 2,824,127 |
| 2012-06-20 | 2012-06-18 | 0.842 | 3,414,024 | +14,957 | 0.15% | 2,875,977 |
| 2012-06-19 | 2012-06-15 | 0.856 | 3,399,067 | +52,350 | 0.15% | 2,908,828 |
| 2012-06-18 | 2012-06-14 | 0.802 | 3,346,717 | -14,957 | 0.15% | 2,685,027 |
| 2012-06-15 | 2012-06-13 | 0.816 | 3,361,674 | +14,957 | 0.15% | 2,741,977 |
| 2012-06-13 | 2012-06-11 | 0.829 | 3,346,717 | -14,957 | 0.15% | 2,775,273 |
| 2012-06-12 | 2012-06-08 | 0.775 | 3,361,674 | +113,958 | 0.15% | 2,604,878 |
| 2012-06-11 | 2012-06-07 | 0.788 | 3,247,716 | -88,273 | 0.14% | 2,560,725 |
| 2012-06-08 | 2012-06-06 | 0.816 | 3,335,989 | +73,561 | 0.15% | 2,721,027 |
| 2012-06-06 | 2012-06-04 | 0.802 | 3,262,428 | -30,896 | 0.14% | 2,616,676 |
| 2012-06-05 | 2012-06-01 | 0.816 | 3,293,324 | +30,896 | 0.15% | 2,686,227 |
| 2012-06-01 | 2012-05-30 | 0.816 | 3,262,428 | -73,561 | 0.14% | 2,661,026 |
| 2012-05-31 | 2012-05-29 | 0.829 | 3,335,989 | -73,560 | 0.15% | 2,766,377 |
| 2012-05-25 | 2012-05-23 | 0.816 | 3,409,549 | -73,560 | 0.15% | 2,781,026 |
| 2012-05-23 | 2012-05-21 | 0.802 | 3,483,109 | -108,869 | 0.15% | 2,793,676 |
| 2012-05-22 | 2012-05-18 | 0.775 | 3,591,978 | +79,445 | 0.16% | 2,783,335 |
| 2012-05-21 | 2012-05-17 | 0.816 | 3,512,533 | -51,492 | 0.15% | 2,865,026 |
| 2012-05-18 | 2012-05-16 | 0.816 | 3,564,025 | +102,984 | 0.16% | 2,907,026 |
| 2012-05-16 | 2012-05-14 | 0.843 | 3,461,041 | -66,204 | 0.15% | 2,917,127 |
| 2012-05-15 | 2012-05-11 | 0.870 | 3,527,245 | -191,257 | 0.16% | 3,068,828 |
| 2012-05-11 | 2012-05-09 | 0.897 | 3,718,502 | +29,424 | 0.16% | 3,336,329 |
| 2012-05-10 | 2012-05-08 | 0.911 | 3,689,078 | +14,712 | 0.16% | 3,360,080 |
| 2012-05-09 | 2012-05-07 | 0.897 | 3,674,366 | +44,136 | 0.16% | 3,296,729 |
| 2012-05-08 | 2012-05-04 | 0.952 | 3,630,230 | +51,493 | 0.16% | 3,454,531 |
| 2012-05-07 | 2012-05-03 | 0.965 | 3,578,737 | -36,781 | 0.16% | 3,454,181 |
| 2012-05-04 | 2012-05-02 | 0.938 | 3,615,518 | +36,781 | 0.16% | 3,391,381 |
| 2012-05-03 | 2012-04-30 | 0.938 | 3,578,737 | +32,366 | 0.16% | 3,356,880 |
| 2012-04-30 | 2012-04-26 | 0.952 | 3,546,371 | -22,068 | 0.16% | 3,374,731 |
| 2012-04-24 | 2012-04-20 | 0.952 | 3,568,439 | -188,314 | 0.16% | 3,395,731 |
| 2012-04-20 | 2012-04-18 | 0.979 | 3,756,753 | -97,100 | 0.17% | 3,677,071 |
| 2012-04-18 | 2012-04-16 | 0.952 | 3,853,853 | +64,733 | 0.17% | 3,667,331 |
| 2012-04-17 | 2012-04-13 | 0.979 | 3,789,120 | -133,879 | 0.17% | 3,708,752 |
| 2012-04-13 | 2012-04-11 | 0.952 | 3,922,999 | +7,356 | 0.17% | 3,733,131 |
| 2012-04-12 | 2012-04-10 | 0.965 | 3,915,643 | +100,042 | 0.17% | 3,779,361 |
| 2012-04-11 | 2012-04-05 | 0.992 | 3,815,601 | +58,848 | 0.17% | 3,786,542 |
| 2012-04-10 | 2012-04-03 | 1.006 | 3,756,753 | -125,053 | 0.17% | 3,779,212 |
| 2012-04-05 | 2012-04-02 | 0.924 | 3,881,806 | -82,387 | 0.17% | 3,588,390 |
| 2012-04-03 | 2012-03-30 | 0.897 | 3,964,193 | +82,387 | 0.17% | 3,556,769 |
| 2012-03-29 | 2012-03-27 | 0.911 | 3,881,806 | -67,675 | 0.17% | 3,535,620 |
| 2012-03-28 | 2012-03-26 | 0.897 | 3,949,481 | -5,885 | 0.17% | 3,543,569 |
| 2012-03-27 | 2012-03-23 | 0.884 | 3,955,366 | -73,560 | 0.17% | 3,495,079 |
| 2012-03-26 | 2012-03-22 | 0.884 | 4,028,926 | -36,780 | 0.18% | 3,560,079 |
| 2012-03-23 | 2012-03-21 | 0.911 | 4,065,706 | +44,136 | 0.18% | 3,703,119 |
| 2012-03-21 | 2012-03-19 | 0.938 | 4,021,570 | -7,356 | 0.18% | 3,772,260 |
| 2012-03-20 | 2012-03-16 | 0.979 | 4,028,926 | +80,916 | 0.18% | 3,943,472 |
| 2012-03-19 | 2012-03-15 | 0.992 | 3,948,010 | +42,665 | 0.17% | 3,917,942 |
| 2012-03-16 | 2012-03-14 | 1.006 | 3,905,345 | +7,356 | 0.17% | 3,928,693 |
| 2012-03-15 | 2012-03-13 | 1.006 | 3,897,989 | -100,042 | 0.17% | 3,921,293 |
| 2012-03-14 | 2012-03-12 | 1.006 | 3,998,031 | -13,241 | 0.18% | 4,021,933 |
| 2012-03-13 | 2012-03-09 | 0.992 | 4,011,272 | -2,942 | 0.18% | 3,980,723 |
| 2012-03-12 | 2012-03-08 | 0.965 | 4,014,214 | +22,068 | 0.18% | 3,874,501 |
| 2012-03-09 | 2012-03-07 | 0.965 | 3,992,146 | -110,340 | 0.18% | 3,853,201 |
| 2012-03-08 | 2012-03-06 | 0.992 | 4,102,486 | -7,356 | 0.18% | 4,071,242 |
| 2012-03-07 | 2012-03-05 | 0.979 | 4,109,842 | -17,655 | 0.18% | 4,022,671 |
| 2012-03-06 | 2012-03-02 | 0.979 | 4,127,497 | -60,319 | 0.18% | 4,039,952 |
| 2012-03-05 | 2012-03-01 | 0.911 | 4,187,816 | -16,183 | 0.18% | 3,814,339 |
| 2012-03-02 | 2012-02-29 | 0.938 | 4,203,999 | -22,068 | 0.19% | 3,943,380 |
| 2012-03-01 | 2012-02-28 | 0.938 | 4,226,067 | -7,356 | 0.19% | 3,964,080 |
| 2012-02-29 | 2012-02-27 | 0.911 | 4,233,423 | -170,660 | 0.19% | 3,855,879 |
| 2012-02-28 | 2012-02-24 | 0.938 | 4,404,083 | -20,597 | 0.19% | 4,131,060 |
| 2012-02-27 | 2012-02-23 | 0.952 | 4,424,680 | -33,838 | 0.19% | 4,210,531 |
| 2012-02-24 | 2012-02-22 | 0.938 | 4,458,518 | +22,068 | 0.20% | 4,182,121 |
| 2012-02-22 | 2012-02-20 | 0.924 | 4,436,450 | +29,424 | 0.20% | 4,101,110 |
| 2012-02-21 | 2012-02-17 | 0.911 | 4,407,026 | -67,675 | 0.19% | 4,014,000 |
| 2012-02-20 | 2012-02-16 | 0.897 | 4,474,701 | -30,895 | 0.20% | 4,014,809 |
| 2012-02-17 | 2012-02-15 | 0.924 | 4,505,596 | -94,157 | 0.20% | 4,165,030 |
| 2012-02-16 | 2012-02-14 | 0.884 | 4,599,753 | +57,377 | 0.20% | 4,064,478 |
| 2012-02-15 | 2012-02-13 | 0.911 | 4,542,376 | -48,550 | 0.20% | 4,137,279 |
| 2012-02-14 | 2012-02-10 | 0.884 | 4,590,926 | -22,068 | 0.20% | 4,056,678 |
| 2012-02-13 | 2012-02-09 | 0.924 | 4,612,994 | -5,885 | 0.20% | 4,264,310 |
| 2012-02-10 | 2012-02-08 | 0.897 | 4,618,879 | +27,953 | 0.20% | 4,144,169 |
| 2012-02-09 | 2012-02-07 | 0.829 | 4,590,926 | -58,848 | 0.20% | 3,807,037 |
| 2012-02-08 | 2012-02-06 | 0.843 | 4,649,774 | +80,916 | 0.20% | 3,919,047 |
| 2012-02-07 | 2012-02-03 | 0.870 | 4,568,858 | -19,126 | 0.20% | 3,975,068 |
| 2012-02-06 | 2012-02-02 | 0.856 | 4,587,984 | -39,722 | 0.20% | 3,929,338 |
| 2012-02-03 | 2012-02-01 | 0.829 | 4,627,706 | -29,424 | 0.20% | 3,837,537 |
| 2012-02-01 | 2012-01-30 | 0.802 | 4,657,130 | +51,492 | 0.21% | 3,735,316 |
| 2012-01-31 | 2012-01-27 | 0.856 | 4,605,638 | -22,068 | 0.20% | 3,944,458 |
| 2012-01-30 | 2012-01-26 | 0.829 | 4,627,706 | +36,780 | 0.20% | 3,837,537 |
| 2012-01-27 | 2012-01-20 | 0.816 | 4,590,926 | -22,068 | 0.20% | 3,744,626 |
| 2012-01-26 | 2012-01-19 | 0.816 | 4,612,994 | +38,251 | 0.20% | 3,762,626 |
| 2012-01-19 | 2012-01-17 | 0.802 | 4,574,743 | +13,241 | 0.20% | 3,669,236 |
| 2012-01-18 | 2012-01-16 | 0.788 | 4,561,502 | +16,183 | 0.20% | 3,596,605 |
| 2012-01-16 | 2012-01-12 | 0.802 | 4,545,319 | +14,712 | 0.20% | 3,645,636 |
| 2012-01-11 | 2012-01-09 | 0.761 | 4,530,607 | +22,068 | 0.20% | 3,449,065 |
| 2012-01-04 | 2011-12-30 | 0.775 | 4,508,539 | +16,184 | 0.20% | 3,493,555 |
| 2011-12-16 | 2011-12-14 | 0.788 | 4,492,355 | -7,356 | 0.20% | 3,542,085 |
| 2011-12-14 | 2011-12-12 | 0.829 | 4,499,711 | +17,654 | 0.20% | 3,731,396 |
| 2011-12-13 | 2011-12-09 | 0.829 | 4,482,057 | -36,780 | 0.20% | 3,716,757 |
| 2011-12-12 | 2011-12-08 | 0.843 | 4,518,837 | +36,780 | 0.20% | 3,808,687 |
| 2011-12-08 | 2011-12-06 | 0.856 | 4,482,057 | +17,654 | 0.20% | 3,838,618 |
| 2011-12-05 | 2011-12-01 | 0.884 | 4,464,403 | +5,885 | 0.20% | 3,944,879 |
| 2011-12-02 | 2011-11-30 | 0.829 | 4,458,518 | -51,492 | 0.20% | 3,697,237 |
| 2011-11-28 | 2011-11-24 | 0.856 | 4,510,010 | -22,068 | 0.20% | 3,862,558 |
| 2011-11-25 | 2011-11-23 | 0.856 | 4,532,078 | -20,597 | 0.20% | 3,881,458 |
| 2011-11-23 | 2011-11-21 | 0.884 | 4,552,675 | +36,780 | 0.20% | 4,022,879 |
| 2011-11-22 | 2011-11-18 | 0.897 | 4,515,895 | +13,241 | 0.20% | 4,051,769 |
| 2011-11-18 | 2011-11-16 | 0.911 | 4,502,654 | -139,764 | 0.20% | 4,101,100 |
| 2011-11-17 | 2011-11-15 | 0.911 | 4,642,418 | -14,712 | 0.20% | 4,228,399 |
| 2011-11-16 | 2011-11-14 | 0.924 | 4,657,130 | +169,188 | 0.21% | 4,305,110 |
| 2011-11-14 | 2011-11-10 | 0.870 | 4,487,942 | +14,712 | 0.20% | 3,904,668 |
| 2011-11-04 | 2011-11-02 | 0.924 | 4,473,230 | +73,560 | 0.20% | 4,135,110 |
| 2011-11-02 | 2011-10-31 | 0.924 | 4,399,670 | -14,712 | 0.19% | 4,067,110 |
| 2011-11-01 | 2011-10-28 | 0.952 | 4,414,382 | -7,356 | 0.19% | 4,200,731 |
| 2011-10-31 | 2011-10-27 | 0.979 | 4,421,738 | -22,068 | 0.19% | 4,327,952 |
| 2011-10-25 | 2011-10-21 | 0.829 | 4,443,806 | -33,837 | 0.20% | 3,685,037 |
| 2011-10-21 | 2011-10-19 | 0.802 | 4,477,643 | +51,492 | 0.20% | 3,591,356 |
| 2011-10-19 | 2011-10-17 | 0.870 | 4,426,151 | +7,356 | 0.20% | 3,850,908 |
| 2011-10-18 | 2011-10-14 | 0.870 | 4,418,795 | -22,068 | 0.19% | 3,844,508 |
| 2011-10-17 | 2011-10-13 | 0.897 | 4,440,863 | -39,723 | 0.20% | 3,984,449 |
| 2011-10-14 | 2011-10-12 | 0.870 | 4,480,586 | -16,183 | 0.20% | 3,898,268 |
| 2011-10-13 | 2011-10-11 | 0.816 | 4,496,769 | -5,885 | 0.20% | 3,667,826 |
| 2011-10-12 | 2011-10-10 | 0.775 | 4,502,654 | +16,183 | 0.20% | 3,488,995 |
| 2011-10-11 | 2011-10-07 | 0.775 | 4,486,471 | -7,356 | 0.20% | 3,476,455 |
| 2011-10-10 | 2011-10-06 | 0.734 | 4,493,827 | -57,377 | 0.20% | 3,298,884 |
| 2011-10-07 | 2011-10-04 | 0.707 | 4,551,204 | -4,413 | 0.20% | 3,217,263 |
| 2011-10-06 | 2011-10-03 | 0.720 | 4,555,617 | -66,204 | 0.20% | 3,282,313 |
| 2011-10-04 | 2011-09-30 | 0.788 | 4,621,821 | -14,713 | 0.20% | 3,644,165 |
| 2011-09-30 | 2011-09-27 | 0.788 | 4,636,534 | +22,069 | 0.20% | 3,655,766 |
| 2011-09-28 | 2011-09-26 | 0.734 | 4,614,465 | -66,205 | 0.20% | 3,387,443 |
| 2011-09-27 | 2011-09-23 | 0.788 | 4,680,670 | +7,356 | 0.21% | 3,690,566 |
| 2011-09-26 | 2011-09-22 | 0.802 | 4,673,314 | +14,712 | 0.21% | 3,748,296 |
| 2011-09-23 | 2011-09-21 | 0.843 | 4,658,602 | -29,424 | 0.21% | 3,926,488 |
| 2011-09-22 | 2011-09-20 | 0.843 | 4,688,026 | +22,068 | 0.21% | 3,951,288 |
| 2011-09-21 | 2011-09-19 | 0.870 | 4,665,958 | -22,068 | 0.21% | 4,059,549 |
| 2011-09-19 | 2011-09-15 | 0.870 | 4,688,026 | -14,712 | 0.21% | 4,078,748 |
| 2011-09-16 | 2011-09-14 | 0.870 | 4,702,738 | -7,356 | 0.21% | 4,091,548 |
| 2011-09-15 | 2011-09-12 | 0.870 | 4,710,094 | -29,424 | 0.21% | 4,097,948 |
| 2011-09-14 | 2011-09-09 | 0.884 | 4,739,518 | -33,838 | 0.21% | 4,187,979 |
| 2011-09-09 | 2011-09-07 | 0.843 | 4,773,356 | -41,193 | 0.21% | 4,023,208 |
| 2011-09-08 | 2011-09-06 | 0.829 | 4,814,549 | -14,712 | 0.21% | 3,992,477 |
| 2011-09-05 | 2011-09-01 | 0.884 | 4,829,261 | -36,780 | 0.21% | 4,267,278 |
| 2011-09-02 | 2011-08-31 | 0.870 | 4,866,041 | -36,781 | 0.21% | 4,233,628 |
| 2011-09-01 | 2011-08-30 | 0.856 | 4,902,822 | -14,712 | 0.22% | 4,198,978 |
| 2011-08-24 | 2011-08-22 | 0.829 | 4,917,534 | -29,424 | 0.22% | 4,077,877 |
| 2011-08-23 | 2011-08-19 | 0.843 | 4,946,958 | -29,424 | 0.22% | 4,169,528 |
| 2011-08-22 | 2011-08-18 | 0.870 | 4,976,382 | +25,011 | 0.22% | 4,329,628 |
| 2011-08-19 | 2011-08-17 | 0.884 | 4,951,371 | +35,309 | 0.22% | 4,375,178 |
| 2011-08-18 | 2011-08-16 | 0.856 | 4,916,062 | +80,916 | 0.22% | 4,210,317 |
| 2011-08-16 | 2011-08-12 | 0.843 | 4,835,146 | -130,937 | 0.21% | 4,075,287 |
| 2011-08-15 | 2011-08-11 | 0.856 | 4,966,083 | -79,445 | 0.22% | 4,253,157 |
| 2011-08-12 | 2011-08-10 | 0.870 | 5,045,528 | +27,953 | 0.22% | 4,389,788 |
| 2011-08-11 | 2011-08-09 | 0.897 | 5,017,575 | -14,713 | 0.22% | 4,501,889 |
| 2011-08-10 | 2011-08-08 | 0.911 | 5,032,288 | -36,780 | 0.22% | 4,583,500 |
| 2011-08-09 | 2011-08-05 | 0.965 | 5,069,068 | -2,942 | 0.22% | 4,892,642 |
| 2011-08-08 | 2011-08-04 | 1.047 | 5,072,010 | -73,560 | 0.22% | 5,309,184 |
| 2011-08-03 | 2011-08-01 | 1.101 | 5,145,570 | +4,413 | 0.23% | 5,665,985 |
| 2011-08-02 | 2011-07-29 | 1.101 | 5,141,157 | +36,780 | 0.23% | 5,661,126 |
| 2011-08-01 | 2011-07-28 | 1.115 | 5,104,377 | +29,425 | 0.22% | 5,690,017 |
| 2011-07-29 | 2011-07-27 | 1.115 | 5,074,952 | -29,425 | 0.22% | 5,657,216 |
| 2011-07-28 | 2011-07-26 | 1.115 | 5,104,377 | +66,205 | 0.22% | 5,690,017 |
| 2011-07-26 | 2011-07-22 | 1.128 | 5,038,172 | -60,320 | 0.22% | 5,684,706 |
| 2011-07-22 | 2011-07-20 | 1.115 | 5,098,492 | -47,078 | 0.22% | 5,683,456 |
| 2011-07-21 | 2011-07-19 | 1.088 | 5,145,570 | +54,434 | 0.23% | 5,596,035 |
| 2011-07-19 | 2011-07-15 | 1.115 | 5,091,136 | +51,492 | 0.22% | 5,675,256 |
| 2011-07-18 | 2011-07-14 | 1.142 | 5,039,644 | +7,356 | 0.22% | 5,754,877 |
| 2011-07-15 | 2011-07-13 | 1.156 | 5,032,288 | -45,166 | 0.22% | 5,814,888 |
| 2011-07-13 | 2011-07-11 | 1.142 | 5,077,454 | -47,078 | 0.22% | 5,798,054 |
| 2011-07-11 | 2011-07-07 | 1.142 | 5,124,532 | -44,136 | 0.23% | 5,851,813 |
| 2011-07-08 | 2011-07-06 | 1.128 | 5,168,668 | -17,655 | 0.23% | 5,831,948 |
| 2011-07-07 | 2011-07-05 | 1.156 | 5,186,323 | -36,780 | 0.23% | 5,992,878 |
| 2011-07-06 | 2011-07-04 | 1.156 | 5,223,103 | +22,068 | 0.23% | 6,035,378 |
| 2011-07-05 | 2011-06-30 | 1.115 | 5,201,035 | +33,838 | 0.23% | 5,797,764 |
| 2011-07-04 | 2011-06-29 | 1.088 | 5,167,197 | -58,848 | 0.23% | 5,619,555 |
| 2011-06-30 | 2011-06-28 | 1.101 | 5,226,045 | +22,068 | 0.23% | 5,754,599 |
| 2011-06-29 | 2011-06-27 | 1.101 | 5,203,977 | -22,068 | 0.23% | 5,730,300 |
| 2011-06-28 | 2011-06-24 | 1.115 | 5,226,045 | -14,712 | 0.23% | 5,825,644 |
| 2011-06-24 | 2011-06-22 | 1.060 | 5,240,757 | -266,288 | 0.23% | 5,557,066 |
| 2011-06-23 | 2011-06-21 | 1.060 | 5,507,045 | -73,560 | 0.24% | 5,839,426 |
| 2011-06-22 | 2011-06-20 | 1.033 | 5,580,605 | +22,950 | 0.25% | 5,765,697 |
| 2011-06-21 | 2011-06-17 | 1.060 | 5,557,655 | -80,916 | 0.24% | 5,893,091 |
| 2011-06-20 | 2011-06-16 | 1.047 | 5,638,571 | -117,696 | 0.25% | 5,902,238 |
| 2011-06-17 | 2011-06-15 | 1.074 | 5,756,267 | -14,712 | 0.25% | 6,181,942 |
| 2011-06-13 | 2011-06-09 | 1.128 | 5,770,979 | -36,780 | 0.25% | 6,511,552 |
| 2011-06-10 | 2011-06-08 | 1.128 | 5,807,759 | -22,069 | 0.26% | 6,553,052 |
| 2011-06-09 | 2011-06-07 | 1.142 | 5,829,828 | +58,849 | 0.26% | 6,657,206 |
| 2011-06-03 | 2011-06-01 | 1.196 | 5,770,979 | +48,549 | 0.25% | 6,903,814 |
| 2011-06-02 | 2011-05-31 | 1.196 | 5,722,430 | +36,781 | 0.25% | 6,845,735 |
| 2011-06-01 | 2011-05-30 | 1.169 | 5,685,649 | +5,884 | 0.25% | 6,647,149 |
| 2011-05-27 | 2011-05-25 | 1.142 | 5,679,765 | +8,828 | 0.25% | 6,485,845 |
| 2011-05-25 | 2011-05-23 | 1.169 | 5,670,937 | +22,068 | 0.25% | 6,629,949 |
| 2011-05-24 | 2011-05-20 | 1.210 | 5,648,869 | +13,240 | 0.25% | 6,834,527 |
| 2011-05-23 | 2011-05-19 | 1.237 | 5,635,629 | +36,781 | 0.25% | 6,971,733 |
| 2011-05-20 | 2011-05-18 | 1.264 | 5,598,848 | -44,137 | 0.25% | 7,078,456 |
| 2011-05-19 | 2011-05-17 | 1.278 | 5,642,985 | -4,413 | 0.25% | 7,211,804 |
| 2011-05-18 | 2011-05-16 | 1.278 | 5,647,398 | +60,725 | 0.25% | 7,217,444 |
| 2011-05-12 | 2011-05-09 | 1.305 | 5,586,673 | +29,107 | 0.25% | 7,293,381 |
| 2011-05-11 | 2011-05-06 | 1.278 | 5,557,566 | -29,107 | 0.25% | 7,102,637 |
| 2011-05-09 | 2011-05-05 | 1.264 | 5,586,673 | -29,108 | 0.25% | 7,063,064 |
| 2011-05-06 | 2011-05-04 | 1.264 | 5,615,781 | +34,929 | 0.25% | 7,099,864 |
| 2011-05-05 | 2011-05-03 | 1.292 | 5,580,852 | +29,108 | 0.25% | 7,209,089 |
| 2011-05-03 | 2011-04-28 | 1.305 | 5,551,744 | -7,277 | 0.25% | 7,247,782 |
| 2011-04-29 | 2011-04-27 | 1.319 | 5,559,021 | +200,843 | 0.25% | 7,333,674 |
| 2011-04-28 | 2011-04-26 | 1.347 | 5,358,178 | -222,674 | 0.24% | 7,215,979 |
| 2011-04-27 | 2011-04-21 | 1.333 | 5,580,852 | -65,492 | 0.25% | 7,439,167 |
| 2011-04-26 | 2011-04-20 | 1.305 | 5,646,344 | -39,296 | 0.25% | 7,371,281 |
| 2011-04-21 | 2011-04-19 | 1.264 | 5,685,640 | +36,385 | 0.25% | 7,188,185 |
| 2011-04-20 | 2011-04-18 | 1.264 | 5,649,255 | +14,554 | 0.25% | 7,142,184 |
| 2011-04-19 | 2011-04-15 | 1.278 | 5,634,701 | +33,474 | 0.25% | 7,201,217 |
| 2011-04-15 | 2011-04-13 | 1.292 | 5,601,227 | -71,314 | 0.25% | 7,235,409 |
| 2011-04-14 | 2011-04-12 | 1.264 | 5,672,541 | +161,548 | 0.25% | 7,171,624 |
| 2011-04-13 | 2011-04-11 | 1.305 | 5,510,993 | +64,037 | 0.25% | 7,194,581 |
| 2011-04-12 | 2011-04-08 | 1.305 | 5,446,956 | -29,108 | 0.24% | 7,110,981 |
| 2011-04-08 | 2011-04-06 | 1.278 | 5,476,064 | -822,293 | 0.24% | 6,998,477 |
| 2011-04-07 | 2011-04-04 | 1.278 | 6,298,357 | -80,046 | 0.28% | 8,049,377 |
| 2011-04-06 | 2011-04-01 | 1.251 | 6,378,403 | +101,877 | 0.28% | 7,976,372 |
| 2011-04-04 | 2011-03-31 | 1.278 | 6,276,526 | +21,831 | 0.28% | 8,021,477 |
| 2011-04-01 | 2011-03-30 | 1.278 | 6,254,695 | +30,563 | 0.28% | 7,993,577 |
| 2011-03-31 | 2011-03-29 | 1.264 | 6,224,132 | -138,262 | 0.28% | 7,868,984 |
| 2011-03-30 | 2011-03-28 | 1.278 | 6,362,394 | +62,582 | 0.28% | 8,131,217 |
| 2011-03-29 | 2011-03-25 | 1.292 | 6,299,812 | +94,600 | 0.28% | 8,137,809 |
| 2011-03-28 | 2011-03-24 | 1.360 | 6,205,212 | +122,252 | 0.28% | 8,441,971 |
| 2011-03-25 | 2011-03-23 | 1.347 | 6,082,960 | +14,554 | 0.27% | 8,192,059 |
| 2011-03-24 | 2011-03-22 | 1.360 | 6,068,406 | -29,108 | 0.27% | 8,255,852 |
| 2011-03-23 | 2011-03-21 | 1.333 | 6,097,514 | +72,770 | 0.27% | 8,127,867 |
| 2011-03-22 | 2011-03-18 | 1.292 | 6,024,744 | +7,277 | 0.27% | 7,782,489 |
| 2011-03-18 | 2011-03-16 | 1.319 | 6,017,467 | +13,098 | 0.27% | 7,938,474 |
| 2011-03-15 | 2011-03-11 | 1.347 | 6,004,369 | -14,554 | 0.27% | 8,086,219 |
| 2011-03-14 | 2011-03-10 | 1.374 | 6,018,923 | -50,938 | 0.27% | 8,271,244 |
| 2011-03-11 | 2011-03-09 | 1.402 | 6,069,861 | +43,661 | 0.27% | 8,508,068 |
| 2011-03-10 | 2011-03-08 | 1.388 | 6,026,200 | +21,831 | 0.27% | 8,364,057 |
| 2011-03-08 | 2011-03-04 | 1.388 | 6,004,369 | -26,197 | 0.27% | 8,333,756 |
| 2011-03-07 | 2011-03-03 | 1.360 | 6,030,566 | -23,286 | 0.27% | 8,204,372 |
| 2011-03-04 | 2011-03-02 | 1.333 | 6,053,852 | -5,822 | 0.27% | 8,069,667 |
| 2011-03-03 | 2011-03-01 | 1.388 | 6,059,674 | -106,243 | 0.27% | 8,410,517 |
| 2011-03-02 | 2011-02-28 | 1.347 | 6,165,917 | -165,914 | 0.27% | 8,303,779 |
| 2011-03-01 | 2011-02-25 | 1.305 | 6,331,831 | -199,387 | 0.28% | 8,266,182 |
| 2011-02-28 | 2011-02-24 | 1.251 | 6,531,218 | +40,750 | 0.29% | 8,167,472 |
| 2011-02-24 | 2011-02-22 | 1.347 | 6,490,468 | +101,877 | 0.29% | 8,740,860 |
| 2011-02-23 | 2011-02-21 | 1.388 | 6,388,591 | +136,807 | 0.28% | 8,867,037 |
| 2011-02-22 | 2011-02-18 | 1.457 | 6,251,784 | -7,277 | 0.28% | 9,106,718 |
| 2011-02-21 | 2011-02-17 | 1.443 | 6,259,061 | -1,456 | 0.28% | 9,031,306 |
| 2011-02-18 | 2011-02-16 | 1.457 | 6,260,517 | +8,733 | 0.28% | 9,119,439 |
| 2011-02-17 | 2011-02-15 | 1.443 | 6,251,784 | -20,376 | 0.28% | 9,020,806 |
| 2011-02-16 | 2011-02-14 | 1.470 | 6,272,160 | -36,384 | 0.28% | 9,222,591 |
| 2011-02-15 | 2011-02-11 | 1.457 | 6,308,544 | -50,939 | 0.28% | 9,189,398 |
| 2011-02-14 | 2011-02-10 | 1.443 | 6,359,483 | -13,098 | 0.28% | 9,176,206 |
| 2011-02-11 | 2011-02-09 | 1.470 | 6,372,581 | -21,831 | 0.28% | 9,370,250 |
| 2011-02-10 | 2011-02-08 | 1.525 | 6,394,412 | -29,108 | 0.28% | 9,753,841 |
| 2011-02-09 | 2011-02-07 | 1.498 | 6,423,520 | +13,099 | 0.29% | 9,621,696 |
| 2011-02-08 | 2011-02-02 | 1.484 | 6,410,421 | +7,276 | 0.29% | 9,513,983 |
| 2011-02-07 | 2011-01-31 | 1.457 | 6,403,145 | +14,554 | 0.29% | 9,327,199 |
| 2011-02-01 | 2011-01-28 | 1.470 | 6,388,591 | +3,930 | 0.28% | 9,393,792 |
| 2011-01-31 | 2011-01-27 | 1.512 | 6,384,661 | -14,554 | 0.28% | 9,651,228 |
| 2011-01-28 | 2011-01-26 | 1.498 | 6,399,215 | +66,948 | 0.29% | 9,585,290 |
| 2011-01-27 | 2011-01-25 | 1.512 | 6,332,267 | +7,277 | 0.28% | 9,572,028 |
| 2011-01-26 | 2011-01-24 | 1.512 | 6,324,990 | -21,831 | 0.28% | 9,561,028 |
| 2011-01-25 | 2011-01-21 | 1.525 | 6,346,821 | +17,465 | 0.28% | 9,681,247 |
| 2011-01-24 | 2011-01-20 | 1.539 | 6,329,356 | +72,769 | 0.28% | 9,741,585 |
| 2011-01-21 | 2011-01-19 | 1.553 | 6,256,587 | +52,394 | 0.28% | 9,715,563 |
| 2011-01-20 | 2011-01-18 | 1.553 | 6,204,193 | +59,670 | 0.28% | 9,634,203 |
| 2011-01-19 | 2011-01-17 | 1.567 | 6,144,523 | +36,385 | 0.27% | 9,625,983 |
| 2011-01-18 | 2011-01-14 | 1.594 | 6,108,138 | +40,751 | 0.27% | 9,736,859 |
| 2011-01-17 | 2011-01-13 | 1.594 | 6,067,387 | -152,816 | 0.27% | 9,671,899 |
| 2011-01-14 | 2011-01-12 | 1.608 | 6,220,203 | +90,234 | 0.28% | 10,000,978 |
| 2011-01-13 | 2011-01-11 | 1.608 | 6,129,969 | -109,154 | 0.27% | 9,855,898 |
| 2011-01-12 | 2011-01-10 | 1.594 | 6,239,123 | +7,277 | 0.28% | 9,945,660 |
| 2011-01-11 | 2011-01-07 | 1.635 | 6,231,846 | -26,197 | 0.28% | 10,190,975 |
| 2011-01-10 | 2011-01-06 | 1.594 | 6,258,043 | +18,920 | 0.28% | 9,975,820 |
| 2011-01-07 | 2011-01-05 | 1.622 | 6,239,123 | -23,286 | 0.28% | 10,117,137 |
| 2011-01-06 | 2011-01-04 | 1.635 | 6,262,409 | -59,671 | 0.28% | 10,240,955 |
| 2011-01-05 | 2011-01-03 | 1.594 | 6,322,080 | +264,153 | 0.28% | 10,077,900 |
| 2011-01-04 | 2010-12-31 | 1.567 | 6,057,927 | -58,216 | 0.27% | 9,490,322 |
| 2011-01-03 | 2010-12-29 | 1.539 | 6,116,143 | +97,511 | 0.27% | 9,413,426 |
| 2010-12-30 | 2010-12-28 | 1.539 | 6,018,632 | +117,886 | 0.27% | 9,263,346 |
| 2010-12-29 | 2010-12-24 | 1.567 | 5,900,746 | +50,939 | 0.26% | 9,244,083 |
| 2010-12-28 | 2010-12-22 | 1.594 | 5,849,807 | -85,868 | 0.26% | 9,325,059 |
| 2010-12-23 | 2010-12-21 | 1.594 | 5,935,675 | +33,474 | 0.26% | 9,461,939 |
| 2010-12-22 | 2010-12-20 | 1.553 | 5,902,201 | +7,277 | 0.26% | 9,165,254 |
| 2010-12-21 | 2010-12-17 | 1.580 | 5,894,924 | -29,108 | 0.26% | 9,315,971 |
| 2010-12-20 | 2010-12-16 | 1.580 | 5,924,032 | -65,492 | 0.26% | 9,361,971 |
| 2010-12-17 | 2010-12-15 | 1.567 | 5,989,524 | -4,366 | 0.27% | 9,383,162 |
| 2010-12-16 | 2010-12-14 | 1.580 | 5,993,890 | -123,708 | 0.27% | 9,472,370 |
| 2010-12-15 | 2010-12-13 | 1.553 | 6,117,598 | -27,652 | 0.27% | 9,499,734 |
| 2010-12-14 | 2010-12-10 | 1.567 | 6,145,250 | +39,295 | 0.27% | 9,627,122 |
| 2010-12-10 | 2010-12-08 | 1.594 | 6,105,955 | -39,295 | 0.27% | 9,733,379 |
| 2010-12-09 | 2010-12-07 | 1.594 | 6,145,250 | +81,501 | 0.27% | 9,796,019 |
| 2010-12-08 | 2010-12-06 | 1.608 | 6,063,749 | +64,037 | 0.27% | 9,749,428 |
| 2010-12-07 | 2010-12-03 | 1.622 | 5,999,712 | +94,600 | 0.27% | 9,728,916 |
| 2010-12-06 | 2010-12-02 | 1.635 | 5,905,112 | +7,277 | 0.26% | 9,656,665 |
| 2010-12-03 | 2010-12-01 | 1.677 | 5,897,835 | -14,554 | 0.26% | 9,887,910 |
| 2010-12-02 | 2010-11-30 | 1.704 | 5,912,389 | -248,871 | 0.26% | 10,074,807 |
| 2010-12-01 | 2010-11-29 | 1.594 | 6,161,260 | +36,385 | 0.27% | 9,821,540 |
| 2010-11-30 | 2010-11-26 | 1.594 | 6,124,875 | -50,938 | 0.27% | 9,763,539 |
| 2010-11-29 | 2010-11-25 | 1.622 | 6,175,813 | -237,228 | 0.28% | 10,014,475 |
| 2010-11-26 | 2010-11-24 | 1.594 | 6,413,041 | +49,483 | 0.29% | 10,222,899 |
| 2010-11-25 | 2010-11-23 | 1.580 | 6,363,558 | -14,554 | 0.28% | 10,056,571 |
| 2010-11-24 | 2010-11-22 | 1.622 | 6,378,112 | +14,554 | 0.28% | 10,342,516 |
| 2010-11-23 | 2010-11-19 | 1.622 | 6,363,558 | -43,662 | 0.28% | 10,318,916 |
| 2010-11-22 | 2010-11-18 | 1.635 | 6,407,220 | +50,939 | 0.29% | 10,477,765 |
| 2010-11-19 | 2010-11-17 | 1.594 | 6,356,281 | +21,831 | 0.28% | 10,132,419 |
| 2010-11-18 | 2010-11-16 | 1.635 | 6,334,450 | -32,019 | 0.28% | 10,358,764 |
| 2010-11-17 | 2010-11-15 | 1.594 | 6,366,469 | +29,108 | 0.28% | 10,148,659 |
| 2010-11-16 | 2010-11-12 | 1.635 | 6,337,361 | -72,769 | 0.28% | 10,363,524 |
| 2010-11-15 | 2010-11-11 | 1.704 | 6,410,130 | +69,858 | 0.29% | 10,922,966 |
| 2010-11-12 | 2010-11-10 | 1.718 | 6,340,272 | -24,741 | 0.28% | 10,891,055 |
| 2010-11-11 | 2010-11-09 | 1.759 | 6,365,013 | -65,493 | 0.28% | 11,195,960 |
| 2010-11-10 | 2010-11-08 | 1.773 | 6,430,506 | -157,181 | 0.29% | 11,399,529 |
| 2010-11-09 | 2010-11-05 | 1.745 | 6,587,687 | -69,859 | 0.29% | 11,497,111 |
| 2010-11-08 | 2010-11-04 | 1.704 | 6,657,546 | -267,791 | 0.30% | 11,344,567 |
| 2010-11-05 | 2010-11-03 | 1.594 | 6,925,337 | +161,548 | 0.31% | 11,039,540 |
| 2010-11-04 | 2010-11-02 | 1.580 | 6,763,789 | -65,492 | 0.30% | 10,689,071 |
| 2010-11-03 | 2010-11-01 | 1.567 | 6,829,281 | +123,707 | 0.30% | 10,698,722 |
| 2010-11-02 | 2010-10-29 | 1.567 | 6,705,574 | -17,464 | 0.30% | 10,504,923 |
| 2010-11-01 | 2010-10-28 | 1.567 | 6,723,038 | +37,840 | 0.30% | 10,532,282 |
| 2010-10-29 | 2010-10-27 | 1.594 | 6,685,198 | -36,385 | 0.30% | 10,656,739 |
| 2010-10-28 | 2010-10-26 | 1.608 | 6,721,583 | -55,304 | 0.30% | 10,807,108 |
| 2010-10-27 | 2010-10-25 | 1.580 | 6,776,887 | +33,473 | 0.30% | 10,709,770 |
| 2010-10-26 | 2010-10-22 | 1.553 | 6,743,414 | +62,582 | 0.30% | 10,471,534 |
| 2010-10-25 | 2010-10-21 | 1.594 | 6,680,832 | +37,840 | 0.30% | 10,649,779 |
| 2010-10-22 | 2010-10-20 | 1.580 | 6,642,992 | +21,831 | 0.30% | 10,498,171 |
| 2010-10-21 | 2010-10-19 | 1.622 | 6,621,161 | +37,840 | 0.29% | 10,736,636 |
| 2010-10-20 | 2010-10-18 | 1.622 | 6,583,321 | +30,563 | 0.29% | 10,675,276 |
| 2010-10-19 | 2010-10-15 | 1.622 | 6,552,758 | -176,102 | 0.29% | 10,625,716 |
| 2010-10-18 | 2010-10-14 | 1.635 | 6,728,860 | -176,101 | 0.30% | 11,003,745 |
| 2010-10-15 | 2010-10-13 | 1.594 | 6,904,961 | +349,292 | 0.31% | 11,007,059 |
| 2010-10-14 | 2010-10-12 | 1.512 | 6,555,669 | +138,262 | 0.29% | 9,909,729 |
| 2010-10-13 | 2010-10-11 | 1.525 | 6,417,407 | +227,040 | 0.29% | 9,788,916 |
| 2010-10-12 | 2010-10-08 | 1.553 | 6,190,367 | +232,861 | 0.28% | 9,612,733 |
| 2010-10-11 | 2010-10-07 | 1.580 | 5,957,506 | +72,770 | 0.27% | 9,414,871 |
| 2010-10-08 | 2010-10-06 | 1.608 | 5,884,736 | -34,930 | 0.26% | 9,461,607 |
| 2010-10-07 | 2010-10-05 | 1.580 | 5,919,666 | +21,831 | 0.26% | 9,355,071 |
| 2010-10-06 | 2010-10-04 | 1.594 | 5,897,835 | -69,858 | 0.26% | 9,401,619 |
| 2010-10-05 | 2010-09-30 | 1.622 | 5,967,693 | +61,126 | 0.27% | 9,676,995 |
| 2010-10-04 | 2010-09-29 | 1.635 | 5,906,567 | -24,742 | 0.26% | 9,659,044 |
| 2010-09-30 | 2010-09-28 | 1.635 | 5,931,309 | -135,350 | 0.26% | 9,699,505 |
| 2010-09-29 | 2010-09-27 | 1.594 | 6,066,659 | -168,830 | 0.27% | 9,670,738 |
| 2010-09-28 | 2010-09-24 | 1.512 | 6,235,489 | -49,483 | 0.28% | 9,425,736 |
| 2010-09-27 | 2010-09-22 | 1.525 | 6,284,972 | +75,680 | 0.28% | 9,586,904 |
| 2010-09-24 | 2010-09-21 | 1.539 | 6,209,292 | -225,585 | 0.28% | 9,556,793 |
| 2010-09-22 | 2010-09-20 | 1.553 | 6,434,877 | -94,600 | 0.29% | 9,992,422 |
| 2010-09-21 | 2010-09-17 | 1.457 | 6,529,477 | +43,662 | 0.29% | 9,511,222 |
| 2010-09-20 | 2010-09-16 | 1.415 | 6,485,815 | +123,707 | 0.29% | 9,180,236 |
| 2010-09-17 | 2010-09-15 | 1.429 | 6,362,108 | -5,821 | 0.28% | 9,092,565 |
| 2010-09-16 | 2010-09-14 | 1.443 | 6,367,929 | +36,384 | 0.28% | 9,188,393 |
| 2010-09-15 | 2010-09-13 | 1.457 | 6,331,545 | -135,350 | 0.28% | 9,222,903 |
| 2010-09-14 | 2010-09-10 | 1.415 | 6,466,895 | +21,830 | 0.29% | 9,153,456 |
| 2010-09-13 | 2010-09-09 | 1.443 | 6,445,065 | -18,920 | 0.29% | 9,299,694 |
| 2010-09-10 | 2010-09-08 | 1.457 | 6,463,985 | -244,504 | 0.29% | 9,415,822 |
| 2010-09-09 | 2010-09-07 | 1.415 | 6,708,489 | -68,404 | 0.30% | 9,495,416 |
| 2010-09-08 | 2010-09-06 | 1.374 | 6,776,893 | +5,822 | 0.30% | 9,312,852 |
| 2010-09-07 | 2010-09-03 | 1.333 | 6,771,071 | -82,957 | 0.30% | 9,025,706 |
| 2010-09-06 | 2010-09-02 | 1.319 | 6,854,028 | -132,440 | 0.31% | 9,042,097 |
| 2010-09-03 | 2010-09-01 | 1.292 | 6,986,468 | +36,385 | 0.31% | 9,024,800 |
| 2010-09-02 | 2010-08-31 | 1.278 | 6,950,083 | +36,384 | 0.31% | 8,882,291 |
| 2010-09-01 | 2010-08-30 | 1.292 | 6,913,699 | -81,501 | 0.31% | 8,930,800 |
| 2010-08-31 | 2010-08-27 | 1.292 | 6,995,200 | -14,554 | 0.31% | 9,036,080 |
| 2010-08-30 | 2010-08-26 | 1.305 | 7,009,754 | -7,277 | 0.31% | 9,151,208 |
| 2010-08-27 | 2010-08-25 | 1.305 | 7,017,031 | +130,985 | 0.31% | 9,160,708 |
| 2010-08-26 | 2010-08-24 | 1.347 | 6,886,046 | -14,554 | 0.31% | 9,273,593 |
| 2010-08-25 | 2010-08-23 | 1.360 | 6,900,600 | -136,806 | 0.31% | 9,388,022 |
| 2010-08-24 | 2010-08-20 | 1.360 | 7,037,406 | -18,920 | 0.31% | 9,574,142 |
| 2010-08-23 | 2010-08-19 | 1.374 | 7,056,326 | +61,126 | 0.31% | 9,696,850 |
| 2010-08-20 | 2010-08-18 | 1.347 | 6,995,200 | -88,779 | 0.31% | 9,420,594 |
| 2010-08-19 | 2010-08-17 | 1.333 | 7,083,979 | +14,554 | 0.32% | 9,442,806 |
| 2010-08-18 | 2010-08-16 | 1.347 | 7,069,425 | -26,197 | 0.31% | 9,520,554 |
| 2010-08-17 | 2010-08-13 | 1.347 | 7,095,622 | -84,412 | 0.32% | 9,555,834 |
| 2010-08-16 | 2010-08-12 | 1.319 | 7,180,034 | -59,671 | 0.32% | 9,472,177 |
| 2010-08-13 | 2010-08-11 | 1.347 | 7,239,705 | -21,831 | 0.32% | 9,749,874 |
| 2010-08-12 | 2010-08-10 | 1.333 | 7,261,536 | +18,920 | 0.32% | 9,679,486 |
| 2010-08-11 | 2010-08-09 | 1.415 | 7,242,616 | +33,474 | 0.32% | 10,251,437 |
| 2010-08-10 | 2010-08-06 | 1.388 | 7,209,142 | -58,215 | 0.32% | 10,005,920 |
| 2010-08-09 | 2010-08-05 | 1.319 | 7,267,357 | -100,422 | 0.32% | 9,587,377 |
| 2010-08-06 | 2010-08-04 | 1.292 | 7,367,779 | -39,295 | 0.33% | 9,517,360 |
| 2010-08-05 | 2010-08-03 | 1.305 | 7,407,074 | +58,215 | 0.33% | 9,669,908 |
| 2010-08-04 | 2010-08-02 | 1.305 | 7,348,859 | -203,754 | 0.33% | 9,593,909 |
| 2010-08-03 | 2010-07-30 | 1.292 | 7,552,613 | +395,865 | 0.34% | 9,756,120 |
| 2010-08-02 | 2010-07-29 | 1.305 | 7,156,748 | -72,769 | 0.32% | 9,343,108 |
| 2010-07-30 | 2010-07-28 | 1.319 | 7,229,517 | +13,098 | 0.32% | 9,537,457 |
| 2010-07-29 | 2010-07-27 | 1.292 | 7,216,419 | -59,671 | 0.32% | 9,321,840 |
| 2010-07-28 | 2010-07-26 | 1.292 | 7,276,090 | +257,604 | 0.32% | 9,398,920 |
| 2010-07-27 | 2010-07-23 | 1.305 | 7,018,486 | +132,440 | 0.31% | 9,162,608 |
| 2010-07-26 | 2010-07-22 | 1.319 | 6,886,046 | -29,108 | 0.31% | 9,084,336 |
| 2010-07-23 | 2010-07-21 | 1.319 | 6,915,154 | +36,385 | 0.31% | 9,122,737 |
| 2010-07-22 | 2010-07-20 | 1.319 | 6,878,769 | -136,807 | 0.31% | 9,074,736 |
| 2010-07-21 | 2010-07-19 | 1.278 | 7,015,576 | +80,047 | 0.31% | 8,965,992 |
| 2010-07-20 | 2010-07-16 | 1.292 | 6,935,529 | -43,662 | 0.31% | 8,958,999 |
| 2010-07-19 | 2010-07-15 | 1.264 | 6,979,191 | +43,662 | 0.31% | 8,823,583 |
| 2010-07-16 | 2010-07-14 | 1.333 | 6,935,529 | -80,047 | 0.31% | 9,244,925 |
| 2010-07-15 | 2010-07-13 | 1.319 | 7,015,576 | -36,384 | 0.31% | 9,255,217 |
| 2010-07-14 | 2010-07-12 | 1.319 | 7,051,960 | -179,013 | 0.31% | 9,303,217 |
| 2010-07-13 | 2010-07-09 | 1.305 | 7,230,973 | +11,643 | 0.32% | 9,440,009 |
| 2010-07-12 | 2010-07-08 | 1.264 | 7,219,330 | +72,770 | 0.32% | 9,127,183 |
| 2010-07-08 | 2010-07-06 | 1.278 | 7,146,560 | +10,187 | 0.32% | 9,133,391 |
| 2010-07-07 | 2010-07-05 | 1.223 | 7,136,373 | +75,680 | 0.32% | 8,728,098 |
| 2010-07-06 | 2010-07-02 | 1.251 | 7,060,693 | +4,367 | 0.31% | 8,829,595 |
| 2010-07-05 | 2010-06-30 | 1.292 | 7,056,326 | -59,671 | 0.31% | 9,115,039 |
| 2010-07-02 | 2010-06-29 | 1.264 | 7,115,997 | +74,224 | 0.32% | 8,996,543 |
| 2010-06-30 | 2010-06-28 | 1.319 | 7,041,773 | -355,114 | 0.31% | 9,289,777 |
| 2010-06-29 | 2010-06-25 | 1.374 | 7,396,887 | -81,501 | 0.33% | 10,164,852 |
| 2010-06-28 | 2010-06-24 | 1.402 | 7,478,388 | +219,763 | 0.33% | 10,482,388 |
| 2010-06-25 | 2010-06-23 | 1.360 | 7,258,625 | -91,689 | 0.32% | 9,875,102 |
| 2010-06-24 | 2010-06-22 | 1.319 | 7,350,314 | +100,421 | 0.33% | 9,696,817 |
| 2010-06-23 | 2010-06-21 | 1.278 | 7,249,893 | -270,701 | 0.32% | 9,265,452 |
| 2010-06-22 | 2010-06-18 | 1.196 | 7,520,594 | -116,431 | 0.34% | 8,991,320 |
| 2010-06-21 | 2010-06-17 | 1.168 | 7,637,025 | +106,243 | 0.34% | 8,920,623 |
| 2010-06-18 | 2010-06-15 | 1.182 | 7,530,782 | -43,662 | 0.34% | 8,900,012 |
| 2010-06-15 | 2010-06-11 | 1.127 | 7,574,444 | +98,967 | 0.34% | 8,535,258 |
| 2010-06-14 | 2010-06-10 | 1.127 | 7,475,477 | -14,118 | 0.33% | 8,423,737 |
| 2010-06-10 | 2010-06-08 | 1.141 | 7,489,595 | -103,332 | 0.33% | 8,542,569 |
| 2010-06-09 | 2010-06-07 | 1.127 | 7,592,927 | +43,662 | 0.34% | 8,556,086 |
| 2010-06-08 | 2010-06-04 | 1.168 | 7,549,265 | +20,375 | 0.34% | 8,818,113 |
| 2010-06-07 | 2010-06-03 | 1.168 | 7,528,890 | -32,018 | 0.34% | 8,794,313 |
| 2010-06-04 | 2010-06-02 | 1.154 | 7,560,908 | -14,554 | 0.34% | 8,727,810 |
| 2010-06-03 | 2010-06-01 | 1.141 | 7,575,462 | +7,277 | 0.34% | 8,640,508 |
| 2010-06-02 | 2010-05-31 | 1.182 | 7,568,185 | +119,341 | 0.34% | 8,944,215 |
| 2010-06-01 | 2010-05-28 | 1.182 | 7,448,844 | -96,055 | 0.33% | 8,803,176 |
| 2010-05-31 | 2010-05-27 | 1.099 | 7,544,899 | +36,384 | 0.34% | 8,294,601 |
| 2010-05-28 | 2010-05-26 | 1.044 | 7,508,515 | -17,028 | 0.33% | 7,841,871 |
| 2010-05-27 | 2010-05-25 | 1.031 | 7,525,543 | -42,206 | 0.34% | 7,756,239 |
| 2010-05-25 | 2010-05-20 | 1.072 | 7,567,749 | +75,680 | 0.34% | 8,111,728 |
| 2010-05-24 | 2010-05-19 | 1.154 | 7,492,069 | +4,366 | 0.33% | 8,648,347 |
| 2010-05-20 | 2010-05-18 | 1.196 | 7,487,703 | -7,277 | 0.33% | 8,951,997 |
| 2010-05-19 | 2010-05-17 | 1.223 | 7,494,980 | -16,406 | 0.33% | 9,166,690 |
| 2010-05-18 | 2010-05-14 | 1.251 | 7,511,386 | -10,188 | 0.33% | 9,393,199 |
| 2010-05-17 | 2010-05-13 | 1.278 | 7,521,574 | -21,831 | 0.34% | 9,612,663 |
| 2010-05-14 | 2010-05-12 | 1.278 | 7,543,405 | -53,849 | 0.34% | 9,640,564 |
| 2010-05-13 | 2010-05-11 | 1.278 | 7,597,254 | +104,788 | 0.34% | 9,709,383 |
| 2010-05-12 | 2010-05-10 | 1.333 | 7,492,466 | +638,914 | 0.33% | 9,987,311 |
| 2010-05-11 | 2010-05-07 | 1.264 | 6,853,552 | -33,474 | 0.31% | 8,664,741 |
| 2010-05-10 | 2010-05-06 | 1.347 | 6,887,026 | -97,511 | 0.31% | 9,278,941 |
| 2010-05-07 | 2010-05-05 | 1.403 | 6,984,537 | -45,447 | 0.31% | 9,802,414 |
| 2010-05-06 | 2010-05-04 | 1.460 | 7,029,984 | +116,855 | 0.32% | 10,260,845 |
| 2010-05-05 | 2010-05-03 | 1.460 | 6,913,129 | +84,079 | 0.31% | 10,090,285 |
| 2010-05-04 | 2010-04-30 | 1.516 | 6,829,050 | -57,003 | 0.31% | 10,350,933 |
| 2010-05-03 | 2010-04-29 | 1.516 | 6,886,053 | -101,179 | 0.31% | 10,437,333 |
| 2010-04-30 | 2010-04-28 | 1.474 | 6,987,232 | +39,902 | 0.32% | 10,296,507 |
| 2010-04-29 | 2010-04-27 | 1.502 | 6,947,330 | -76,954 | 0.32% | 10,432,710 |
| 2010-04-28 | 2010-04-26 | 1.530 | 7,024,284 | -65,553 | 0.32% | 10,745,435 |
| 2010-04-27 | 2010-04-23 | 1.516 | 7,089,837 | +171,008 | 0.32% | 10,746,213 |
| 2010-04-26 | 2010-04-22 | 1.572 | 6,918,829 | -27,076 | 0.31% | 10,875,420 |
| 2010-04-23 | 2010-04-21 | 1.600 | 6,945,905 | -705,407 | 0.32% | 11,112,944 |
| 2010-04-22 | 2010-04-20 | 1.586 | 7,651,312 | +196,659 | 0.35% | 12,134,162 |
| 2010-04-21 | 2010-04-19 | 1.586 | 7,454,653 | +408,993 | 0.34% | 11,822,282 |
| 2010-04-20 | 2010-04-16 | 1.656 | 7,045,660 | +206,635 | 0.32% | 11,668,073 |
| 2010-04-19 | 2010-04-15 | 1.712 | 6,839,025 | -65,553 | 0.31% | 11,709,799 |
| 2010-04-16 | 2010-04-14 | 1.698 | 6,904,578 | +71,253 | 0.31% | 11,725,138 |
| 2010-04-15 | 2010-04-13 | 1.698 | 6,833,325 | +24,226 | 0.31% | 11,604,138 |
| 2010-04-14 | 2010-04-12 | 1.712 | 6,809,099 | +303,539 | 0.31% | 11,658,560 |
| 2010-04-13 | 2010-04-09 | 1.768 | 6,505,560 | +22,801 | 0.30% | 11,504,048 |
| 2010-04-12 | 2010-04-08 | 1.768 | 6,482,759 | -212,335 | 0.29% | 11,463,728 |
| 2010-04-09 | 2010-04-07 | 1.754 | 6,695,094 | -528,699 | 0.30% | 11,745,246 |
| 2010-04-08 | 2010-04-01 | 1.712 | 7,223,793 | +249,386 | 0.33% | 12,368,600 |
| 2010-04-07 | 2010-03-31 | 1.698 | 6,974,407 | -294,988 | 0.32% | 11,843,719 |
| 2010-04-01 | 2010-03-30 | 1.712 | 7,269,395 | +121,130 | 0.33% | 12,446,680 |
| 2010-03-31 | 2010-03-29 | 1.726 | 7,148,265 | +121,131 | 0.33% | 12,339,603 |
| 2010-03-30 | 2010-03-26 | 1.698 | 7,027,134 | +629,879 | 0.32% | 11,933,258 |
| 2010-03-29 | 2010-03-25 | 1.726 | 6,397,255 | +47,027 | 0.29% | 11,043,182 |
| 2010-03-26 | 2010-03-24 | 1.768 | 6,350,228 | +198,084 | 0.29% | 11,229,368 |
| 2010-03-25 | 2010-03-23 | 1.782 | 6,152,144 | +19,951 | 0.28% | 10,965,430 |
| 2010-03-24 | 2010-03-22 | 1.824 | 6,132,193 | +65,553 | 0.28% | 11,188,055 |
| 2010-03-23 | 2010-03-19 | 1.881 | 6,066,640 | +220,885 | 0.28% | 11,409,023 |
| 2010-03-22 | 2010-03-18 | 1.796 | 5,845,755 | -156,758 | 0.27% | 10,501,371 |
| 2010-03-19 | 2010-03-17 | 1.796 | 6,002,513 | -5,700 | 0.27% | 10,782,973 |
| 2010-03-18 | 2010-03-16 | 1.782 | 6,008,213 | -128,256 | 0.27% | 10,708,891 |
| 2010-03-17 | 2010-03-15 | 1.782 | 6,136,469 | +156,757 | 0.28% | 10,937,491 |
| 2010-03-16 | 2010-03-12 | 1.810 | 5,979,712 | +112,581 | 0.27% | 10,825,935 |
| 2010-03-15 | 2010-03-11 | 1.796 | 5,867,131 | +29,926 | 0.27% | 10,539,771 |
| 2010-03-12 | 2010-03-10 | 1.810 | 5,837,205 | -25,651 | 0.27% | 10,567,934 |
| 2010-03-11 | 2010-03-09 | 1.782 | 5,862,856 | +78,378 | 0.27% | 10,449,810 |
| 2010-03-10 | 2010-03-08 | 1.740 | 5,784,478 | -179,558 | 0.26% | 10,066,565 |
| 2010-03-09 | 2010-03-05 | 1.698 | 5,964,036 | +125,406 | 0.27% | 10,127,939 |
| 2010-03-08 | 2010-03-04 | 1.698 | 5,838,630 | -141,082 | 0.27% | 9,914,978 |
| 2010-03-05 | 2010-03-03 | 1.712 | 5,979,712 | +65,553 | 0.27% | 10,238,481 |
| 2010-03-04 | 2010-03-02 | 1.726 | 5,914,159 | +525,849 | 0.27% | 10,209,243 |
| 2010-03-03 | 2010-03-01 | 1.684 | 5,388,310 | -216,610 | 0.25% | 9,074,637 |
| 2010-03-02 | 2010-02-26 | 1.656 | 5,604,920 | -18,525 | 0.25% | 9,282,113 |
| 2010-03-01 | 2010-02-25 | 1.684 | 5,623,445 | +122,555 | 0.26% | 9,470,636 |
| 2010-02-26 | 2010-02-24 | 1.698 | 5,500,890 | -75,528 | 0.25% | 9,341,439 |
| 2010-02-25 | 2010-02-23 | 1.698 | 5,576,418 | +285,013 | 0.25% | 9,469,698 |
| 2010-02-24 | 2010-02-22 | 1.656 | 5,291,405 | +5,700 | 0.24% | 8,762,912 |
| 2010-02-23 | 2010-02-19 | 1.614 | 5,285,705 | +121,130 | 0.24% | 8,530,926 |
| 2010-02-22 | 2010-02-18 | 1.656 | 5,164,575 | +44,177 | 0.23% | 8,552,873 |
| 2010-02-19 | 2010-02-17 | 1.684 | 5,120,398 | -19,950 | 0.23% | 8,623,437 |
| 2010-02-18 | 2010-02-12 | 1.684 | 5,140,348 | -79,804 | 0.23% | 8,657,036 |
| 2010-02-17 | 2010-02-11 | 1.656 | 5,220,152 | +303,539 | 0.28% | 8,644,912 |
| 2010-02-12 | 2010-02-10 | 1.656 | 4,916,613 | +85,504 | 0.27% | 8,142,232 |
| 2010-02-11 | 2010-02-09 | 1.642 | 4,831,109 | -179,559 | 0.26% | 7,932,830 |
| 2010-02-10 | 2010-02-08 | 1.684 | 5,010,668 | -541,524 | 0.27% | 8,438,637 |
| 2010-02-09 | 2010-02-05 | 1.684 | 5,552,192 | +708,257 | 0.30% | 9,350,636 |
| 2010-02-08 | 2010-02-04 | 1.628 | 4,843,935 | +920,592 | 0.26% | 7,885,908 |
| 2010-02-04 | 2010-02-02 | 1.796 | 3,923,343 | -65,553 | 0.21% | 7,047,932 |
| 2010-02-03 | 2010-02-01 | 1.782 | 3,988,896 | +94,054 | 0.22% | 7,109,710 |
| 2010-02-02 | 2010-01-29 | 1.782 | 3,894,842 | -9,975 | 0.21% | 6,942,070 |
| 2010-02-01 | 2010-01-28 | 1.824 | 3,904,817 | -155,332 | 0.21% | 7,124,255 |
| 2010-01-29 | 2010-01-27 | 1.726 | 4,060,149 | -65,553 | 0.22% | 7,008,781 |
| 2010-01-28 | 2010-01-26 | 1.712 | 4,125,702 | +79,803 | 0.23% | 7,064,040 |
| 2010-01-27 | 2010-01-25 | 1.895 | 4,045,899 | -21,376 | 0.22% | 7,665,566 |
| 2010-01-26 | 2010-01-22 | 1.923 | 4,067,275 | -165,307 | 0.22% | 7,820,230 |
| 2010-01-25 | 2010-01-21 | 1.979 | 4,232,582 | -42,752 | 0.23% | 8,375,677 |
| 2010-01-22 | 2010-01-20 | 2.063 | 4,275,334 | +132,531 | 0.23% | 8,820,289 |
| 2010-01-21 | 2010-01-19 | 2.133 | 4,142,803 | +326,340 | 0.23% | 8,837,579 |
| 2010-01-20 | 2010-01-18 | 2.119 | 3,816,463 | -105,455 | 0.21% | 8,087,857 |
| 2010-01-19 | 2010-01-15 | 2.049 | 3,921,918 | +112,580 | 0.21% | 8,036,127 |
| 2010-01-18 | 2010-01-14 | 2.035 | 3,809,338 | +9,975 | 0.21% | 7,751,985 |
| 2010-01-15 | 2010-01-13 | 1.993 | 3,799,363 | -27,076 | 0.21% | 7,571,720 |
| 2010-01-14 | 2010-01-12 | 2.035 | 3,826,439 | +190,959 | 0.21% | 7,786,786 |
| 2010-01-13 | 2010-01-11 | 2.091 | 3,635,480 | -27,076 | 0.20% | 7,602,273 |
| 2010-01-12 | 2010-01-08 | 2.049 | 3,662,556 | -39,902 | 0.20% | 7,504,687 |
| 2010-01-11 | 2010-01-07 | 2.105 | 3,702,458 | +427,662 | 0.20% | 7,794,295 |
| 2010-01-08 | 2010-01-06 | 2.035 | 3,274,796 | +76,953 | 0.18% | 6,664,195 |
| 2010-01-07 | 2010-01-05 | 2.063 | 3,197,843 | -158,610 | 0.17% | 6,597,356 |
| 2010-01-06 | 2010-01-04 | 1.923 | 3,356,453 | +78,379 | 0.18% | 6,453,519 |
| 2010-01-05 | 2009-12-31 | 1.923 | 3,278,074 | +28,501 | 0.18% | 6,302,818 |
| 2010-01-04 | 2009-12-29 | 1.909 | 3,249,573 | +31,352 | 0.18% | 6,202,412 |
| 2009-12-30 | 2009-12-28 | 1.937 | 3,218,221 | -2,850 | 0.18% | 6,232,903 |
| 2009-12-29 | 2009-12-24 | 1.937 | 3,221,071 | +1,425 | 0.18% | 6,238,423 |
| 2009-12-28 | 2009-12-22 | 1.810 | 3,219,646 | +153,907 | 0.18% | 5,828,989 |
| 2009-12-23 | 2009-12-21 | 1.881 | 3,065,739 | -37,052 | 0.17% | 5,765,479 |
| 2009-12-22 | 2009-12-18 | 1.951 | 3,102,791 | -84,079 | 0.17% | 6,052,890 |
| 2009-12-21 | 2009-12-17 | 1.993 | 3,186,870 | +75,529 | 0.17% | 6,351,088 |
| 2009-12-18 | 2009-12-16 | 2.077 | 3,111,341 | -14,251 | 0.17% | 6,462,563 |
| 2009-12-17 | 2009-12-15 | 2.147 | 3,125,592 | +179,558 | 0.17% | 6,711,493 |
| 2009-12-16 | 2009-12-14 | 2.203 | 2,946,034 | +307,814 | 0.16% | 6,491,317 |
| 2009-12-15 | 2009-12-11 | 2.189 | 2,638,220 | -136,806 | 0.14% | 5,776,051 |
| 2009-12-14 | 2009-12-10 | 2.161 | 2,775,026 | -41,327 | 0.15% | 5,997,679 |
| 2009-12-11 | 2009-12-09 | 2.260 | 2,816,353 | -216,610 | 0.15% | 6,363,681 |
| 2009-12-10 | 2009-12-08 | 2.077 | 3,032,963 | -175,283 | 0.17% | 6,299,764 |
| 2009-12-09 | 2009-12-07 | 2.035 | 3,208,246 | -1,425 | 0.18% | 6,528,766 |
| 2009-12-08 | 2009-12-04 | 2.021 | 3,209,671 | +34,202 | 0.18% | 6,486,620 |
| 2009-12-07 | 2009-12-03 | 2.021 | 3,175,469 | -18,526 | 0.17% | 6,417,499 |
| 2009-12-04 | 2009-12-02 | 1.979 | 3,193,995 | -193,524 | 0.17% | 6,320,461 |
| 2009-12-03 | 2009-12-01 | 2.007 | 3,387,519 | +146,782 | 0.18% | 6,798,502 |
| 2009-12-02 | 2009-11-30 | 1.993 | 3,240,737 | -95,480 | 0.18% | 6,458,439 |
| 2009-12-01 | 2009-11-27 | 1.923 | 3,336,217 | -4,275 | 0.18% | 6,414,611 |
| 2009-11-30 | 2009-11-26 | 2.077 | 3,340,492 | +179,558 | 0.18% | 6,938,532 |
| 2009-11-27 | 2009-11-25 | 2.105 | 3,160,934 | -32,776 | 0.17% | 6,654,296 |
| 2009-11-26 | 2009-11-24 | 2.007 | 3,193,710 | -156,757 | 0.17% | 6,409,541 |
| 2009-11-25 | 2009-11-23 | 1.979 | 3,350,467 | +98,614 | 0.18% | 6,630,097 |
| 2009-11-24 | 2009-11-20 | 1.951 | 3,251,853 | -21,376 | 0.18% | 6,343,678 |
| 2009-11-23 | 2009-11-19 | 1.895 | 3,273,229 | +22,801 | 0.18% | 6,201,626 |
| 2009-11-20 | 2009-11-18 | 1.937 | 3,250,428 | +99,755 | 0.18% | 6,295,280 |
| 2009-11-19 | 2009-11-17 | 1.979 | 3,150,673 | +152,482 | 0.17% | 6,234,733 |
| 2009-11-18 | 2009-11-16 | 2.063 | 2,998,191 | +24,226 | 0.16% | 6,185,461 |
| 2009-11-17 | 2009-11-13 | 2.105 | 2,973,965 | +7,125 | 0.16% | 6,260,695 |
| 2009-11-16 | 2009-11-12 | 2.063 | 2,966,840 | +74,103 | 0.16% | 6,120,782 |
| 2009-11-13 | 2009-11-11 | 2.091 | 2,892,737 | +450,321 | 0.16% | 6,049,098 |
| 2009-11-12 | 2009-11-10 | 2.021 | 2,442,416 | +66,978 | 0.13% | 4,936,027 |
| 2009-11-11 | 2009-11-09 | 2.077 | 2,375,438 | -108,020 | 0.13% | 4,934,019 |
| 2009-11-10 | 2009-11-06 | 1.993 | 2,483,458 | -106,880 | 0.14% | 4,949,264 |
| 2009-11-09 | 2009-11-05 | 1.965 | 2,590,338 | -91,204 | 0.14% | 5,089,556 |
| 2009-11-06 | 2009-11-04 | 1.895 | 2,681,542 | +361,966 | 0.15% | 5,080,586 |
| 2009-11-05 | 2009-11-03 | 1.937 | 2,319,576 | +82,654 | 0.13% | 4,492,449 |
| 2009-11-04 | 2009-11-02 | 2.049 | 2,236,922 | -74,103 | 0.12% | 4,583,520 |
| 2009-11-03 | 2009-10-30 | 1.965 | 2,311,025 | -18,526 | 0.13% | 4,540,755 |
| 2009-11-02 | 2009-10-29 | 1.895 | 2,329,551 | +126,831 | 0.13% | 4,413,686 |
| 2009-10-30 | 2009-10-28 | 1.993 | 2,202,720 | -1,219,856 | 0.12% | 4,389,783 |
| 2009-10-29 | 2009-10-27 | 1.881 | 3,422,576 | -430,369 | 0.19% | 6,436,553 |
| 2009-10-28 | 2009-10-23 | 1.810 | 3,852,945 | +584,276 | 0.21% | 6,975,542 |
| 2009-10-27 | 2009-10-22 | 1.796 | 3,268,669 | +76,954 | 0.18% | 5,871,869 |
| 2009-10-23 | 2009-10-21 | 1.810 | 3,191,715 | +327,765 | 0.17% | 5,778,422 |
| 2009-10-22 | 2009-10-20 | 1.740 | 2,863,950 | -617,415 | 0.16% | 4,984,052 |
| 2009-10-21 | 2009-10-19 | 1.839 | 3,481,365 | +377,642 | 0.19% | 6,400,535 |
| 2009-10-20 | 2009-10-16 | 1.824 | 3,103,723 | +715,382 | 0.17% | 5,662,676 |
| 2009-10-19 | 2009-10-15 | 1.698 | 2,388,341 | +91,205 | 0.13% | 4,055,806 |
| 2009-10-16 | 2009-10-14 | 1.684 | 2,297,136 | -430,370 | 0.13% | 3,868,685 |
| 2009-10-15 | 2009-10-13 | 1.712 | 2,727,506 | -668,925 | 0.15% | 4,670,044 |
| 2009-10-14 | 2009-10-12 | 1.600 | 3,396,431 | +847,913 | 0.19% | 5,434,043 |
| 2009-10-13 | 2009-10-09 | 1.474 | 2,548,518 | -2,850 | 0.14% | 3,755,540 |
| 2009-10-12 | 2009-10-08 | 1.530 | 2,551,368 | -155,332 | 0.14% | 3,902,968 |
| 2009-10-09 | 2009-10-07 | 1.417 | 2,706,700 | +74,103 | 0.15% | 3,836,692 |
| 2009-10-08 | 2009-10-06 | 1.432 | 2,632,597 | +92,630 | 0.14% | 3,768,600 |
| 2009-10-07 | 2009-10-05 | 1.389 | 2,539,967 | -78,379 | 0.14% | 3,529,057 |
| 2009-10-06 | 2009-10-02 | 1.432 | 2,618,346 | +7,125 | 0.14% | 3,748,199 |
| 2009-10-05 | 2009-09-30 | 1.446 | 2,611,221 | -176,708 | 0.14% | 3,774,647 |
| 2009-10-02 | 2009-09-29 | 1.488 | 2,787,929 | -133,956 | 0.15% | 4,147,468 |
| 2009-09-30 | 2009-09-28 | 1.516 | 2,921,885 | +139,657 | 0.16% | 4,428,762 |
| 2009-09-29 | 2009-09-25 | 1.446 | 2,782,228 | +57,002 | 0.15% | 4,021,845 |
| 2009-09-28 | 2009-09-24 | 1.516 | 2,725,226 | -201,647 | 0.15% | 4,130,682 |
| 2009-09-25 | 2009-09-23 | 1.361 | 2,926,873 | -366,755 | 0.16% | 3,984,474 |
| 2009-09-24 | 2009-09-22 | 1.417 | 3,293,628 | +195,234 | 0.18% | 4,668,650 |
| 2009-09-23 | 2009-09-21 | 1.235 | 3,098,394 | -95,479 | 0.17% | 3,826,615 |
| 2009-09-22 | 2009-09-18 | 1.235 | 3,193,873 | -332,040 | 0.17% | 3,944,534 |
| 2009-09-21 | 2009-09-17 | 1.235 | 3,525,913 | +226,585 | 0.19% | 4,354,614 |
| 2009-09-18 | 2009-09-16 | 1.221 | 3,299,328 | -457,446 | 0.18% | 4,028,470 |
| 2009-09-17 | 2009-09-15 | 1.137 | 3,756,774 | -357,691 | 0.21% | 4,270,665 |
| 2009-09-16 | 2009-09-14 | 1.165 | 4,114,465 | +195,234 | 0.22% | 4,792,773 |
| 2009-09-15 | 2009-09-11 | 1.095 | 3,919,231 | -28,502 | 0.21% | 4,290,332 |
| 2009-09-14 | 2009-09-10 | 1.081 | 3,947,733 | +11,401 | 0.22% | 4,266,129 |
| 2009-09-11 | 2009-09-09 | 1.053 | 3,936,332 | +55,577 | 0.21% | 4,143,319 |
| 2009-09-10 | 2009-09-08 | 1.095 | 3,880,755 | +1,426 | 0.21% | 4,248,213 |
| 2009-09-09 | 2009-09-07 | 1.081 | 3,879,329 | +72,678 | 0.21% | 4,192,208 |
| 2009-09-08 | 2009-09-04 | 1.053 | 3,806,651 | -124,551 | 0.21% | 4,006,819 |
| 2009-09-07 | 2009-09-03 | 1.039 | 3,931,202 | -114,005 | 0.21% | 4,082,747 |
| 2009-09-04 | 2009-09-02 | 0.996 | 4,045,207 | -57,003 | 0.22% | 4,030,830 |
| 2009-09-03 | 2009-09-01 | 1.025 | 4,102,210 | +108,305 | 0.22% | 4,202,775 |
| 2009-09-02 | 2009-08-31 | 1.010 | 3,993,905 | -86,929 | 0.22% | 4,035,763 |
| 2009-09-01 | 2009-08-28 | 0.996 | 4,080,834 | +111,155 | 0.22% | 4,066,331 |
| 2009-08-31 | 2009-08-27 | 1.039 | 3,969,679 | -86,928 | 0.22% | 4,122,708 |
| 2009-08-28 | 2009-08-26 | 1.067 | 4,056,607 | -84,079 | 0.22% | 4,326,851 |
| 2009-08-27 | 2009-08-25 | 1.067 | 4,140,686 | +218,035 | 0.23% | 4,416,531 |
| 2009-08-26 | 2009-08-24 | 1.067 | 3,922,651 | -222,310 | 0.21% | 4,183,971 |
| 2009-08-25 | 2009-08-21 | 1.039 | 4,144,961 | +188,108 | 0.23% | 4,304,747 |
| 2009-08-24 | 2009-08-20 | 1.053 | 3,956,853 | -12,826 | 0.22% | 4,164,920 |
| 2009-08-21 | 2009-08-19 | 1.010 | 3,969,679 | +71,254 | 0.22% | 4,011,283 |
| 2009-08-20 | 2009-08-18 | 1.039 | 3,898,425 | +57,002 | 0.21% | 4,048,707 |
| 2009-08-19 | 2009-08-17 | 1.081 | 3,841,423 | -17,100 | 0.21% | 4,151,244 |
| 2009-08-18 | 2009-08-14 | 1.137 | 3,858,523 | +148,206 | 0.21% | 4,386,332 |
| 2009-08-17 | 2009-08-13 | 1.165 | 3,710,317 | +213,760 | 0.20% | 4,321,998 |
| 2009-08-14 | 2009-08-12 | 1.165 | 3,496,557 | -494,498 | 0.19% | 4,072,997 |
| 2009-08-13 | 2009-08-11 | 1.221 | 3,991,055 | -269,337 | 0.22% | 4,873,067 |
| 2009-08-12 | 2009-08-10 | 1.095 | 4,260,392 | +48,452 | 0.23% | 4,663,797 |
| 2009-08-11 | 2009-08-07 | 1.053 | 4,211,940 | +71,254 | 0.23% | 4,433,420 |
| 2009-08-10 | 2009-08-06 | 1.081 | 4,140,686 | -7,126 | 0.23% | 4,474,644 |
| 2009-08-07 | 2009-08-05 | 1.095 | 4,147,812 | -114,005 | 0.23% | 4,540,557 |
| 2009-08-06 | 2009-08-04 | 1.123 | 4,261,817 | +105,455 | 0.23% | 4,784,981 |
| 2009-08-05 | 2009-08-03 | 1.137 | 4,156,362 | -306,389 | 0.23% | 4,724,913 |
| 2009-08-04 | 2009-07-31 | 1.095 | 4,462,751 | +219,460 | 0.24% | 4,885,316 |
| 2009-08-03 | 2009-07-30 | 1.095 | 4,243,291 | -379,067 | 0.23% | 4,645,076 |
| 2009-07-31 | 2009-07-29 | 1.109 | 4,622,358 | +158,182 | 0.25% | 5,124,908 |
| 2009-07-30 | 2009-07-28 | 1.151 | 4,464,176 | -252,236 | 0.24% | 5,137,485 |
| 2009-07-29 | 2009-07-27 | 1.151 | 4,716,412 | +136,806 | 0.26% | 5,427,765 |
| 2009-07-28 | 2009-07-24 | 1.123 | 4,579,606 | -8,373,680 | 0.25% | 5,141,781 |
| 2009-07-27 | 2009-07-23 | 1.151 | 12,953,286 | -85,504 | 0.71% | 14,906,965 |
| 2009-07-24 | 2009-07-22 | 1.123 | 13,038,790 | -47,027 | 0.71% | 14,639,381 |
| 2009-07-23 | 2009-07-21 | 1.165 | 13,085,817 | -126,831 | 0.71% | 15,243,138 |
| 2009-07-22 | 2009-07-20 | 1.137 | 13,212,648 | +316,365 | 0.72% | 15,020,013 |
| 2009-07-21 | 2009-07-17 | 1.151 | 12,896,283 | -253,662 | 0.70% | 14,841,365 |
| 2009-07-20 | 2009-07-16 | 1.095 | 13,149,945 | +146,782 | 0.72% | 14,395,076 |
| 2009-07-17 | 2009-07-15 | 1.095 | 13,003,163 | +104,030 | 0.71% | 14,234,396 |
| 2009-07-16 | 2009-07-14 | 1.081 | 12,899,133 | -57,003 | 0.70% | 13,939,484 |
| 2009-07-15 | 2009-07-13 | 1.081 | 12,956,136 | -19,951 | 0.71% | 14,001,084 |
| 2009-07-14 | 2009-07-10 | 1.081 | 12,976,087 | +54,152 | 0.71% | 14,022,644 |
| 2009-07-13 | 2009-07-09 | 1.025 | 12,921,935 | +54,153 | 0.71% | 13,238,715 |
| 2009-07-10 | 2009-07-08 | 1.010 | 12,867,782 | +11,400 | 0.70% | 13,002,643 |
| 2009-07-09 | 2009-07-07 | 1.025 | 12,856,382 | -14,250 | 0.70% | 13,171,555 |
| 2009-07-08 | 2009-07-06 | 1.039 | 12,870,632 | +85,504 | 0.70% | 13,366,787 |
| 2009-07-07 | 2009-07-03 | 1.025 | 12,785,128 | -49,878 | 0.70% | 13,098,555 |
| 2009-07-06 | 2009-07-02 | 1.010 | 12,835,006 | -114,005 | 0.70% | 12,969,523 |
| 2009-07-03 | 2009-06-30 | 1.039 | 12,949,011 | -78,378 | 0.71% | 13,448,188 |
| 2009-07-02 | 2009-06-29 | 1.067 | 13,027,389 | +71,253 | 0.71% | 13,895,251 |
| 2009-06-30 | 2009-06-26 | 1.067 | 12,956,136 | -92,629 | 0.71% | 13,819,252 |
| 2009-06-29 | 2009-06-25 | 1.010 | 13,048,765 | +57,002 | 0.71% | 13,185,522 |
| 2009-06-26 | 2009-06-24 | 0.996 | 12,991,763 | -128,255 | 0.71% | 12,945,591 |
| 2009-06-25 | 2009-06-23 | 0.996 | 13,120,018 | +106,879 | 0.72% | 13,073,390 |
| 2009-06-24 | 2009-06-22 | 1.053 | 13,013,139 | +44,177 | 0.71% | 13,697,420 |
| 2009-06-23 | 2009-06-19 | 1.081 | 12,968,962 | -129,681 | 0.71% | 14,014,944 |
| 2009-06-22 | 2009-06-18 | 1.081 | 13,098,643 | +21,376 | 0.72% | 14,155,085 |
| 2009-06-19 | 2009-06-17 | 1.095 | 13,077,267 | -44,177 | 0.71% | 14,315,517 |
| 2009-06-18 | 2009-06-16 | 1.053 | 13,121,444 | -4,275 | 0.72% | 13,811,420 |
| 2009-06-17 | 2009-06-15 | 1.081 | 13,125,719 | +126,831 | 0.72% | 14,184,344 |
| 2009-06-16 | 2009-06-12 | 1.123 | 12,998,888 | +178,133 | 0.71% | 14,594,581 |
| 2009-06-15 | 2009-06-11 | 1.151 | 12,820,755 | +99,755 | 0.70% | 14,754,445 |
| 2009-06-12 | 2009-06-10 | 1.123 | 12,721,000 | +4,275 | 0.69% | 14,282,580 |
| 2009-06-11 | 2009-06-09 | 1.137 | 12,716,725 | +247,961 | 0.69% | 14,456,253 |
| 2009-06-10 | 2009-06-08 | 1.207 | 12,468,764 | -151,057 | 0.68% | 15,049,334 |
| 2009-06-09 | 2009-06-05 | 1.221 | 12,619,821 | +125,406 | 0.69% | 15,408,767 |
| 2009-06-08 | 2009-06-04 | 1.235 | 12,494,415 | +52,727 | 0.68% | 15,430,999 |
| 2009-06-05 | 2009-06-03 | 1.207 | 12,441,688 | +8,788,374 | 0.68% | 15,016,655 |
| 2009-06-04 | 2009-06-02 | 1.193 | 3,653,314 | -313,514 | 0.20% | 4,358,142 |
| 2009-06-03 | 2009-06-01 | 1.263 | 3,966,828 | +913,276 | 0.22% | 5,010,503 |
| 2009-06-02 | 2009-05-29 | 1.010 | 3,053,552 | -125,406 | 0.17% | 3,085,555 |
| 2009-06-01 | 2009-05-27 | 0.940 | 3,178,958 | -52,727 | 0.17% | 2,989,200 |
| 2009-05-29 | 2009-05-26 | 0.926 | 3,231,685 | -66,978 | 0.18% | 2,993,425 |
| 2009-05-27 | 2009-05-25 | 0.912 | 3,298,663 | -183,834 | 0.18% | 3,009,170 |
| 2009-05-26 | 2009-05-22 | 0.800 | 3,482,497 | +114,005 | 0.19% | 2,785,871 |
| 2009-05-25 | 2009-05-21 | 0.842 | 3,368,492 | +55,578 | 0.18% | 2,836,496 |
| 2009-05-22 | 2009-05-20 | 0.842 | 3,312,914 | -312,089 | 0.18% | 2,789,696 |
| 2009-05-21 | 2009-05-19 | 0.786 | 3,625,003 | +285,013 | 0.20% | 2,848,996 |
| 2009-05-20 | 2009-05-18 | 0.758 | 3,339,990 | -74,104 | 0.18% | 2,531,246 |
| 2009-05-19 | 2009-05-15 | 0.744 | 3,414,094 | -104,029 | 0.19% | 2,539,492 |
| 2009-05-18 | 2009-05-14 | 0.730 | 3,518,123 | +376,217 | 0.19% | 2,567,496 |
| 2009-05-15 | 2009-05-13 | 0.744 | 3,141,906 | -121,131 | 0.17% | 2,337,031 |
| 2009-05-14 | 2009-05-12 | 0.730 | 3,263,037 | +192,384 | 0.18% | 2,381,337 |
| 2009-05-13 | 2009-05-11 | 0.730 | 3,070,653 | -78,379 | 0.17% | 2,240,936 |
| 2009-05-12 | 2009-05-08 | 0.758 | 3,149,032 | -27,076 | 0.17% | 2,386,527 |
| 2009-05-11 | 2009-05-07 | 0.730 | 3,176,108 | -116,855 | 0.17% | 2,317,897 |
| 2009-05-08 | 2009-05-06 | 0.744 | 3,292,963 | +176,708 | 0.18% | 2,449,391 |
| 2009-05-07 | 2009-05-05 | 0.702 | 3,116,255 | +456,021 | 0.17% | 2,186,746 |
| 2009-05-06 | 2009-05-04 | 0.681 | 2,660,234 | +71,253 | 0.15% | 1,810,744 |
| 2009-05-05 | 2009-04-30 | 0.653 | 2,588,981 | -49,877 | 0.14% | 1,689,574 |
| 2009-04-30 | 2009-04-28 | 0.603 | 2,638,858 | +7,125 | 0.14% | 1,592,502 |
| 2009-04-29 | 2009-04-27 | 0.632 | 2,631,733 | +28,501 | 0.14% | 1,662,072 |
| 2009-04-28 | 2009-04-24 | 0.695 | 2,603,232 | -726,783 | 0.14% | 1,808,479 |
| 2009-04-27 | 2009-04-23 | 0.702 | 3,330,015 | +627,029 | 0.18% | 2,336,747 |
| 2009-04-24 | 2009-04-22 | 0.688 | 2,702,986 | -149,632 | 0.15% | 1,858,811 |
| 2009-04-23 | 2009-04-21 | 0.716 | 2,852,618 | -143,932 | 0.16% | 2,041,781 |
| 2009-04-22 | 2009-04-20 | 0.674 | 2,996,550 | +49,878 | 0.16% | 2,018,637 |
| 2009-04-21 | 2009-04-17 | 0.646 | 2,946,672 | +220,885 | 0.16% | 1,902,327 |
| 2009-04-20 | 2009-04-16 | 0.639 | 2,725,787 | -51,303 | 0.15% | 1,740,599 |
| 2009-04-17 | 2009-04-15 | 0.660 | 2,777,090 | -848,626 | 0.15% | 1,831,822 |
| 2009-04-16 | 2009-04-14 | 0.603 | 3,625,716 | -11,400 | 0.20% | 2,188,052 |
| 2009-04-15 | 2009-04-09 | 0.596 | 3,637,116 | -71,253 | 0.20% | 2,169,409 |
| 2009-04-14 | 2009-04-08 | 0.582 | 3,708,369 | -35,627 | 0.20% | 2,159,864 |
| 2009-04-09 | 2009-04-07 | 0.603 | 3,743,996 | +346,291 | 0.20% | 2,259,432 |
| 2009-04-08 | 2009-04-06 | 0.625 | 3,397,705 | +584,276 | 0.19% | 2,121,979 |
| 2009-04-07 | 2009-04-03 | 0.589 | 2,813,429 | -139,656 | 0.15% | 1,658,367 |
| 2009-04-06 | 2009-04-02 | 0.575 | 2,953,085 | +95,479 | 0.16% | 1,699,242 |
| 2009-04-03 | 2009-04-01 | 0.547 | 2,857,606 | -49,877 | 0.16% | 1,564,092 |
| 2009-04-02 | 2009-03-31 | 0.526 | 2,907,483 | -88,354 | 0.16% | 1,530,185 |
| 2009-03-31 | 2009-03-27 | 0.589 | 2,995,837 | +186,683 | 0.16% | 1,765,887 |
| 2009-03-30 | 2009-03-26 | 0.575 | 2,809,154 | +276,463 | 0.15% | 1,616,422 |
| 2009-03-27 | 2009-03-25 | 0.568 | 2,532,691 | +8,550 | 0.14% | 1,439,570 |
| 2009-03-26 | 2009-03-24 | 0.540 | 2,524,141 | +59,853 | 0.14% | 1,363,860 |
| 2009-03-25 | 2009-03-23 | 0.547 | 2,464,288 | -35,627 | 0.13% | 1,348,812 |
| 2009-03-24 | 2009-03-20 | 0.526 | 2,499,915 | -14,250 | 0.14% | 1,315,685 |
| 2009-03-23 | 2009-03-19 | 0.540 | 2,514,165 | -7,126 | 0.14% | 1,358,470 |
| 2009-03-13 | 2009-03-11 | 0.498 | 2,521,291 | -71,253 | 0.14% | 1,256,165 |
| 2009-03-11 | 2009-03-09 | 0.491 | 2,592,544 | +85,504 | 0.14% | 1,273,473 |
| 2009-03-09 | 2009-03-05 | 0.526 | 2,507,040 | +2,850 | 0.14% | 1,319,435 |
| 2009-03-05 | 2009-03-03 | 0.491 | 2,504,190 | -11,400 | 0.14% | 1,230,073 |
| 2009-03-04 | 2009-03-02 | 0.498 | 2,515,590 | -142,507 | 0.14% | 1,253,325 |
| 2009-03-03 | 2009-02-27 | 0.526 | 2,658,097 | -15,676 | 0.15% | 1,398,935 |
| 2009-03-02 | 2009-02-26 | 0.526 | 2,673,773 | +24,227 | 0.15% | 1,407,185 |
| 2009-02-27 | 2009-02-25 | 0.547 | 2,649,546 | -535,825 | 0.14% | 1,450,212 |
| 2009-02-25 | 2009-02-23 | 0.589 | 3,185,371 | -78,378 | 0.17% | 1,877,607 |
| 2009-02-24 | 2009-02-20 | 0.603 | 3,263,749 | +21,376 | 0.18% | 1,969,612 |
| 2009-02-23 | 2009-02-19 | 0.618 | 3,242,373 | -21,376 | 0.18% | 2,002,217 |
| 2009-02-20 | 2009-02-18 | 0.625 | 3,263,749 | -344 | 0.18% | 2,038,319 |
| 2009-02-19 | 2009-02-17 | 0.625 | 3,264,093 | +64,128 | 0.18% | 2,038,534 |
| 2009-02-17 | 2009-02-13 | 0.653 | 3,199,965 | +76,954 | 0.17% | 2,088,304 |
| 2009-02-13 | 2009-02-11 | 0.660 | 3,123,011 | +78,378 | 0.17% | 2,059,998 |
| 2009-02-12 | 2009-02-10 | 0.674 | 3,044,633 | -320,069 | 0.17% | 2,051,028 |
| 2009-02-11 | 2009-02-09 | 0.653 | 3,364,702 | +199,509 | 0.18% | 2,195,811 |
| 2009-02-10 | 2009-02-06 | 0.653 | 3,165,193 | -218,605 | 0.17% | 2,065,611 |
| 2009-02-09 | 2009-02-05 | 0.646 | 3,383,798 | +92,629 | 0.18% | 2,184,528 |
| 2009-02-05 | 2009-02-03 | 0.632 | 3,291,169 | -14,251 | 0.18% | 2,078,539 |
| 2009-02-02 | 2009-01-29 | 0.603 | 3,305,420 | -4,275 | 0.18% | 1,994,760 |
| 2009-01-23 | 2009-01-21 | 0.610 | 3,309,695 | +7,126 | 0.18% | 2,020,564 |
| 2009-01-21 | 2009-01-19 | 0.646 | 3,302,569 | +4,275 | 0.18% | 2,132,088 |
| 2009-01-19 | 2009-01-15 | 0.618 | 3,298,294 | -12,826 | 0.18% | 2,036,749 |
| 2009-01-16 | 2009-01-14 | 0.653 | 3,311,120 | +69,828 | 0.18% | 2,160,843 |
| 2009-01-15 | 2009-01-13 | 0.639 | 3,241,292 | +14,251 | 0.18% | 2,069,784 |
| 2009-01-14 | 2009-01-12 | 0.667 | 3,227,041 | -21,376 | 0.18% | 2,151,263 |
| 2009-01-13 | 2009-01-09 | 0.716 | 3,248,417 | -109,730 | 0.18% | 2,325,077 |
| 2009-01-12 | 2009-01-08 | 0.695 | 3,358,147 | +149,632 | 0.18% | 2,332,923 |
| 2009-01-09 | 2009-01-07 | 0.758 | 3,208,515 | +210,909 | 0.18% | 2,431,606 |
| 2009-01-08 | 2009-01-06 | 0.744 | 2,997,606 | +99,755 | 0.16% | 2,229,697 |
| 2009-01-07 | 2009-01-05 | 0.702 | 2,897,851 | -12,826 | 0.16% | 2,033,487 |
| 2009-01-06 | 2009-01-02 | 0.681 | 2,910,677 | +55,578 | 0.16% | 1,981,213 |
| 2009-01-02 | 2008-12-29 | 0.667 | 2,855,099 | -31,352 | 0.16% | 1,903,313 |
| 2008-12-30 | 2008-12-24 | 0.625 | 2,886,451 | +135,382 | 0.16% | 1,802,684 |
| 2008-12-29 | 2008-12-22 | 0.660 | 2,751,069 | -14,251 | 0.15% | 1,814,658 |
| 2008-12-23 | 2008-12-19 | 0.702 | 2,765,320 | -226,585 | 0.15% | 1,940,487 |
| 2008-12-22 | 2008-12-18 | 0.681 | 2,991,905 | +133,956 | 0.16% | 2,036,503 |
| 2008-12-19 | 2008-12-17 | 0.618 | 2,857,949 | -71,254 | 0.16% | 1,764,829 |
| 2008-12-18 | 2008-12-16 | 0.596 | 2,929,203 | -85,503 | 0.16% | 1,747,165 |
| 2008-12-17 | 2008-12-15 | 0.603 | 3,014,706 | +342,015 | 0.16% | 1,819,319 |
| 2008-12-16 | 2008-12-12 | 0.618 | 2,672,691 | -299,263 | 0.15% | 1,650,429 |
| 2008-12-15 | 2008-12-11 | 0.610 | 2,971,954 | +22,801 | 0.16% | 1,814,374 |
| 2008-12-12 | 2008-12-10 | 0.603 | 2,949,153 | -178,134 | 0.16% | 1,779,759 |
| 2008-12-11 | 2008-12-09 | 0.568 | 3,127,287 | +69,829 | 0.17% | 1,777,535 |
| 2008-12-10 | 2008-12-08 | 0.603 | 3,057,458 | +7,125 | 0.17% | 1,845,119 |
| 2008-12-09 | 2008-12-05 | 0.575 | 3,050,333 | -79,804 | 0.17% | 1,755,200 |
| 2008-12-08 | 2008-12-04 | 0.568 | 3,130,137 | -121,130 | 0.17% | 1,779,155 |
| 2008-12-05 | 2008-12-03 | 0.589 | 3,251,267 | +71,253 | 0.18% | 1,916,449 |
| 2008-12-04 | 2008-12-02 | 0.554 | 3,180,014 | -142,506 | 0.17% | 1,762,875 |
| 2008-12-03 | 2008-12-01 | 0.561 | 3,322,520 | +14,250 | 0.18% | 1,865,190 |
| 2008-12-02 | 2008-11-28 | 0.533 | 3,308,270 | -75,528 | 0.18% | 1,764,331 |
| 2008-12-01 | 2008-11-27 | 0.505 | 3,383,798 | +210,909 | 0.18% | 1,709,631 |
| 2008-11-28 | 2008-11-26 | 0.512 | 3,172,889 | +1,425 | 0.17% | 1,625,336 |
| 2008-11-27 | 2008-11-25 | 0.498 | 3,171,464 | +7,126 | 0.17% | 1,580,096 |
| 2008-11-26 | 2008-11-24 | 0.498 | 3,164,338 | -7,126 | 0.17% | 1,576,546 |
| 2008-11-25 | 2008-11-21 | 0.512 | 3,171,464 | -185,258 | 0.17% | 1,624,606 |
| 2008-11-24 | 2008-11-20 | 0.505 | 3,356,722 | +2,850 | 0.18% | 1,695,951 |
| 2008-11-21 | 2008-11-19 | 0.533 | 3,353,872 | -15,675 | 0.18% | 1,788,651 |
| 2008-11-20 | 2008-11-18 | 0.519 | 3,369,547 | +27,076 | 0.18% | 1,749,720 |
| 2008-11-19 | 2008-11-17 | 0.610 | 3,342,471 | +4,275 | 0.18% | 2,040,574 |
| 2008-11-18 | 2008-11-14 | 0.505 | 3,338,196 | -146,782 | 0.18% | 1,686,591 |
| 2008-11-17 | 2008-11-13 | 0.484 | 3,484,978 | -304,964 | 0.19% | 1,687,387 |
| 2008-11-14 | 2008-11-12 | 0.484 | 3,789,942 | +27,077 | 0.21% | 1,835,047 |
| 2008-11-13 | 2008-11-11 | 0.470 | 3,762,865 | -18,184 | 0.21% | 1,769,126 |
| 2008-11-12 | 2008-11-10 | 0.470 | 3,781,049 | -14,251 | 0.21% | 1,777,676 |
| 2008-11-11 | 2008-11-07 | 0.428 | 3,795,300 | +148,207 | 0.21% | 1,624,581 |
| 2008-11-07 | 2008-11-05 | 0.449 | 3,647,093 | +21,376 | 0.20% | 1,637,918 |
| 2008-11-06 | 2008-11-04 | 0.428 | 3,625,717 | +28,501 | 0.20% | 1,551,991 |
| 2008-11-05 | 2008-11-03 | 0.421 | 3,597,216 | -85,504 | 0.20% | 1,514,549 |
| 2008-11-04 | 2008-10-31 | 0.421 | 3,682,720 | -98,329 | 0.20% | 1,550,549 |
| 2008-11-03 | 2008-10-30 | 0.379 | 3,781,049 | +91,204 | 0.21% | 1,432,754 |
| 2008-10-31 | 2008-10-29 | 0.340 | 3,689,845 | -71,253 | 0.20% | 1,253,196 |
| 2008-10-29 | 2008-10-27 | 0.317 | 3,761,098 | -106,880 | 0.21% | 1,192,940 |
| 2008-10-28 | 2008-10-24 | 0.351 | 3,867,978 | -155,332 | 0.21% | 1,357,124 |
| 2008-10-27 | 2008-10-23 | 0.386 | 4,023,310 | -275,038 | 0.22% | 1,552,786 |
| 2008-10-24 | 2008-10-22 | 0.414 | 4,298,348 | -399,018 | 0.23% | 1,779,586 |
| 2008-10-23 | 2008-10-21 | 0.442 | 4,697,366 | -74,103 | 0.26% | 2,076,636 |
| 2008-10-22 | 2008-10-20 | 0.449 | 4,771,469 | -8,123 | 0.26% | 2,142,878 |
| 2008-10-20 | 2008-10-16 | 0.463 | 4,779,592 | +52,300 | 0.26% | 2,213,605 |
| 2008-10-16 | 2008-10-14 | 0.498 | 4,727,292 | -69,828 | 0.26% | 2,355,246 |
| 2008-10-15 | 2008-10-13 | 0.477 | 4,797,120 | -300,689 | 0.26% | 2,289,048 |
| 2008-10-14 | 2008-10-10 | 0.456 | 5,097,809 | +7,125 | 0.28% | 2,325,211 |
| 2008-10-13 | 2008-10-09 | 0.491 | 5,090,684 | -156,757 | 0.28% | 2,500,573 |
| 2008-10-10 | 2008-10-08 | 0.477 | 5,247,441 | -163,882 | 0.29% | 2,503,928 |
| 2008-10-09 | 2008-10-06 | 0.540 | 5,411,323 | +14,251 | 0.30% | 2,923,881 |
| 2008-10-08 | 2008-10-03 | 0.582 | 5,397,072 | -183,834 | 0.29% | 3,143,415 |
| 2008-10-06 | 2008-10-02 | 0.596 | 5,580,906 | +35,627 | 0.30% | 3,328,811 |
| 2008-10-03 | 2008-09-30 | 0.568 | 5,545,279 | -851,476 | 0.30% | 3,151,910 |
| 2008-10-02 | 2008-09-29 | 0.603 | 6,396,755 | +14,250 | 0.35% | 3,860,323 |
| 2008-09-30 | 2008-09-26 | 0.660 | 6,382,505 | -210,909 | 0.35% | 4,210,023 |
| 2008-09-29 | 2008-09-25 | 0.702 | 6,593,414 | +105,455 | 0.36% | 4,626,747 |
| 2008-09-26 | 2008-09-24 | 0.702 | 6,487,959 | +7,125 | 0.35% | 4,552,747 |
| 2008-09-25 | 2008-09-23 | 0.716 | 6,480,834 | -242,261 | 0.35% | 4,638,702 |
| 2008-09-24 | 2008-09-22 | 0.730 | 6,723,095 | +196,659 | 0.37% | 4,906,457 |
| 2008-09-22 | 2008-09-18 | 0.618 | 6,526,436 | +57,002 | 0.36% | 4,030,178 |
| 2008-09-19 | 2008-09-17 | 0.667 | 6,469,434 | +57,003 | 0.35% | 4,312,760 |
| 2008-09-18 | 2008-09-16 | 0.702 | 6,412,431 | +14,251 | 0.35% | 4,499,748 |
| 2008-09-12 | 2008-09-10 | 0.744 | 6,398,180 | +128,255 | 0.35% | 4,759,132 |
| 2008-09-11 | 2008-09-09 | 0.828 | 6,269,925 | +49,878 | 0.34% | 5,191,702 |
| 2008-09-10 | 2008-09-08 | 0.884 | 6,220,047 | +7,125 | 0.34% | 5,499,582 |
| 2008-09-09 | 2008-09-05 | 0.884 | 6,212,922 | +78,379 | 0.34% | 5,493,282 |
| 2008-09-04 | 2008-09-02 | 0.940 | 6,134,543 | +71,253 | 0.33% | 5,768,361 |
| 2008-09-03 | 2008-09-01 | 0.940 | 6,063,290 | +142,506 | 0.33% | 5,701,362 |
| 2008-09-02 | 2008-08-29 | 0.954 | 5,920,784 | +213,760 | 0.32% | 5,650,457 |
| 2008-09-01 | 2008-08-28 | 0.982 | 5,707,024 | -17,101 | 0.31% | 5,606,647 |
| 2008-08-18 | 2008-08-14 | 0.968 | 5,724,125 | -206,634 | 0.31% | 5,543,112 |
| 2008-08-15 | 2008-08-13 | 0.954 | 5,930,759 | -84,079 | 0.32% | 5,659,976 |
| 2008-08-14 | 2008-08-12 | 0.968 | 6,014,838 | +76,954 | 0.33% | 5,824,632 |
| 2008-08-12 | 2008-08-08 | 1.053 | 5,937,884 | -32,777 | 0.32% | 6,250,121 |
| 2008-08-11 | 2008-08-07 | 1.067 | 5,970,661 | -76,811 | 0.33% | 6,368,416 |
| 2008-08-08 | 2008-08-05 | 1.095 | 6,047,472 | +71,253 | 0.33% | 6,620,090 |
| 2008-08-05 | 2008-08-01 | 1.151 | 5,976,219 | -14,250 | 0.33% | 6,877,582 |
| 2008-08-04 | 2008-07-31 | 1.137 | 5,990,469 | +28,501 | 0.33% | 6,809,909 |
| 2008-07-28 | 2008-07-24 | 1.207 | 5,961,968 | -21,376 | 0.33% | 7,195,874 |
| 2008-07-21 | 2008-07-17 | 1.151 | 5,983,344 | +94,054 | 0.33% | 6,885,782 |
| 2008-07-17 | 2008-07-15 | 1.151 | 5,889,290 | +21,376 | 0.32% | 6,777,542 |
| 2008-07-16 | 2008-07-14 | 1.193 | 5,867,914 | +28,502 | 0.32% | 7,000,001 |
| 2008-07-15 | 2008-07-11 | 1.221 | 5,839,412 | -35,627 | 0.32% | 7,129,906 |
| 2008-07-14 | 2008-07-10 | 1.193 | 5,875,039 | +35,627 | 0.32% | 7,008,501 |
| 2008-07-09 | 2008-07-07 | 1.207 | 5,839,412 | +105,454 | 0.32% | 7,047,953 |
| 2008-07-08 | 2008-07-04 | 1.151 | 5,733,958 | +213,760 | 0.31% | 6,598,782 |
| 2008-07-07 | 2008-07-03 | 1.165 | 5,520,198 | -62,703 | 0.30% | 6,430,255 |
| 2008-07-04 | 2008-07-02 | 1.221 | 5,582,901 | +142,507 | 0.30% | 6,816,707 |
| 2008-07-03 | 2008-06-30 | 1.221 | 5,440,394 | +21,376 | 0.30% | 6,642,706 |
| 2008-07-02 | 2008-06-27 | 1.263 | 5,419,018 | +14,250 | 0.30% | 6,844,765 |
| 2008-06-30 | 2008-06-26 | 1.291 | 5,404,768 | +71,253 | 0.30% | 6,978,472 |
| 2008-06-27 | 2008-06-25 | 1.305 | 5,333,515 | +213,760 | 0.29% | 6,961,325 |
| 2008-06-26 | 2008-06-24 | 1.305 | 5,119,755 | +491,647 | 0.28% | 6,682,325 |
| 2008-06-25 | 2008-06-23 | 1.319 | 4,628,108 | +7,126 | 0.25% | 6,105,578 |
| 2008-06-24 | 2008-06-20 | 1.291 | 4,620,982 | +213,759 | 0.25% | 5,966,471 |
| 2008-06-23 | 2008-06-19 | 1.333 | 4,407,223 | +41,327 | 0.24% | 5,876,031 |
| 2008-06-20 | 2008-06-18 | 1.403 | 4,365,896 | -213,759 | 0.24% | 6,127,295 |
| 2008-06-19 | 2008-06-17 | 1.389 | 4,579,655 | +313,514 | 0.25% | 6,363,022 |
| 2008-06-18 | 2008-06-16 | 1.389 | 4,266,141 | -171,008 | 0.23% | 5,927,422 |
| 2008-06-17 | 2008-06-13 | 1.347 | 4,437,149 | -49,877 | 0.24% | 5,978,203 |
| 2008-06-16 | 2008-06-12 | 1.361 | 4,487,026 | -64,128 | 0.24% | 6,108,376 |
| 2008-06-13 | 2008-06-11 | 1.319 | 4,551,154 | -142,507 | 0.25% | 6,004,057 |
| 2008-06-12 | 2008-06-10 | 1.291 | 4,693,661 | +66,979 | 0.26% | 6,060,312 |
| 2008-06-11 | 2008-06-06 | 1.319 | 4,626,682 | +21,375 | 0.25% | 6,103,697 |
| 2008-06-10 | 2008-06-05 | 1.319 | 4,605,307 | +153,907 | 0.25% | 6,075,498 |
| 2008-06-06 | 2008-06-04 | 1.305 | 4,451,400 | -31,351 | 0.24% | 5,809,985 |
| 2008-06-05 | 2008-06-03 | 1.361 | 4,482,751 | +138,231 | 0.24% | 6,102,556 |
| 2008-06-04 | 2008-06-02 | 1.319 | 4,344,520 | +35,627 | 0.24% | 5,731,458 |
| 2008-06-03 | 2008-05-30 | 1.333 | 4,308,893 | +216,610 | 0.24% | 5,744,930 |
| 2008-05-29 | 2008-05-27 | 1.305 | 4,092,283 | +413,268 | 0.22% | 5,341,264 |
| 2008-05-28 | 2008-05-26 | 1.305 | 3,679,015 | +285,013 | 0.20% | 4,801,865 |
| 2008-05-27 | 2008-05-23 | 1.291 | 3,394,002 | +171,008 | 0.19% | 4,382,232 |
| 2008-05-26 | 2008-05-22 | 1.347 | 3,222,994 | +78,379 | 0.18% | 4,342,363 |
| 2008-05-22 | 2008-05-20 | 1.375 | 3,144,615 | +27,076 | 0.17% | 4,325,029 |
| 2008-05-21 | 2008-05-19 | 1.446 | 3,117,539 | +21,376 | 0.17% | 4,506,554 |
| 2008-05-20 | 2008-05-16 | 1.474 | 3,096,163 | -149,632 | 0.17% | 4,562,560 |
| 2008-05-19 | 2008-05-15 | 1.417 | 3,245,795 | +35,627 | 0.18% | 4,600,848 |
| 2008-05-16 | 2008-05-14 | 1.432 | 3,210,168 | +8,550 | 0.18% | 4,595,401 |
| 2008-05-15 | 2008-05-13 | 1.432 | 3,201,618 | -94,852 | 0.17% | 4,583,161 |
| 2008-05-14 | 2008-05-09 | 1.403 | 3,296,470 | +12,825 | 0.18% | 4,626,415 |
| 2008-05-13 | 2008-05-08 | 1.432 | 3,283,645 | -7,125 | 0.18% | 4,700,584 |
| 2008-05-09 | 2008-05-07 | 1.389 | 3,290,770 | +143,932 | 0.18% | 4,572,231 |
| 2008-05-08 | 2008-05-06 | 1.488 | 3,146,838 | +35,626 | 0.17% | 4,681,399 |
| 2008-05-07 | 2008-05-05 | 1.488 | 3,111,212 | -2,850 | 0.17% | 4,628,400 |
| 2008-05-06 | 2008-05-02 | 1.446 | 3,114,062 | -64,840 | 0.17% | 4,501,528 |
| 2008-05-05 | 2008-04-30 | 1.361 | 3,178,902 | -2,850 | 0.17% | 4,327,572 |
| 2008-05-02 | 2008-04-29 | 1.347 | 3,181,752 | -47,028 | 0.17% | 4,286,798 |
| 2008-04-30 | 2008-04-28 | 1.361 | 3,228,780 | +49,878 | 0.18% | 4,395,473 |
| 2008-04-29 | 2008-04-25 | 1.417 | 3,178,902 | -42,752 | 0.17% | 4,506,029 |
| 2008-04-28 | 2008-04-24 | 1.375 | 3,221,654 | -38,477 | 0.18% | 4,430,986 |
| 2008-04-25 | 2008-04-23 | 1.319 | 3,260,131 | +89,779 | 0.18% | 4,300,890 |
| 2008-04-24 | 2008-04-22 | 1.291 | 3,170,352 | -4,275 | 0.17% | 4,093,462 |
| 2008-04-23 | 2008-04-21 | 1.277 | 3,174,627 | -41,327 | 0.17% | 4,054,427 |
| 2008-04-22 | 2008-04-18 | 1.207 | 3,215,954 | -7,125 | 0.18% | 3,881,537 |
| 2008-04-21 | 2008-04-17 | 1.221 | 3,223,079 | +28,501 | 0.18% | 3,935,371 |
| 2008-04-18 | 2008-04-16 | 1.235 | 3,194,578 | -7,125 | 0.17% | 3,945,405 |
| 2008-04-17 | 2008-04-15 | 1.193 | 3,201,703 | +9,975 | 0.17% | 3,819,402 |
| 2008-04-16 | 2008-04-14 | 1.207 | 3,191,728 | -22,801 | 0.17% | 3,852,297 |
| 2008-04-15 | 2008-04-11 | 1.263 | 3,214,529 | -142,506 | 0.18% | 4,060,274 |
| 2008-04-14 | 2008-04-10 | 1.277 | 3,357,035 | +45,602 | 0.18% | 4,287,387 |
| 2008-04-11 | 2008-04-09 | 1.291 | 3,311,433 | -145,357 | 0.18% | 4,275,621 |
| 2008-04-10 | 2008-04-08 | 1.291 | 3,456,790 | +98,330 | 0.19% | 4,463,302 |
| 2008-04-09 | 2008-04-07 | 1.249 | 3,358,460 | +14,250 | 0.18% | 4,194,939 |
| 2008-04-08 | 2008-04-03 | 1.235 | 3,344,210 | +14,251 | 0.18% | 4,130,205 |
| 2008-04-07 | 2008-04-02 | 1.221 | 3,329,959 | -138,231 | 0.18% | 4,065,871 |
| 2008-04-03 | 2008-04-01 | 1.137 | 3,468,190 | +145,356 | 0.19% | 3,942,606 |
| 2008-04-02 | 2008-03-31 | 1.137 | 3,322,834 | +58,428 | 0.18% | 3,777,366 |
| 2008-04-01 | 2008-03-28 | 1.193 | 3,264,406 | +5,700 | 0.18% | 3,894,202 |
| 2008-03-31 | 2008-03-27 | 1.165 | 3,258,706 | -11,400 | 0.18% | 3,795,934 |
| 2008-03-28 | 2008-03-26 | 1.151 | 3,270,106 | +28,501 | 0.18% | 3,763,320 |
| 2008-03-27 | 2008-03-25 | 1.179 | 3,241,605 | +71,253 | 0.18% | 3,821,508 |
| 2008-03-26 | 2008-03-20 | 1.095 | 3,170,352 | +20,521 | 0.17% | 3,470,544 |
| 2008-03-25 | 2008-03-19 | 1.137 | 3,149,831 | -11,401 | 0.17% | 3,580,698 |
| 2008-03-20 | 2008-03-18 | 1.095 | 3,161,232 | +24,227 | 0.17% | 3,460,560 |
| 2008-03-19 | 2008-03-17 | 1.165 | 3,137,005 | -7,126 | 0.17% | 3,654,170 |
| 2008-03-18 | 2008-03-14 | 1.263 | 3,144,131 | -44,319 | 0.17% | 3,971,354 |
| 2008-03-17 | 2008-03-13 | 1.305 | 3,188,450 | -53,298 | 0.17% | 4,161,578 |
| 2008-03-14 | 2008-03-12 | 1.305 | 3,241,748 | +11,401 | 0.18% | 4,231,142 |
| 2008-03-13 | 2008-03-11 | 1.319 | 3,230,347 | +15,676 | 0.18% | 4,261,598 |
| 2008-03-12 | 2008-03-10 | 1.347 | 3,214,671 | -92,630 | 0.18% | 4,331,150 |
| 2008-03-11 | 2008-03-07 | 1.403 | 3,307,301 | +15,676 | 0.18% | 4,641,615 |
| 2008-03-10 | 2008-03-06 | 1.446 | 3,291,625 | +4,275 | 0.18% | 4,758,204 |
| 2008-03-07 | 2008-03-05 | 1.432 | 3,287,350 | -14,250 | 0.18% | 4,705,888 |
| 2008-03-06 | 2008-03-04 | 1.432 | 3,301,600 | +49,877 | 0.18% | 4,726,287 |
| 2008-03-04 | 2008-02-29 | 1.446 | 3,251,723 | -8,693 | 0.18% | 4,700,523 |
| 2008-03-03 | 2008-02-28 | 1.460 | 3,260,416 | -12,826 | 0.18% | 4,758,848 |
| 2008-02-29 | 2008-02-27 | 1.488 | 3,273,242 | -7,125 | 0.18% | 4,869,444 |
| 2008-02-28 | 2008-02-26 | 1.417 | 3,280,367 | +43,465 | 0.18% | 4,649,853 |
| 2008-02-27 | 2008-02-25 | 1.403 | 3,236,902 | -12,826 | 0.18% | 4,542,814 |
| 2008-02-26 | 2008-02-22 | 1.432 | 3,249,728 | +14,251 | 0.18% | 4,652,031 |
| 2008-02-25 | 2008-02-21 | 1.446 | 3,235,477 | -35,627 | 0.18% | 4,677,039 |
| 2008-02-22 | 2008-02-20 | 1.488 | 3,271,104 | +357,691 | 0.18% | 4,866,264 |
| 2008-02-21 | 2008-02-19 | 1.502 | 2,913,413 | -36,196 | 0.16% | 4,375,032 |
| 2008-02-19 | 2008-02-15 | 1.305 | 2,949,609 | -134,669 | 0.16% | 3,849,841 |
| 2008-02-18 | 2008-02-14 | 1.305 | 3,084,278 | +29,499 | 0.17% | 4,025,612 |
| 2008-02-15 | 2008-02-13 | 1.263 | 3,054,779 | -25,651 | 0.17% | 3,858,493 |
| 2008-02-14 | 2008-02-12 | 1.249 | 3,080,430 | +96,191 | 0.17% | 3,847,661 |
| 2008-02-12 | 2008-02-06 | 1.305 | 2,984,239 | -150,059 | 0.16% | 3,895,041 |
| 2008-02-11 | 2008-02-04 | 1.347 | 3,134,298 | -64,128 | 0.17% | 4,222,863 |
| 2008-02-05 | 2008-02-01 | 1.291 | 3,198,426 | -33,346 | 0.17% | 4,129,710 |
| 2008-02-04 | 2008-01-31 | 1.235 | 3,231,772 | +137,233 | 0.18% | 3,991,341 |
| 2008-02-01 | 2008-01-30 | 1.263 | 3,094,539 | +60,281 | 0.17% | 3,908,714 |
| 2008-01-31 | 2008-01-29 | 1.403 | 3,034,258 | -65,411 | 0.17% | 4,258,415 |
| 2008-01-30 | 2008-01-28 | 1.347 | 3,099,669 | +64,128 | 0.17% | 4,176,207 |
| 2008-01-29 | 2008-01-25 | 1.333 | 3,035,541 | -97,474 | 0.17% | 4,047,204 |
| 2008-01-28 | 2008-01-24 | 1.263 | 3,133,015 | +150,059 | 0.17% | 3,957,313 |
| 2008-01-25 | 2008-01-23 | 1.249 | 2,982,956 | +2,565 | 0.16% | 3,725,909 |
| 2008-01-24 | 2008-01-22 | 1.221 | 2,980,391 | +16,673 | 0.16% | 3,639,049 |
| 2008-01-22 | 2008-01-18 | 1.572 | 2,963,718 | -33,346 | 0.16% | 4,658,545 |
| 2008-01-21 | 2008-01-17 | 1.572 | 2,997,064 | +53,867 | 0.16% | 4,710,961 |
| 2008-01-18 | 2008-01-16 | 1.600 | 2,943,197 | -7,695 | 0.16% | 4,708,902 |
| 2008-01-17 | 2008-01-15 | 1.670 | 2,950,892 | +35,912 | 0.16% | 4,928,284 |
| 2008-01-16 | 2008-01-14 | 1.726 | 2,914,980 | +28,216 | 0.16% | 5,031,948 |
| 2008-01-15 | 2008-01-11 | 1.782 | 2,886,764 | +6,413 | 0.16% | 5,145,297 |
| 2008-01-14 | 2008-01-10 | 1.853 | 2,880,351 | +12,825 | 0.16% | 5,335,987 |
| 2008-01-11 | 2008-01-09 | 1.923 | 2,867,526 | -38,476 | 0.16% | 5,513,449 |
| 2008-01-10 | 2008-01-08 | 1.853 | 2,906,002 | +16,673 | 0.16% | 5,383,507 |
| 2008-01-08 | 2008-01-04 | 1.796 | 2,889,329 | -12,826 | 0.16% | 5,190,419 |
| 2008-01-07 | 2008-01-03 | 1.881 | 2,902,155 | -79,518 | 0.16% | 5,457,840 |
| 2008-01-04 | 2008-01-02 | 1.782 | 2,981,673 | -168,016 | 0.16% | 5,314,460 |
| 2008-01-03 | 2007-12-31 | 1.656 | 3,149,689 | +50,020 | 0.17% | 5,216,090 |
| 2008-01-02 | 2007-12-27 | 1.628 | 3,099,669 | +32,064 | 0.17% | 5,046,250 |
| 2007-12-28 | 2007-12-24 | 1.698 | 3,067,605 | -5,130 | 0.17% | 5,209,310 |
| 2007-12-27 | 2007-12-20 | 1.586 | 3,072,735 | +25,651 | 0.17% | 4,873,029 |
| 2007-12-21 | 2007-12-19 | 1.614 | 3,047,084 | +16,673 | 0.17% | 4,917,877 |
| 2007-12-20 | 2007-12-18 | 1.586 | 3,030,411 | -32,064 | 0.17% | 4,805,908 |
| 2007-12-18 | 2007-12-14 | 1.712 | 3,062,475 | -17,955 | 0.17% | 5,243,579 |
| 2007-12-17 | 2007-12-13 | 1.740 | 3,080,430 | +50,019 | 0.17% | 5,360,786 |
| 2007-12-14 | 2007-12-12 | 1.824 | 3,030,411 | +21,804 | 0.17% | 5,528,920 |
| 2007-12-13 | 2007-12-11 | 1.867 | 3,008,607 | +185,971 | 0.16% | 5,615,812 |
| 2007-12-12 | 2007-12-10 | 1.881 | 2,822,636 | +33,346 | 0.15% | 5,308,296 |
| 2007-12-11 | 2007-12-07 | 1.923 | 2,789,290 | -155,189 | 0.15% | 5,363,023 |
| 2007-12-10 | 2007-12-06 | 1.965 | 2,944,479 | +82,084 | 0.16% | 5,785,381 |
| 2007-12-05 | 2007-12-03 | 1.937 | 2,862,395 | +38,476 | 0.16% | 5,543,756 |
| 2007-12-04 | 2007-11-30 | 1.923 | 2,823,919 | -21,803 | 0.15% | 5,429,605 |
| 2007-12-03 | 2007-11-29 | 1.937 | 2,845,722 | -79,519 | 0.16% | 5,511,464 |
| 2007-11-30 | 2007-11-28 | 1.810 | 2,925,241 | +23,086 | 0.16% | 5,295,986 |
| 2007-11-29 | 2007-11-27 | 1.824 | 2,902,155 | +8,978 | 0.16% | 5,294,920 |
| 2007-11-28 | 2007-11-26 | 1.881 | 2,893,177 | -6,413 | 0.16% | 5,440,956 |
| 2007-11-26 | 2007-11-22 | 1.782 | 2,899,590 | -2,565 | 0.16% | 5,168,158 |
| 2007-11-23 | 2007-11-21 | 1.923 | 2,902,155 | +75,671 | 0.16% | 5,580,031 |
| 2007-11-22 | 2007-11-20 | 2.105 | 2,826,484 | +21,804 | 0.15% | 5,950,223 |
| 2007-11-21 | 2007-11-19 | 2.077 | 2,804,680 | +2,565 | 0.15% | 5,825,597 |
| 2007-11-20 | 2007-11-16 | 2.063 | 2,802,115 | -182,124 | 0.15% | 5,780,944 |
| 2007-11-19 | 2007-11-15 | 2.035 | 2,984,239 | +25,652 | 0.16% | 6,072,913 |
| 2007-11-16 | 2007-11-14 | 2.105 | 2,958,587 | +11,543 | 0.16% | 6,228,322 |
| 2007-11-15 | 2007-11-13 | 2.021 | 2,947,044 | +76,953 | 0.16% | 5,955,861 |
| 2007-11-14 | 2007-11-12 | 2.021 | 2,870,091 | +43,607 | 0.16% | 5,800,342 |
| 2007-11-13 | 2007-11-09 | 2.246 | 2,826,484 | -93,627 | 0.15% | 6,346,904 |
| 2007-11-12 | 2007-11-08 | 2.302 | 2,920,111 | -150,059 | 0.16% | 6,721,074 |
| 2007-11-09 | 2007-11-07 | 2.274 | 3,070,170 | +264,207 | 0.17% | 6,980,280 |
| 2007-11-08 | 2007-11-06 | 2.344 | 2,805,963 | -270,620 | 0.15% | 6,576,485 |
| 2007-11-07 | 2007-11-05 | 2.175 | 3,076,583 | -47,454 | 0.17% | 6,692,614 |
| 2007-11-06 | 2007-11-02 | 2.386 | 3,124,037 | -101,322 | 0.17% | 7,453,505 |
| 2007-11-05 | 2007-11-01 | 2.484 | 3,225,359 | +178,532 | 0.18% | 8,012,107 |
| 2007-11-02 | 2007-10-31 | 2.596 | 3,046,827 | +119,278 | 0.17% | 7,910,701 |
| 2007-11-01 | 2007-10-30 | 2.344 | 2,927,549 | +152,624 | 0.16% | 6,861,453 |
| 2007-10-31 | 2007-10-29 | 2.288 | 2,774,925 | +98,757 | 0.15% | 6,347,962 |
| 2007-10-30 | 2007-10-26 | 2.231 | 2,676,168 | -15,391 | 0.15% | 5,971,809 |
| 2007-10-29 | 2007-10-25 | 2.246 | 2,691,559 | +66,693 | 0.15% | 6,043,929 |
| 2007-10-26 | 2007-10-24 | 2.428 | 2,624,866 | -327,052 | 0.14% | 6,373,070 |
| 2007-10-25 | 2007-10-23 | 2.246 | 2,951,918 | +134,669 | 0.16% | 6,628,568 |
| 2007-10-24 | 2007-10-22 | 2.470 | 2,817,249 | -1,514,031 | 0.15% | 6,958,784 |
| 2007-10-23 | 2007-10-18 | 1.951 | 4,331,280 | -37,194 | 0.24% | 8,449,412 |
| 2007-10-22 | 2007-10-17 | 1.993 | 4,368,474 | +132,103 | 0.24% | 8,705,897 |
| 2007-10-18 | 2007-10-16 | 1.881 | 4,236,371 | -7,695 | 0.23% | 7,966,989 |
| 2007-10-17 | 2007-10-15 | 1.937 | 4,244,066 | -33,347 | 0.23% | 8,219,713 |
| 2007-10-16 | 2007-10-12 | 1.937 | 4,277,413 | +84,649 | 0.23% | 8,284,298 |
| 2007-10-15 | 2007-10-11 | 2.035 | 4,192,764 | -271,902 | 0.23% | 8,532,256 |
| 2007-10-12 | 2007-10-10 | 2.007 | 4,464,666 | +205,979 | 0.24% | 8,960,257 |
| 2007-10-11 | 2007-10-09 | 2.119 | 4,258,687 | +1,189,085 | 0.23% | 9,025,019 |
| 2007-10-10 | 2007-10-08 | 1.881 | 3,069,602 | -143,647 | 0.17% | 5,772,744 |
| 2007-10-09 | 2007-10-05 | 1.824 | 3,213,249 | -219,317 | 0.18% | 5,862,504 |
| 2007-10-08 | 2007-10-04 | 1.740 | 3,432,566 | +38,477 | 0.19% | 5,973,598 |
| 2007-10-05 | 2007-10-03 | 1.768 | 3,394,089 | -219,318 | 0.19% | 6,001,906 |
| 2007-10-04 | 2007-10-02 | 1.839 | 3,613,407 | -12,825 | 0.20% | 6,643,296 |
| 2007-10-03 | 2007-09-28 | 1.782 | 3,626,232 | +24,368 | 0.20% | 6,463,306 |
| 2007-10-02 | 2007-09-27 | 1.824 | 3,601,864 | +96,192 | 0.20% | 6,571,524 |
| 2007-09-28 | 2007-09-25 | 1.839 | 3,505,672 | -20,521 | 0.19% | 6,445,224 |
| 2007-09-27 | 2007-09-24 | 1.839 | 3,526,193 | +110,300 | 0.19% | 6,482,952 |
| 2007-09-25 | 2007-09-21 | 1.881 | 3,415,893 | +82,084 | 0.19% | 6,423,985 |
| 2007-09-24 | 2007-09-20 | 1.895 | 3,333,809 | -91,062 | 0.18% | 6,316,404 |
| 2007-09-21 | 2007-09-19 | 1.951 | 3,424,871 | -76,953 | 0.19% | 6,681,200 |
| 2007-09-20 | 2007-09-18 | 2.007 | 3,501,824 | +76,953 | 0.19% | 7,027,903 |
| 2007-09-19 | 2007-09-17 | 1.867 | 3,424,871 | +58,998 | 0.19% | 6,392,803 |
| 2007-09-18 | 2007-09-14 | 1.881 | 3,365,873 | -334,220 | 0.18% | 6,329,916 |
| 2007-09-17 | 2007-09-13 | 1.754 | 3,700,093 | +448,895 | 0.20% | 6,491,097 |
| 2007-09-14 | 2007-09-12 | 1.782 | 3,251,198 | -338,595 | 0.18% | 5,794,855 |
| 2007-09-13 | 2007-09-11 | 1.754 | 3,589,793 | +150,059 | 0.20% | 6,297,597 |
| 2007-09-12 | 2007-09-10 | 1.740 | 3,439,734 | +196,231 | 0.19% | 5,986,073 |
| 2007-09-11 | 2007-09-07 | 1.782 | 3,243,503 | -57,850 | 0.18% | 5,781,140 |
| 2007-09-10 | 2007-09-06 | 1.824 | 3,301,353 | +148,777 | 0.18% | 6,023,248 |
| 2007-09-07 | 2007-09-05 | 1.768 | 3,152,576 | -447,613 | 0.17% | 5,574,829 |
| 2007-09-06 | 2007-09-04 | 1.768 | 3,600,189 | -929,855 | 0.20% | 6,366,361 |
| 2007-09-05 | 2007-09-03 | 1.867 | 4,530,044 | +1,537,631 | 0.25% | 8,455,699 |
| 2007-09-04 | 2007-08-31 | 1.726 | 2,992,413 | -273,027 | 0.16% | 5,165,616 |
| 2007-09-03 | 2007-08-30 | 1.768 | 3,265,440 | +92,187 | 0.18% | 5,774,411 |
| 2007-08-31 | 2007-08-29 | 1.740 | 3,173,253 | +293,705 | 0.17% | 5,522,323 |
| 2007-08-30 | 2007-08-28 | 1.810 | 2,879,548 | -1,169,693 | 0.16% | 5,213,261 |
| 2007-08-29 | 2007-08-27 | 1.881 | 4,049,241 | -25,651 | 0.22% | 7,615,069 |
| 2007-08-28 | 2007-08-24 | 1.656 | 4,074,892 | -15,390 | 0.22% | 6,748,287 |
| 2007-08-27 | 2007-08-23 | 1.530 | 4,090,282 | +441,200 | 0.22% | 6,257,130 |
| 2007-08-23 | 2007-08-21 | 1.417 | 3,649,082 | -3,139 | 0.20% | 5,172,499 |
| 2007-08-22 | 2007-08-20 | 1.375 | 3,652,221 | -351,421 | 0.20% | 5,023,178 |
| 2007-08-21 | 2007-08-17 | 1.277 | 4,003,642 | +379,637 | 0.22% | 5,113,192 |
| 2007-08-20 | 2007-08-16 | 1.319 | 3,624,005 | -61,563 | 0.20% | 4,780,927 |
| 2007-08-17 | 2007-08-15 | 1.460 | 3,685,568 | +32,772 | 0.20% | 5,379,392 |
| 2007-08-16 | 2007-08-14 | 1.502 | 3,652,796 | +39,759 | 0.20% | 5,485,354 |
| 2007-08-15 | 2007-08-13 | 1.544 | 3,613,037 | -20,521 | 0.20% | 5,577,769 |
| 2007-08-14 | 2007-08-10 | 1.474 | 3,633,558 | -83,366 | 0.20% | 5,354,474 |
| 2007-08-13 | 2007-08-09 | 1.530 | 3,716,924 | -20,521 | 0.20% | 5,685,984 |
| 2007-08-10 | 2007-08-08 | 1.502 | 3,737,445 | -103,731 | 0.20% | 5,612,470 |
| 2007-08-09 | 2007-08-07 | 1.403 | 3,841,176 | +241,121 | 0.21% | 5,390,880 |
| 2007-08-08 | 2007-08-06 | 1.684 | 3,600,055 | +58,997 | 0.20% | 6,062,976 |
| 2007-08-07 | 2007-08-03 | 1.824 | 3,541,058 | -25,651 | 0.19% | 6,460,585 |
| 2007-08-06 | 2007-08-02 | 1.796 | 3,566,709 | +32,057 | 0.19% | 6,407,271 |
| 2007-08-03 | 2007-08-01 | 1.867 | 3,534,652 | -78,236 | 0.19% | 6,597,718 |
| 2007-08-02 | 2007-07-31 | 1.965 | 3,612,888 | +111,583 | 0.20% | 7,098,686 |
| 2007-08-01 | 2007-07-30 | 1.951 | 3,501,305 | -29,102 | 0.19% | 6,830,306 |
| 2007-07-31 | 2007-07-27 | 1.881 | 3,530,407 | +56,433 | 0.19% | 6,639,342 |
| 2007-07-27 | 2007-07-25 | 2.035 | 3,473,974 | +35,399 | 0.19% | 7,069,521 |
| 2007-07-26 | 2007-07-24 | 2.063 | 3,438,575 | -333,153 | 0.19% | 7,094,001 |
| 2007-07-25 | 2007-07-23 | 1.909 | 3,771,728 | -55,861 | 0.21% | 7,199,042 |
| 2007-07-24 | 2007-07-20 | 1.881 | 3,827,589 | +129,278 | 0.21% | 7,198,227 |
| 2007-07-23 | 2007-07-19 | 1.881 | 3,698,311 | +73,212 | 0.20% | 6,955,105 |
| 2007-07-20 | 2007-07-18 | 1.810 | 3,625,099 | +115,009 | 0.20% | 6,563,040 |
| 2007-07-19 | 2007-07-17 | 1.937 | 3,510,090 | -197,085 | 0.19% | 6,798,182 |
| 2007-07-18 | 2007-07-16 | 1.909 | 3,707,175 | +694,446 | 0.20% | 7,075,831 |
| 2007-07-17 | 2007-07-13 | 2.007 | 3,012,729 | +180,841 | 0.20% | 6,046,326 |
| 2007-07-16 | 2007-07-12 | 2.063 | 2,831,888 | -60,281 | 0.19% | 5,842,367 |
| 2007-07-13 | 2007-07-11 | 1.993 | 2,892,169 | -509,175 | 0.19% | 5,763,781 |
| 2007-07-12 | 2007-07-10 | 2.035 | 3,401,344 | -311,662 | 0.22% | 6,921,720 |
| 2007-07-11 | 2007-07-09 | 2.147 | 3,713,006 | +64,128 | 0.24% | 7,972,830 |
| 2007-07-10 | 2007-07-06 | 2.035 | 3,648,878 | +577,151 | 0.24% | 7,425,450 |
| 2007-07-09 | 2007-07-05 | 1.782 | 3,071,727 | -10,260 | 0.20% | 5,474,970 |
| 2007-07-06 | 2007-07-04 | 1.754 | 3,081,987 | +207,774 | 0.20% | 5,406,750 |
| 2007-07-05 | 2007-07-03 | 1.881 | 2,874,213 | +109,018 | 0.19% | 5,405,292 |
| 2007-07-04 | 2007-06-29 | 1.923 | 2,765,195 | +58,997 | 0.18% | 5,316,695 |
| 2007-07-03 | 2007-06-28 | 2.035 | 2,706,198 | +30,782 | 0.18% | 5,507,101 |
| 2007-06-27 | 2007-06-25 | 2.049 | 2,675,416 | -23,086 | 0.18% | 5,482,007 |
| 2007-06-26 | 2007-06-22 | 2.105 | 2,698,502 | 0.18% | 5,680,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy