History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 1,528,400 +0 0.05% 1,008,744
2025-10-13 2025-10-09 0.720 1,528,400 +0 0.05% 1,100,448
2025-10-10 2025-10-08 0.740 1,528,400 +0 0.05% 1,131,016
2025-10-09 2025-10-06 0.730 1,528,400 +0 0.05% 1,115,732
2025-10-08 2025-10-03 0.740 1,528,400 +0 0.05% 1,131,016
2025-10-06 2025-10-02 0.730 1,528,400 +0 0.05% 1,115,732
2025-10-03 2025-09-30 0.740 1,528,400 +0 0.05% 1,131,016
2025-10-02 2025-09-29 0.740 1,528,400 +0 0.05% 1,131,016
2025-09-30 2025-09-26 0.740 1,528,400 +0 0.05% 1,131,016
2025-09-29 2025-09-25 0.780 1,528,400 +0 0.05% 1,192,152
2025-09-26 2025-09-24 0.800 1,528,400 -10,000 0.05% 1,222,720
2025-09-22 2025-09-18 0.730 1,538,400 -60,000 0.05% 1,123,032
2025-09-19 2025-09-17 0.740 1,598,400 +60,000 0.05% 1,182,816
2025-09-17 2025-09-15 0.750 1,538,400 -230,000 0.05% 1,153,800
2025-09-16 2025-09-12 0.700 1,768,400 -30,000 0.06% 1,237,880
2025-09-08 2025-09-04 0.610 1,798,400 +1,168,000 0.06% 1,097,024
2025-09-05 2025-09-03 0.650 630,400 -1,820,000 0.02% 409,760
2025-08-18 2025-08-14 0.520 2,450,400 +100,000 0.08% 1,274,208
2024-03-06 2024-03-04 0.330 2,350,400 -10,000 0.08% 775,632
2024-01-05 2024-01-03 0.315 2,360,400 +2,000 0.08% 743,526
2023-12-27 2023-12-21 0.315 2,358,400 -4,875 0.08% 742,896
2023-12-15 2023-12-13 0.315 2,363,275 +4,875 0.08% 744,432
2023-06-26 2023-06-21 0.411 2,358,400 +122,514 0.08% 970,175
2022-09-15 2022-09-13 0.427 2,235,886 +27,949 0.08% 955,301
2022-06-28 2022-06-24 0.535 2,207,937 +91,997 0.08% 1,181,251
2021-08-02 2021-07-29 0.724 2,115,940 -44,859 0.08% 1,532,960
2021-07-28 2021-07-26 0.736 2,160,799 -87,925 0.08% 1,589,544
2021-07-02 2021-06-29 0.780 2,248,724 +1,166,350 0.08% 1,754,480
2021-06-28 2021-06-24 0.814 1,082,374 +30,066 0.04% 881,017
2021-05-10 2021-05-06 0.837 1,052,308 +43,614 0.04% 880,672
2021-05-07 2021-05-05 0.848 1,008,694 +43,613 0.04% 855,736
2021-05-06 2021-05-04 0.894 965,081 -17,445 0.04% 862,992
2021-05-03 2021-04-29 0.768 982,526 +69,782 0.04% 754,688
2021-03-19 2021-03-17 0.745 912,744 -87,227 0.03% 680,160
2021-03-09 2021-03-05 0.757 999,971 +200,622 0.04% 756,624
2021-02-17 2021-02-11 0.883 799,349 -52,336 0.03% 705,628
2021-02-01 2021-01-28 0.837 851,685 +17,445 0.03% 712,772
2021-01-06 2021-01-04 0.585 834,240 +235,513 0.03% 487,764
2020-09-11 2020-09-09 0.533 598,727 -102,928 0.02% 319,176
2020-08-18 2020-08-14 0.562 701,655 -59,314 0.03% 394,156
2020-07-28 2020-07-24 0.585 760,969 +59,314 0.03% 444,924
2020-06-29 2020-06-24 0.643 701,655 +26,478 0.03% 451,411
2020-06-22 2020-06-18 0.584 675,177 -117,510 0.03% 394,156
2020-06-18 2020-06-16 0.578 792,687 -139,333 0.03% 458,034
2019-07-29 2019-07-25 0.572 932,020 +167,871 0.04% 532,992
2019-06-13 2019-06-11 0.596 764,149 +41,968 0.03% 455,200
2019-06-04 2019-05-31 0.596 722,181 +14,738 0.03% 430,379
2019-05-27 2019-05-23 0.584 707,443 +65,778 0.03% 412,992
2018-05-31 2018-05-29 1.072 641,665 +22,917 0.03% 687,909
2018-04-18 2018-04-16 1.085 618,748 +23,786 0.03% 671,144
2018-01-18 2018-01-16 1.211 594,962 -3,172 0.02% 720,384
2017-11-09 2017-11-07 1.236 598,134 +15,858 0.02% 739,312
2017-11-03 2017-11-01 1.286 582,276 -15,858 0.02% 749,087
2017-10-23 2017-10-19 1.211 598,134 +15,858 0.02% 724,224
2017-06-29 2017-06-27 1.274 582,276 -4,758 0.02% 741,743
2017-06-02 2017-05-31 1.325 587,034 +11,511 0.02% 777,865
2017-05-22 2017-05-18 1.325 575,523 -7,773 0.02% 762,612
2017-05-15 2017-05-11 1.338 583,296 -80,841 0.02% 780,416
2017-05-10 2017-05-08 1.325 664,137 +7,773 0.03% 880,032
2017-04-27 2017-04-25 1.402 656,364 +7,773 0.03% 920,396
2017-04-26 2017-04-24 1.402 648,591 -52,857 0.03% 909,496
2017-03-10 2017-03-08 1.377 701,448 -7,773 0.03% 965,568
2017-03-06 2017-03-02 1.325 709,221 +7,773 0.03% 939,772
2017-02-17 2017-02-15 1.402 701,448 -7,773 0.03% 983,616
2017-02-15 2017-02-13 1.402 709,221 -124,370 0.03% 994,516
2017-02-13 2017-02-09 1.364 833,591 -69,959 0.03% 1,136,744
2017-02-08 2017-02-06 1.312 903,550 +37,311 0.04% 1,185,649
2017-01-16 2017-01-12 1.325 866,239 -38,865 0.04% 1,147,833
2017-01-13 2017-01-11 1.286 905,104 -62,185 0.04% 1,164,400
2016-10-04 2016-09-30 1.312 967,289 +7,773 0.04% 1,269,288
2016-09-28 2016-09-26 1.338 959,516 -7,773 0.04% 1,283,776
2016-09-26 2016-09-22 1.428 967,289 -15,547 0.04% 1,381,284
2016-09-13 2016-09-09 1.467 982,836 +7,774 0.04% 1,441,417
2016-09-08 2016-09-06 1.428 975,062 -7,774 0.04% 1,392,383
2016-09-05 2016-09-01 1.351 982,836 +43,530 0.04% 1,327,621
2016-08-25 2016-08-23 1.338 939,306 +52,857 0.04% 1,256,736
2016-08-23 2016-08-19 1.364 886,449 +46,639 0.04% 1,208,824
2016-08-18 2016-08-16 1.402 839,810 +46,639 0.04% 1,177,636
2016-08-17 2016-08-15 1.402 793,171 +46,639 0.03% 1,112,236
2016-08-16 2016-08-12 1.364 746,532 +38,865 0.03% 1,018,024
2016-08-10 2016-08-08 1.338 707,667 +48,194 0.03% 946,817
2016-08-08 2016-08-04 1.325 659,473 -4,664 0.03% 873,852
2016-08-03 2016-07-29 1.261 664,137 -7,773 0.03% 837,312
2016-07-21 2016-07-19 1.299 671,910 +52,857 0.03% 873,044
2016-07-18 2016-07-14 1.338 619,053 -31,092 0.03% 828,256
2016-07-06 2016-07-04 1.261 650,145 +52,857 0.03% 819,672
2016-07-04 2016-06-29 1.222 597,288 -1,555 0.02% 729,980
2016-06-07 2016-06-03 1.222 598,843 +69,959 0.02% 731,881
2016-06-03 2016-06-01 1.222 528,884 +62,185 0.02% 646,380
2016-06-02 2016-05-31 1.235 466,699 +62,185 0.02% 576,384
2016-05-30 2016-05-26 1.235 404,514 +4,258 0.02% 499,639
2016-05-24 2016-05-20 1.209 400,256 +38,456 0.02% 483,972
2016-04-25 2016-04-21 1.365 361,800 +3,077 0.02% 493,921
2015-11-26 2015-11-24 1.508 358,723 -3,077 0.02% 541,024
2015-11-11 2015-11-09 1.508 361,800 +38,457 0.02% 545,665
2015-11-02 2015-10-29 1.469 323,343 -15,383 0.01% 475,052
2015-10-23 2015-10-20 1.560 338,726 +38,457 0.01% 528,481
2015-10-22 2015-10-19 1.586 300,269 +15,383 0.01% 476,288
2015-10-20 2015-10-16 1.534 284,886 +29,227 0.01% 437,071
2015-10-19 2015-10-15 1.547 255,659 +38,456 0.01% 395,555
2015-10-16 2015-10-14 1.495 217,203 +3,077 0.01% 324,760
2015-10-09 2015-10-07 1.443 214,126 -21,536 0.01% 309,024
2015-09-22 2015-09-18 1.469 235,662 +3,077 0.01% 346,232
2015-08-20 2015-08-18 1.625 232,585 +18,459 0.01% 377,999
2015-08-14 2015-08-12 1.807 214,126 +7,691 0.01% 386,976
2015-08-13 2015-08-11 1.820 206,435 +19,998 0.01% 375,760
2015-08-12 2015-08-10 1.872 186,437 -7,692 0.01% 349,055
2015-08-05 2015-08-03 1.781 194,129 +7,692 0.01% 345,788
2015-07-27 2015-07-23 2.106 186,437 -7,692 0.01% 392,687
2015-07-16 2015-07-14 1.937 194,129 +7,692 0.01% 376,076
2015-07-13 2015-07-09 1.781 186,437 -15,383 0.01% 332,087
2015-07-06 2015-07-02 2.093 201,820 +38,456 0.01% 422,464
2015-06-30 2015-06-26 2.548 163,364 +7,692 0.01% 416,305
2015-06-29 2015-06-25 2.691 155,672 +35,380 0.01% 418,967
2015-06-26 2015-06-24 2.834 120,292 +26,150 0.01% 340,951
2015-06-23 2015-06-19 2.834 94,142 +15,383 0.00% 266,833
2015-06-17 2015-06-15 2.847 78,759 -7,691 0.00% 224,256
2015-06-15 2015-06-11 2.795 86,450 -23,074 0.00% 241,659
2015-06-12 2015-06-10 2.769 109,524 +7,691 0.00% 303,311
2015-06-10 2015-06-08 2.808 101,833 -23,074 0.00% 285,984
2015-06-08 2015-06-04 2.522 124,907 +23,074 0.01% 315,056
2015-06-02 2015-05-29 2.652 101,833 -69,222 0.00% 270,096
2015-06-01 2015-05-28 2.379 171,055 +76,913 0.01% 406,992
2015-05-29 2015-05-27 2.483 94,142 +23,074 0.00% 233,785
2015-05-28 2015-05-26 2.470 71,068 -30,765 0.00% 175,566
2015-05-27 2015-05-22 1.961 101,833 +539 0.00% 199,656
2015-05-07 2015-05-05 1.974 101,294 +7,650 0.00% 199,924
2015-04-30 2015-04-28 2.078 93,644 -15,301 0.00% 194,617
2015-04-23 2015-04-21 1.882 108,945 -91,807 0.00% 205,056
2015-04-22 2015-04-20 1.660 200,752 +76,506 0.01% 333,248
2015-04-21 2015-04-17 1.725 124,246 -15,301 0.01% 214,368
2015-04-20 2015-04-16 1.751 139,547 +15,301 0.01% 244,415
2015-04-16 2015-04-14 1.791 124,246 -137,711 0.01% 222,488
2015-04-15 2015-04-13 1.699 261,957 +137,711 0.01% 445,120
2015-04-10 2015-04-08 1.634 124,246 -22,952 0.01% 203,000
2014-11-17 2014-11-13 1.425 147,198 +15,301 0.01% 209,716
2014-10-30 2014-10-28 1.464 131,897 -15,301 0.01% 193,088
2014-10-28 2014-10-24 1.359 147,198 -7,651 0.01% 200,096
2014-10-21 2014-10-17 1.386 154,849 +15,302 0.01% 214,545
2014-10-06 2014-09-30 1.386 139,547 +7,650 0.01% 193,344
2014-09-30 2014-09-26 1.464 131,897 -15,301 0.01% 193,088
2014-09-26 2014-09-24 1.307 147,198 -22,952 0.01% 192,400
2014-09-19 2014-09-17 1.176 170,150 +7,651 0.01% 200,160
2014-09-18 2014-09-16 1.216 162,499 -7,651 0.01% 197,532
2014-09-12 2014-09-10 1.163 170,150 +7,651 0.01% 197,936
2014-05-27 2014-05-23 0.967 162,499 +2,196 0.01% 157,176
2014-03-18 2014-03-14 1.033 160,303 -22,642 0.01% 165,672
2013-12-13 2013-12-11 1.206 182,945 +15,095 0.01% 220,584
2013-11-27 2013-11-25 1.338 167,850 -15,095 0.01% 224,623
2013-06-04 2013-05-31 1.471 182,945 -27,170 0.01% 269,086
2013-06-03 2013-05-30 1.417 210,115 +1,910 0.01% 297,811
2013-02-27 2013-02-25 0.989 208,205 -7,478 0.01% 206,016
2012-06-12 2012-06-08 0.775 215,683 +3,535 0.01% 167,127
2012-03-09 2012-03-07 0.965 212,148 -73,560 0.01% 204,764
2012-03-08 2012-03-06 0.992 285,708 +73,560 0.01% 283,532
2011-08-09 2011-08-05 0.965 212,148 +7,356 0.01% 204,764
2011-07-11 2011-07-07 1.142 204,792 -29,424 0.01% 233,856
2011-07-07 2011-07-05 1.156 234,216 +29,424 0.01% 270,640
2011-06-09 2011-06-07 1.142 204,792 +22,068 0.01% 233,856
2011-05-25 2011-05-23 1.169 182,724 -36,780 0.01% 213,624
2011-05-24 2011-05-20 1.210 219,504 -7,356 0.01% 265,576
2011-05-18 2011-05-16 1.278 226,860 +2,440 0.01% 289,930
2011-04-27 2011-04-21 1.333 224,420 +43,661 0.01% 299,147
2011-02-23 2011-02-21 1.388 180,759 -14,554 0.01% 250,884
2011-02-14 2011-02-10 1.443 195,313 +7,277 0.01% 281,820
2010-11-15 2010-11-11 1.704 188,036 -58,215 0.01% 320,416
2010-11-08 2010-11-04 1.704 246,251 +21,831 0.01% 419,616
2010-11-05 2010-11-03 1.594 224,420 +36,384 0.01% 357,743
2010-10-21 2010-10-19 1.622 188,036 -5,239 0.01% 304,912
2010-10-19 2010-10-15 1.622 193,275 -35,366 0.01% 313,408
2010-10-18 2010-10-14 1.635 228,641 -29,108 0.01% 373,898
2010-10-15 2010-10-13 1.594 257,749 +14,554 0.01% 410,872
2010-10-14 2010-10-12 1.512 243,195 +14,554 0.01% 367,620
2010-09-24 2010-09-21 1.539 228,641 -14,554 0.01% 351,904
2010-08-17 2010-08-13 1.347 243,195 -21,831 0.01% 327,516
2010-08-12 2010-08-10 1.333 265,026 +21,831 0.01% 353,274
2010-07-20 2010-07-16 1.292 243,195 -7,277 0.01% 314,148
2010-05-31 2010-05-27 1.099 250,472 +35,366 0.01% 275,360
2010-05-24 2010-05-19 1.154 215,106 -36,385 0.01% 248,304
2010-05-14 2010-05-12 1.278 251,491 -14,553 0.01% 321,409
2010-05-07 2010-05-05 1.403 266,044 +5,542 0.01% 373,378
2010-04-29 2010-04-27 1.502 260,502 -7,125 0.01% 391,192
2010-04-28 2010-04-26 1.530 267,627 +7,125 0.01% 409,404
2010-04-22 2010-04-20 1.586 260,502 +5,700 0.01% 413,128
2010-04-12 2010-04-08 1.768 254,802 -71,253 0.01% 450,577
2010-04-09 2010-04-07 1.754 326,055 +35,627 0.01% 572,000
2010-04-07 2010-03-31 1.698 290,428 +14,250 0.01% 493,196
2010-04-01 2010-03-30 1.712 276,178 -7,125 0.01% 472,873
2010-03-30 2010-03-26 1.698 283,303 +8,551 0.01% 481,096
2010-03-25 2010-03-23 1.782 274,752 +35,626 0.01% 489,711
2010-03-12 2010-03-10 1.810 239,126 -35,626 0.01% 432,924
2010-02-26 2010-02-24 1.698 274,752 -7,126 0.01% 466,575
2010-02-25 2010-02-23 1.698 281,878 +28,502 0.01% 478,676
2010-02-18 2010-02-12 1.684 253,376 +1,425 0.01% 426,719
2010-02-17 2010-02-11 1.656 251,951 +7,125 0.01% 417,247
2010-02-11 2010-02-09 1.642 244,826 +5,700 0.01% 402,012
2010-02-10 2010-02-08 1.684 239,126 -7,125 0.01% 402,720
2010-02-09 2010-02-05 1.684 246,251 +7,125 0.01% 414,720
2010-02-04 2010-02-02 1.796 239,126 -78,378 0.01% 429,568
2010-02-02 2010-01-29 1.782 317,504 +7,125 0.02% 565,911
2010-02-01 2010-01-28 1.824 310,379 +19,951 0.02% 566,280
2010-01-28 2010-01-26 1.712 290,428 +28,501 0.02% 497,272
2010-01-27 2010-01-25 1.895 261,927 -7,125 0.01% 496,260
2010-01-26 2010-01-22 1.923 269,052 +7,125 0.01% 517,312
2010-01-25 2010-01-21 1.979 261,927 +42,752 0.01% 518,316
2010-01-22 2010-01-20 2.063 219,175 -4,275 0.01% 452,172
2010-01-20 2010-01-18 2.119 223,450 -5,700 0.01% 473,536
2010-01-18 2010-01-14 2.035 229,150 +85,503 0.01% 466,319
2010-01-15 2010-01-13 1.993 143,647 +5,701 0.01% 286,273
2010-01-14 2010-01-12 2.035 137,946 -14,251 0.01% 280,719
2010-01-13 2010-01-11 2.091 152,197 +14,251 0.01% 318,264
2010-01-12 2010-01-08 2.049 137,946 -2,850 0.01% 282,655
2010-01-11 2010-01-07 2.105 140,796 +22,801 0.01% 296,399
2010-01-08 2010-01-06 2.035 117,995 +8,550 0.01% 240,119
2010-01-06 2010-01-04 1.923 109,445 +17,101 0.01% 210,432
2010-01-04 2009-12-29 1.909 92,344 -14,251 0.01% 176,256
2009-12-23 2009-12-21 1.881 106,595 +14,251 0.01% 200,464
2009-12-22 2009-12-18 1.951 92,344 -7,126 0.01% 180,144
2009-12-16 2009-12-14 2.203 99,470 +14,251 0.01% 219,173
2009-12-15 2009-12-11 2.189 85,219 -7,125 0.00% 186,576
2009-12-14 2009-12-10 2.161 92,344 +14,250 0.01% 199,584
2009-12-11 2009-12-09 2.260 78,094 -14,250 0.00% 176,457
2009-12-04 2009-12-02 1.979 92,344 -4,275 0.01% 182,736
2009-12-03 2009-12-01 2.007 96,619 +35,626 0.01% 193,907
2009-12-01 2009-11-27 1.923 60,993 -21,376 0.00% 117,272
2009-11-27 2009-11-25 2.105 82,369 +25,651 0.00% 173,401
2009-11-26 2009-11-24 2.007 56,718 -14,250 0.00% 113,829
2009-11-24 2009-11-20 1.951 70,968 +14,250 0.00% 138,444
2009-11-20 2009-11-18 1.937 56,718 +7,126 0.00% 109,849
2009-11-17 2009-11-13 2.105 49,592 -2,850 0.00% 104,399
2009-11-11 2009-11-09 2.077 52,442 +2,850 0.00% 108,927
2009-11-06 2009-11-04 1.895 49,592 +7,125 0.00% 93,960
2009-10-30 2009-10-28 1.993 42,467 -109,730 0.00% 84,632
2009-09-29 2009-09-25 1.446 152,197 -30,781 0.01% 220,008
2009-09-28 2009-09-24 1.516 182,978 -9,976 0.01% 277,344
2009-09-24 2009-09-22 1.417 192,954 -35,626 0.01% 273,508
2009-09-23 2009-09-21 1.235 228,580 +35,626 0.01% 282,304
2009-09-16 2009-09-14 1.165 192,954 -71,253 0.01% 224,764
2009-09-14 2009-09-10 1.081 264,207 +71,253 0.01% 285,516
2009-08-14 2009-08-12 1.165 192,954 -35,626 0.01% 224,764
2009-07-30 2009-07-28 1.151 228,580 -14,251 0.01% 263,056
2009-07-29 2009-07-27 1.151 242,831 -14,251 0.01% 279,456
2009-07-27 2009-07-23 1.151 257,082 +35,627 0.01% 295,856
2009-07-23 2009-07-21 1.165 221,455 +9,975 0.01% 257,964
2009-07-20 2009-07-16 1.095 211,480 +28,502 0.01% 231,504
2009-07-03 2009-06-30 1.039 182,978 -14,251 0.01% 190,032
2009-06-16 2009-06-12 1.123 197,229 -57,003 0.01% 221,440
2009-06-10 2009-06-08 1.207 254,232 +14,251 0.01% 306,849
2009-06-05 2009-06-03 1.207 239,981 +28,501 0.01% 289,648
2009-06-03 2009-06-01 1.263 211,480 -7,125 0.01% 267,121
2009-06-02 2009-05-29 1.010 218,605 -28,501 0.01% 220,896
2009-06-01 2009-05-27 0.940 247,106 +35,626 0.01% 232,356
2009-05-29 2009-05-26 0.926 211,480 +28,502 0.01% 195,888
2009-05-26 2009-05-22 0.800 182,978 -7,126 0.01% 146,376
2009-05-21 2009-05-19 0.786 190,104 -28,501 0.01% 149,408
2009-05-20 2009-05-18 0.758 218,605 +28,501 0.01% 165,672
2009-05-15 2009-05-13 0.744 190,104 -14,250 0.01% 141,404
2009-05-14 2009-05-12 0.730 204,354 +14,250 0.01% 149,136
2009-05-07 2009-05-05 0.702 190,104 -21,376 0.01% 133,400
2009-05-06 2009-05-04 0.681 211,480 +21,376 0.01% 143,948
2009-02-12 2009-02-10 0.674 190,104 -14,250 0.01% 128,064
2008-11-12 2008-11-10 0.470 204,354 -10,261 0.01% 96,078
2008-10-10 2008-10-08 0.477 214,615 +7,126 0.01% 102,408
2008-09-26 2008-09-24 0.702 207,489 +7,125 0.01% 145,600
2008-09-17 2008-09-12 0.730 200,364 +7,125 0.01% 146,224
2008-08-07 2008-08-04 1.137 193,239 -7,125 0.01% 219,672
2008-07-14 2008-07-10 1.193 200,364 +7,125 0.01% 239,020
2008-07-02 2008-06-27 1.263 193,239 +14,251 0.01% 244,080
2008-05-23 2008-05-21 1.403 178,988 +45,602 0.01% 251,200
2008-04-29 2008-04-25 1.417 133,386 -14,251 0.01% 189,072
2008-04-25 2008-04-23 1.319 147,637 +14,251 0.01% 194,768
2008-02-29 2008-02-27 1.488 133,386 -7,695 0.01% 198,432
2008-02-21 2008-02-19 1.502 141,081 -28,502 0.01% 211,859
2008-02-20 2008-02-18 1.361 169,583 +28,502 0.01% 230,860
2008-02-15 2008-02-13 1.263 141,081 -34,629 0.01% 178,199
2008-02-14 2008-02-12 1.249 175,710 +7,695 0.01% 219,473
2008-01-14 2008-01-10 1.853 168,015 +34,629 0.01% 311,256
2007-12-12 2007-12-10 1.881 133,386 -6,413 0.01% 250,848
2007-11-27 2007-11-23 1.810 139,799 +64,128 0.01% 253,098
2007-11-23 2007-11-21 1.923 75,671 +10,261 0.00% 145,494
2007-11-15 2007-11-13 2.021 65,410 -6,413 0.00% 132,191
2007-11-09 2007-11-07 2.274 71,823 +6,413 0.00% 163,295
2007-11-05 2007-11-01 2.484 65,410 +14,108 0.00% 162,485
2007-11-01 2007-10-30 2.344 51,302 -64,128 0.00% 120,239
2007-10-30 2007-10-26 2.231 115,430 -7,696 0.01% 257,579
2007-10-29 2007-10-25 2.246 123,126 +7,696 0.01% 276,481
2007-10-26 2007-10-24 2.428 115,430 -32,064 0.01% 280,259
2007-10-24 2007-10-22 2.470 147,494 -93,627 0.01% 364,320
2007-10-23 2007-10-18 1.951 241,121 +64,128 0.01% 470,376
2007-10-22 2007-10-17 1.993 176,993 +25,651 0.01% 352,728
2007-10-18 2007-10-16 1.881 151,342 +10,261 0.01% 284,616
2007-10-11 2007-10-09 2.119 141,081 +2,565 0.01% 298,979
2007-10-03 2007-09-28 1.782 138,516 +10,260 0.01% 246,887
2007-09-21 2007-09-19 1.951 128,256 +76,954 0.01% 250,200
2007-08-29 2007-08-27 1.881 51,302 -7,696 0.00% 96,479
2007-08-07 2007-08-03 1.824 58,998 +7,696 0.00% 107,641
2007-08-03 2007-08-01 1.867 51,302 -43,094 0.00% 95,759
2007-07-18 2007-07-16 1.909 94,396 +12,312 0.01% 180,172
2007-07-10 2007-07-06 2.035 82,084 -7,695 0.01% 167,041
2007-07-09 2007-07-05 1.782 89,779 +7,695 0.01% 160,020
2007-06-26 2007-06-22 2.105 82,084 0.01% 172,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top