History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.740 0 +0
2025-10-09 2025-10-06 0.730 0 +0
2025-10-08 2025-10-03 0.740 0 +0
2025-10-06 2025-10-02 0.730 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.780 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.740 0 +0
2025-09-24 2025-09-22 0.730 0 +0
2025-09-23 2025-09-19 0.710 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.740 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.750 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.650 0 +0
2025-09-11 2025-09-09 0.650 0 +0
2025-09-10 2025-09-08 0.650 0 +0
2025-09-09 2025-09-05 0.640 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.650 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.630 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.510 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.510 0 +0
2025-08-13 2025-08-11 0.510 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.495 0 +0
2025-08-05 2025-08-01 0.485 0 +0
2025-08-04 2025-07-31 0.480 0 +0
2025-08-01 2025-07-30 0.510 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.530 0 +0
2025-07-29 2025-07-25 0.520 0 +0
2025-07-28 2025-07-24 0.510 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.500 0 +0
2025-07-22 2025-07-18 0.510 0 +0
2025-07-21 2025-07-17 0.510 0 +0
2025-07-18 2025-07-16 0.495 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.510 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.445 0 +0
2025-06-30 2025-06-26 0.430 0 +0
2025-06-27 2025-06-25 0.410 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.405 0 +0
2025-06-18 2025-06-16 0.420 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.410 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.385 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.415 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.415 0 +0
2025-05-20 2025-05-16 0.415 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.425 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.410 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.395 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.395 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.370 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.355 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.335 0 +0
2025-04-09 2025-04-07 0.325 0 +0
2025-04-08 2025-04-03 0.380 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.390 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.425 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.440 0 +0
2025-03-24 2025-03-20 0.435 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.440 0 +0
2025-03-19 2025-03-17 0.440 0 +0
2025-03-18 2025-03-14 0.440 0 +0
2025-03-17 2025-03-13 0.425 0 +0
2025-03-14 2025-03-12 0.430 0 +0
2025-03-13 2025-03-11 0.435 0 +0
2025-03-12 2025-03-10 0.430 0 +0
2025-03-11 2025-03-07 0.420 0 +0
2025-03-10 2025-03-06 0.420 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.420 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.435 0 +0
2025-02-28 2025-02-26 0.435 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.435 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.410 0 +0
2025-02-21 2025-02-19 0.410 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.410 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.405 0 +0
2025-02-07 2025-02-05 0.390 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.380 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.350 0 +0
2025-01-24 2025-01-22 0.350 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.355 0 +0
2025-01-21 2025-01-17 0.350 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.345 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.345 0 +0
2025-01-14 2025-01-10 0.345 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.360 0 +0
2025-01-07 2025-01-03 0.360 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.355 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.390 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.385 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.375 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.390 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.375 0 +0
2024-11-18 2024-11-14 0.375 0 +0
2024-11-15 2024-11-13 0.390 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.430 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.425 0 +0
2024-11-08 2024-11-06 0.430 0 +0
2024-11-07 2024-11-05 0.450 0 +0
2024-11-06 2024-11-04 0.435 0 +0
2024-11-05 2024-11-01 0.435 0 +0
2024-11-04 2024-10-31 0.440 0 +0
2024-11-01 2024-10-30 0.450 0 +0
2024-10-31 2024-10-29 0.430 0 +0
2024-10-30 2024-10-28 0.430 0 +0
2024-10-29 2024-10-25 0.435 0 +0
2024-10-28 2024-10-24 0.435 0 +0
2024-10-25 2024-10-23 0.455 0 +0
2024-10-24 2024-10-22 0.445 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.395 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.420 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.660 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.350 0 +0
2024-10-03 2024-09-30 0.315 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.260 0 +0
2024-09-23 2024-09-19 0.260 0 +0
2024-09-20 2024-09-17 0.260 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.265 0 +0
2024-09-12 2024-09-10 0.265 0 +0
2024-09-11 2024-09-09 0.265 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.275 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.265 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.265 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.290 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.320 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.320 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.335 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.355 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.340 0 +0
2024-05-31 2024-05-29 0.300 0 +0
2024-05-30 2024-05-28 0.300 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.315 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.320 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.315 0 +0
2024-05-10 2024-05-08 0.315 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.310 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.320 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.315 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.285 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.300 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.325 0 +0
2024-03-21 2024-03-19 0.325 0 +0
2024-03-20 2024-03-18 0.325 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.325 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.315 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.325 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.335 0 +0
2024-02-29 2024-02-27 0.335 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.325 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.340 0 +0
2024-02-07 2024-02-05 0.330 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.325 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.335 0 +0
2024-01-26 2024-01-24 0.325 0 +0
2024-01-25 2024-01-23 0.305 0 +0
2024-01-24 2024-01-22 0.305 0 +0
2024-01-23 2024-01-19 0.310 0 +0
2024-01-22 2024-01-18 0.310 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.315 0 +0
2024-01-17 2024-01-15 0.335 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.315 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.305 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.325 0 +0
2023-12-07 2023-12-05 0.320 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.335 0 +0
2023-11-29 2023-11-27 0.340 0 +0
2023-11-28 2023-11-24 0.340 0 +0
2023-11-27 2023-11-23 0.340 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.340 0 +0
2023-11-22 2023-11-20 0.335 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.345 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.335 0 +0
2023-11-13 2023-11-09 0.335 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.335 0 +0
2023-11-07 2023-11-03 0.350 0 +0
2023-11-06 2023-11-02 0.340 0 +0
2023-11-03 2023-11-01 0.335 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.340 0 +0
2023-10-30 2023-10-26 0.345 0 +0
2023-10-27 2023-10-25 0.335 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.350 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.350 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.345 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.350 0 +0
2023-09-29 2023-09-27 0.345 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.370 0 +0
2023-09-21 2023-09-19 0.370 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.370 0 +0
2023-09-12 2023-09-07 0.355 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.370 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.370 0 +0
2023-08-24 2023-08-22 0.375 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.375 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.375 0 +0
2023-08-16 2023-08-14 0.385 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.370 0 +0
2023-08-11 2023-08-09 0.380 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.385 0 +0
2023-08-07 2023-08-03 0.385 0 +0
2023-08-04 2023-08-02 0.400 0 +0
2023-08-03 2023-08-01 0.390 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.395 0 +0
2023-07-31 2023-07-27 0.385 0 +0
2023-07-28 2023-07-26 0.390 0 +0
2023-07-27 2023-07-25 0.390 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.400 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.380 0 +0
2023-07-12 2023-07-10 0.380 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.365 0 +0
2023-06-27 2023-06-23 0.406 0 +0
2023-06-26 2023-06-21 0.411 0 +0
2023-06-23 2023-06-20 0.417 0 +0
2023-06-21 2023-06-19 0.417 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.417 0 +0
2023-06-16 2023-06-14 0.422 0 +0
2023-06-15 2023-06-13 0.422 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.422 0 +0
2023-06-09 2023-06-07 0.417 0 +0
2023-06-08 2023-06-06 0.417 0 +0
2023-06-07 2023-06-05 0.422 0 +0
2023-06-06 2023-06-02 0.417 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.422 0 +0
2023-05-31 2023-05-29 0.417 0 +0
2023-05-30 2023-05-25 0.411 0 +0
2023-05-29 2023-05-24 0.422 0 +0
2023-05-25 2023-05-23 0.422 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.443 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.443 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.454 0 +0
2023-05-16 2023-05-12 0.448 0 +0
2023-05-15 2023-05-11 0.459 0 +0
2023-05-12 2023-05-10 0.454 0 +0
2023-05-11 2023-05-09 0.454 0 +0
2023-05-10 2023-05-08 0.459 0 +0
2023-05-09 2023-05-05 0.432 0 +0
2023-05-08 2023-05-04 0.438 0 +0
2023-05-05 2023-05-03 0.432 0 +0
2023-05-04 2023-05-02 0.443 0 +0
2023-05-03 2023-04-28 0.438 0 +0
2023-05-02 2023-04-27 0.432 0 +0
2023-04-28 2023-04-26 0.443 0 +0
2023-04-27 2023-04-25 0.438 0 +0
2023-04-26 2023-04-24 0.448 0 +0
2023-04-25 2023-04-21 0.454 0 +0
2023-04-24 2023-04-20 0.443 0 +0
2023-04-21 2023-04-19 0.443 0 +0
2023-04-20 2023-04-18 0.448 0 +0
2023-04-19 2023-04-17 0.454 0 +0
2023-04-18 2023-04-14 0.443 0 +0
2023-04-17 2023-04-13 0.454 0 +0
2023-04-14 2023-04-12 0.448 0 +0
2023-04-13 2023-04-11 0.448 0 +0
2023-04-12 2023-04-06 0.454 0 +0
2023-04-11 2023-04-04 0.443 0 +0
2023-04-06 2023-04-03 0.448 0 +0
2023-04-04 2023-03-31 0.459 0 +0
2023-04-03 2023-03-30 0.464 0 +0
2023-03-31 2023-03-29 0.459 0 +0
2023-03-30 2023-03-28 0.459 0 +0
2023-03-29 2023-03-27 0.459 0 +0
2023-03-28 2023-03-24 0.454 0 +0
2023-03-27 2023-03-23 0.443 0 +0
2023-03-24 2023-03-22 0.448 0 +0
2023-03-23 2023-03-21 0.448 0 +0
2023-03-22 2023-03-20 0.448 0 +0
2023-03-21 2023-03-17 0.438 0 +0
2023-03-20 2023-03-16 0.438 0 +0
2023-03-17 2023-03-15 0.454 0 +0
2023-03-16 2023-03-14 0.443 0 +0
2023-03-15 2023-03-13 0.448 0 +0
2023-03-14 2023-03-10 0.464 0 +0
2023-03-13 2023-03-09 0.469 0 +0
2023-03-10 2023-03-08 0.454 0 +0
2023-03-09 2023-03-07 0.459 0 +0
2023-03-08 2023-03-06 0.454 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.454 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.448 0 +0
2023-03-01 2023-02-27 0.448 0 +0
2023-02-28 2023-02-24 0.464 0 +0
2023-02-27 2023-02-23 0.464 0 +0
2023-02-24 2023-02-22 0.464 0 +0
2023-02-23 2023-02-21 0.469 0 +0
2023-02-22 2023-02-20 0.459 0 +0
2023-02-21 2023-02-17 0.464 0 +0
2023-02-20 2023-02-16 0.475 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.490 0 +0
2023-02-15 2023-02-13 0.464 0 +0
2023-02-14 2023-02-10 0.464 0 +0
2023-02-13 2023-02-09 0.464 0 +0
2023-02-10 2023-02-08 0.464 0 +0
2023-02-09 2023-02-07 0.469 0 +0
2023-02-08 2023-02-06 0.469 0 +0
2023-02-07 2023-02-03 0.480 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.485 0 +0
2023-02-02 2023-01-31 0.490 0 +0
2023-02-01 2023-01-30 0.496 0 +0
2023-01-31 2023-01-27 0.496 0 +0
2023-01-30 2023-01-26 0.464 0 +0
2023-01-27 2023-01-20 0.432 0 +0
2023-01-26 2023-01-19 0.432 0 +0
2023-01-20 2023-01-18 0.443 0 +0
2023-01-19 2023-01-17 0.443 0 +0
2023-01-18 2023-01-16 0.443 0 +0
2023-01-17 2023-01-13 0.443 0 +0
2023-01-16 2023-01-12 0.427 0 +0
2023-01-13 2023-01-11 0.443 0 +0
2023-01-12 2023-01-10 0.438 0 +0
2023-01-11 2023-01-09 0.443 0 +0
2023-01-10 2023-01-06 0.432 0 +0
2023-01-09 2023-01-05 0.443 0 +0
2023-01-06 2023-01-04 0.438 0 +0
2023-01-05 2023-01-03 0.432 0 +0
2023-01-04 2022-12-30 0.443 0 +0
2023-01-03 2022-12-29 0.443 0 +0
2022-12-30 2022-12-28 0.454 0 +0
2022-12-29 2022-12-23 0.422 0 +0
2022-12-28 2022-12-22 0.432 0 +0
2022-12-23 2022-12-21 0.417 0 +0
2022-12-22 2022-12-20 0.422 0 +0
2022-12-21 2022-12-19 0.417 0 +0
2022-12-20 2022-12-16 0.422 0 +0
2022-12-19 2022-12-15 0.422 0 +0
2022-12-16 2022-12-14 0.417 0 +0
2022-12-15 2022-12-13 0.427 0 +0
2022-12-14 2022-12-12 0.422 0 +0
2022-12-13 2022-12-09 0.422 0 +0
2022-12-12 2022-12-08 0.422 0 +0
2022-12-09 2022-12-07 0.432 0 +0
2022-12-08 2022-12-06 0.432 0 +0
2022-12-07 2022-12-05 0.422 0 +0
2022-12-06 2022-12-02 0.406 0 +0
2022-12-05 2022-12-01 0.417 0 +0
2022-12-02 2022-11-30 0.411 0 +0
2022-12-01 2022-11-29 0.411 0 +0
2022-11-30 2022-11-28 0.411 0 +0
2022-11-29 2022-11-25 0.411 0 +0
2022-11-28 2022-11-24 0.411 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.411 0 +0
2022-11-23 2022-11-21 0.406 0 +0
2022-11-22 2022-11-18 0.401 0 +0
2022-11-21 2022-11-17 0.406 0 +0
2022-11-18 2022-11-16 0.401 0 +0
2022-11-17 2022-11-15 0.417 0 +0
2022-11-16 2022-11-14 0.390 0 +0
2022-11-15 2022-11-11 0.390 0 +0
2022-11-14 2022-11-10 0.385 0 +0
2022-11-11 2022-11-09 0.374 0 +0
2022-11-10 2022-11-08 0.385 0 +0
2022-11-09 2022-11-07 0.396 0 +0
2022-11-08 2022-11-04 0.385 0 +0
2022-11-07 2022-11-03 0.364 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.364 0 +0
2022-11-01 2022-10-28 0.364 0 +0
2022-10-31 2022-10-27 0.369 0 +0
2022-10-28 2022-10-26 0.374 0 +0
2022-10-27 2022-10-25 0.369 0 +0
2022-10-26 2022-10-24 0.369 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.390 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.390 0 +0
2022-10-13 2022-10-11 0.390 0 +0
2022-10-12 2022-10-10 0.385 0 +0
2022-10-11 2022-10-07 0.401 0 +0
2022-10-10 2022-10-06 0.401 0 +0
2022-10-07 2022-10-05 0.401 0 +0
2022-10-06 2022-10-03 0.385 0 +0
2022-10-05 2022-09-30 0.385 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.390 0 +0
2022-09-29 2022-09-27 0.390 0 +0
2022-09-28 2022-09-26 0.390 0 +0
2022-09-27 2022-09-23 0.417 0 +0
2022-09-26 2022-09-22 0.417 0 +0
2022-09-23 2022-09-21 0.422 0 +0
2022-09-22 2022-09-20 0.422 0 +0
2022-09-21 2022-09-19 0.411 0 +0
2022-09-20 2022-09-16 0.411 0 +0
2022-09-19 2022-09-15 0.427 0 +0
2022-09-16 2022-09-14 0.427 0 +0
2022-09-15 2022-09-13 0.427 0 +0
2022-09-14 2022-09-09 0.427 0 +0
2022-09-13 2022-09-08 0.433 0 +0
2022-09-09 2022-09-07 0.433 0 +0
2022-09-08 2022-09-06 0.433 0 +0
2022-09-07 2022-09-05 0.433 0 +0
2022-09-06 2022-09-02 0.438 0 +0
2022-09-05 2022-09-01 0.433 0 +0
2022-09-02 2022-08-31 0.438 0 +0
2022-09-01 2022-08-30 0.438 0 +0
2022-08-31 2022-08-29 0.449 0 +0
2022-08-30 2022-08-26 0.481 0 +0
2022-08-29 2022-08-25 0.475 0 +0
2022-08-26 2022-08-24 0.470 0 +0
2022-08-25 2022-08-23 0.481 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.481 0 +0
2022-08-22 2022-08-18 0.481 0 +0
2022-08-19 2022-08-17 0.486 0 +0
2022-08-18 2022-08-16 0.470 0 +0
2022-08-17 2022-08-15 0.475 0 +0
2022-08-16 2022-08-12 0.481 0 +0
2022-08-15 2022-08-11 0.475 0 +0
2022-08-12 2022-08-10 0.481 0 +0
2022-08-11 2022-08-09 0.481 0 +0
2022-08-10 2022-08-08 0.481 0 +0
2022-08-09 2022-08-05 0.486 0 +0
2022-08-08 2022-08-04 0.475 0 +0
2022-08-05 2022-08-03 0.465 0 +0
2022-08-04 2022-08-02 0.459 0 +0
2022-08-03 2022-08-01 0.470 0 +0
2022-08-02 2022-07-29 0.475 0 +0
2022-08-01 2022-07-28 0.475 0 +0
2022-07-29 2022-07-27 0.481 0 +0
2022-07-28 2022-07-26 0.481 0 +0
2022-07-27 2022-07-25 0.481 0 +0
2022-07-26 2022-07-22 0.470 0 +0
2022-07-25 2022-07-21 0.459 0 +0
2022-07-22 2022-07-20 0.465 0 +0
2022-07-21 2022-07-19 0.465 0 +0
2022-07-20 2022-07-18 0.470 0 +0
2022-07-19 2022-07-15 0.470 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.475 0 +0
2022-07-13 2022-07-11 0.481 0 +0
2022-07-12 2022-07-08 0.481 0 +0
2022-07-11 2022-07-07 0.486 0 +0
2022-07-08 2022-07-06 0.486 0 +0
2022-07-07 2022-07-05 0.491 0 +0
2022-07-06 2022-07-04 0.491 0 +0
2022-07-05 2022-06-30 0.497 0 +0
2022-07-04 2022-06-29 0.497 0 +0
2022-06-30 2022-06-28 0.491 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.535 0 +0
2022-06-27 2022-06-23 0.541 0 +0
2022-06-24 2022-06-22 0.541 0 +0
2022-06-23 2022-06-21 0.552 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.546 0 +0
2022-06-20 2022-06-16 0.546 0 +0
2022-06-17 2022-06-15 0.552 0 +0
2022-06-16 2022-06-14 0.546 0 +0
2022-06-15 2022-06-13 0.557 0 +0
2022-06-14 2022-06-10 0.557 0 +0
2022-06-13 2022-06-09 0.557 0 +0
2022-06-10 2022-06-08 0.568 0 +0
2022-06-09 2022-06-07 0.568 0 +0
2022-06-08 2022-06-06 0.568 0 +0
2022-06-07 2022-06-02 0.552 0 +0
2022-06-06 2022-06-01 0.552 0 +0
2022-06-02 2022-05-31 0.552 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.557 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.518 0 +0
2022-05-26 2022-05-24 0.518 0 +0
2022-05-25 2022-05-23 0.529 0 +0
2022-05-24 2022-05-20 0.535 0 +0
2022-05-23 2022-05-19 0.529 0 +0
2022-05-20 2022-05-18 0.529 0 +0
2022-05-19 2022-05-17 0.529 0 +0
2022-05-18 2022-05-16 0.513 0 +0
2022-05-17 2022-05-13 0.524 0 +0
2022-05-16 2022-05-12 0.518 0 +0
2022-05-13 2022-05-11 0.524 0 +0
2022-05-12 2022-05-10 0.524 0 +0
2022-05-11 2022-05-06 0.529 0 +0
2022-05-10 2022-05-05 0.529 0 +0
2022-05-06 2022-05-04 0.529 0 +0
2022-05-05 2022-05-03 0.524 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.513 0 +0
2022-04-29 2022-04-27 0.513 0 +0
2022-04-28 2022-04-26 0.518 0 +0
2022-04-27 2022-04-25 0.513 0 +0
2022-04-26 2022-04-22 0.535 0 +0
2022-04-25 2022-04-21 0.541 0 +0
2022-04-22 2022-04-20 0.546 0 +0
2022-04-21 2022-04-19 0.546 0 +0
2022-04-20 2022-04-14 0.552 0 +0
2022-04-19 2022-04-13 0.552 0 +0
2022-04-14 2022-04-12 0.541 0 +0
2022-04-13 2022-04-11 0.546 0 +0
2022-04-12 2022-04-08 0.557 0 +0
2022-04-11 2022-04-07 0.557 0 +0
2022-04-08 2022-04-06 0.568 0 +0
2022-04-07 2022-04-04 0.591 0 +0
2022-04-06 2022-04-01 0.557 0 +0
2022-04-04 2022-03-31 0.580 0 +0
2022-04-01 2022-03-30 0.591 0 +0
2022-03-31 2022-03-29 0.557 0 +0
2022-03-30 2022-03-28 0.557 0 +0
2022-03-29 2022-03-25 0.557 0 +0
2022-03-28 2022-03-24 0.568 0 +0
2022-03-25 2022-03-23 0.568 0 +0
2022-03-24 2022-03-22 0.568 0 +0
2022-03-23 2022-03-21 0.557 0 +0
2022-03-22 2022-03-18 0.568 0 +0
2022-03-21 2022-03-17 0.557 0 +0
2022-03-18 2022-03-16 0.546 0 +0
2022-03-17 2022-03-15 0.502 0 +0
2022-03-16 2022-03-14 0.541 0 +0
2022-03-15 2022-03-11 0.557 0 +0
2022-03-14 2022-03-10 0.568 0 +0
2022-03-11 2022-03-09 0.557 0 +0
2022-03-10 2022-03-08 0.557 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.591 0 +0
2022-03-02 2022-02-28 0.591 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.613 0 +0
2022-02-24 2022-02-22 0.591 0 +0
2022-02-23 2022-02-21 0.613 0 +0
2022-02-22 2022-02-18 0.635 0 +0
2022-02-21 2022-02-17 0.635 0 +0
2022-02-18 2022-02-16 0.613 0 +0
2022-02-17 2022-02-15 0.602 0 +0
2022-02-16 2022-02-14 0.591 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.602 0 +0
2022-02-11 2022-02-09 0.591 0 +0
2022-02-10 2022-02-08 0.591 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.568 0 +0
2022-02-04 2022-01-27 0.568 0 +0
2022-01-28 2022-01-26 0.568 0 +0
2022-01-27 2022-01-25 0.557 0 +0
2022-01-26 2022-01-24 0.568 0 +0
2022-01-25 2022-01-21 0.580 0 +0
2022-01-24 2022-01-20 0.580 0 +0
2022-01-21 2022-01-19 0.591 0 +0
2022-01-20 2022-01-18 0.580 0 +0
2022-01-19 2022-01-17 0.591 0 +0
2022-01-18 2022-01-14 0.591 0 +0
2022-01-17 2022-01-13 0.580 0 +0
2022-01-14 2022-01-12 0.591 0 +0
2022-01-13 2022-01-11 0.580 0 +0
2022-01-12 2022-01-10 0.591 0 +0
2022-01-11 2022-01-07 0.591 0 +0
2022-01-10 2022-01-06 0.591 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.613 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.602 0 +0
2022-01-03 2021-12-29 0.591 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.557 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.568 0 +0
2021-12-22 2021-12-20 0.552 0 +0
2021-12-21 2021-12-17 0.580 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.580 0 +0
2021-12-15 2021-12-13 0.580 0 +0
2021-12-14 2021-12-10 0.602 0 +0
2021-12-13 2021-12-09 0.602 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.591 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.591 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.591 0 +0
2021-12-02 2021-11-30 0.568 0 +0
2021-12-01 2021-11-29 0.591 0 +0
2021-11-30 2021-11-26 0.591 0 +0
2021-11-29 2021-11-25 0.624 0 +0
2021-11-26 2021-11-24 0.624 0 +0
2021-11-25 2021-11-23 0.624 0 +0
2021-11-24 2021-11-22 0.624 0 +0
2021-11-23 2021-11-19 0.635 0 +0
2021-11-22 2021-11-18 0.624 0 +0
2021-11-19 2021-11-17 0.624 0 +0
2021-11-18 2021-11-16 0.635 0 +0
2021-11-17 2021-11-15 0.602 0 +0
2021-11-16 2021-11-12 0.602 0 +0
2021-11-15 2021-11-11 0.602 0 +0
2021-11-12 2021-11-10 0.602 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.591 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.602 0 +0
2021-11-05 2021-11-03 0.602 0 +0
2021-11-04 2021-11-02 0.613 0 +0
2021-11-03 2021-11-01 0.635 0 +0
2021-11-02 2021-10-29 0.646 0 +0
2021-11-01 2021-10-28 0.646 0 +0
2021-10-29 2021-10-27 0.646 0 +0
2021-10-28 2021-10-26 0.646 0 +0
2021-10-27 2021-10-25 0.680 0 +0
2021-10-26 2021-10-22 0.680 0 +0
2021-10-25 2021-10-21 0.680 0 +0
2021-10-22 2021-10-20 0.669 0 +0
2021-10-21 2021-10-19 0.691 0 +0
2021-10-20 2021-10-18 0.691 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.691 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.680 0 +0
2021-10-11 2021-10-07 0.691 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.669 0 +0
2021-10-04 2021-09-29 0.669 0 +0
2021-09-30 2021-09-28 0.691 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.691 0 +0
2021-09-27 2021-09-23 0.702 0 +0
2021-09-24 2021-09-21 0.669 0 +0
2021-09-23 2021-09-20 0.669 0 +0
2021-09-21 2021-09-17 0.747 0 +0
2021-09-20 2021-09-16 0.736 0 +0
2021-09-17 2021-09-15 0.736 0 +0
2021-09-16 2021-09-14 0.747 0 +0
2021-09-15 2021-09-13 0.747 0 +0
2021-09-14 2021-09-10 0.747 0 +0
2021-09-13 2021-09-09 0.747 0 +0
2021-09-10 2021-09-08 0.736 0 +0
2021-09-09 2021-09-07 0.736 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.736 0 +0
2021-09-06 2021-09-02 0.736 0 +0
2021-09-03 2021-09-01 0.713 0 +0
2021-09-02 2021-08-31 0.713 0 +0
2021-09-01 2021-08-30 0.713 0 +0
2021-08-31 2021-08-27 0.713 0 +0
2021-08-30 2021-08-26 0.691 0 +0
2021-08-27 2021-08-25 0.713 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.713 0 +0
2021-08-24 2021-08-20 0.691 0 +0
2021-08-23 2021-08-19 0.713 0 +0
2021-08-20 2021-08-18 0.724 0 +0
2021-08-19 2021-08-17 0.736 0 +0
2021-08-18 2021-08-16 0.736 0 +0
2021-08-17 2021-08-13 0.724 0 +0
2021-08-16 2021-08-12 0.747 0 +0
2021-08-13 2021-08-11 0.747 0 +0
2021-08-12 2021-08-10 0.747 0 +0
2021-08-11 2021-08-09 0.747 0 +0
2021-08-10 2021-08-06 0.747 0 +0
2021-08-09 2021-08-05 0.747 0 +0
2021-08-06 2021-08-04 0.724 0 +0
2021-08-05 2021-08-03 0.713 0 +0
2021-08-04 2021-08-02 0.724 0 +0
2021-08-03 2021-07-30 0.713 0 +0
2021-08-02 2021-07-29 0.724 0 +0
2021-07-30 2021-07-28 0.713 0 +0
2021-07-29 2021-07-27 0.713 0 +0
2021-07-28 2021-07-26 0.736 0 +0
2021-07-27 2021-07-23 0.747 0 +0
2021-07-26 2021-07-22 0.769 0 +0
2021-07-23 2021-07-21 0.747 0 +0
2021-07-22 2021-07-20 0.747 0 +0
2021-07-21 2021-07-19 0.769 0 +0
2021-07-20 2021-07-16 0.769 0 +0
2021-07-19 2021-07-15 0.780 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.769 0 +0
2021-07-14 2021-07-12 0.769 0 +0
2021-07-13 2021-07-09 0.769 0 +0
2021-07-12 2021-07-08 0.780 0 +0
2021-07-09 2021-07-07 0.736 0 +0
2021-07-08 2021-07-06 0.736 0 +0
2021-07-07 2021-07-05 0.736 0 +0
2021-07-06 2021-07-02 0.769 0 +0
2021-07-05 2021-06-30 0.780 0 +0
2021-07-02 2021-06-29 0.780 0 +0
2021-06-30 2021-06-28 0.769 0 +0
2021-06-29 2021-06-25 0.825 0 +0
2021-06-28 2021-06-24 0.814 0 +0
2021-06-25 2021-06-23 0.825 0 +0
2021-06-24 2021-06-22 0.825 0 +0
2021-06-23 2021-06-21 0.825 0 +0
2021-06-22 2021-06-18 0.837 0 +0
2021-06-21 2021-06-17 0.814 0 +0
2021-06-18 2021-06-16 0.803 0 +0
2021-06-17 2021-06-15 0.825 0 +0
2021-06-16 2021-06-11 0.848 0 +0
2021-06-15 2021-06-10 0.848 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.848 0 +0
2021-06-09 2021-06-07 0.848 0 +0
2021-06-08 2021-06-04 0.860 0 +0
2021-06-07 2021-06-03 0.825 0 +0
2021-06-04 2021-06-02 0.803 0 +0
2021-06-03 2021-06-01 0.825 0 +0
2021-06-02 2021-05-31 0.837 0 +0
2021-06-01 2021-05-28 0.825 0 +0
2021-05-31 2021-05-27 0.837 0 +0
2021-05-28 2021-05-26 0.837 0 +0
2021-05-27 2021-05-25 0.837 0 +0
2021-05-26 2021-05-24 0.837 0 +0
2021-05-25 2021-05-21 0.825 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.860 0 +0
2021-05-20 2021-05-17 0.871 0 +0
2021-05-18 2021-05-14 0.871 0 +0
2021-05-17 2021-05-13 0.848 0 +0
2021-05-14 2021-05-12 0.871 0 +0
2021-05-13 2021-05-11 0.871 0 +0
2021-05-12 2021-05-10 0.883 0 +0
2021-05-11 2021-05-07 0.825 0 +0
2021-05-10 2021-05-06 0.837 0 +0
2021-05-07 2021-05-05 0.848 0 +0
2021-05-06 2021-05-04 0.894 0 +0
2021-05-05 2021-05-03 0.860 0 +0
2021-05-04 2021-04-30 0.757 0 +0
2021-05-03 2021-04-29 0.768 0 +0
2021-04-30 2021-04-28 0.780 0 +0
2021-04-29 2021-04-27 0.757 0 +0
2021-04-28 2021-04-26 0.734 0 +0
2021-04-27 2021-04-23 0.745 0 +0
2021-04-26 2021-04-22 0.768 0 +0
2021-04-23 2021-04-21 0.757 0 +0
2021-04-22 2021-04-20 0.768 0 +0
2021-04-21 2021-04-19 0.757 0 +0
2021-04-20 2021-04-16 0.745 0 +0
2021-04-19 2021-04-15 0.734 0 -9,421
2021-04-12 2021-04-08 0.722 9,421 -43,613 0.00% 6,804
2021-04-01 2021-03-30 0.757 53,034 -209,345 0.00% 40,128
2021-03-29 2021-03-25 0.722 262,379 -479,749 0.01% 189,504
2021-03-25 2021-03-23 0.757 742,128 -148,286 0.03% 561,528
2021-03-23 2021-03-19 0.780 890,414 -1,104,295 0.03% 694,144
2021-03-22 2021-03-18 0.791 1,994,709 -87,227 0.07% 1,577,892
2021-03-16 2021-03-12 0.745 2,081,936 -52,336 0.08% 1,551,420
2021-03-12 2021-03-10 0.780 2,134,272 -26,169 0.08% 1,663,824
2021-03-03 2021-03-01 0.791 2,160,441 -76,759 0.08% 1,708,992
2021-02-24 2021-02-22 0.848 2,237,200 -17,446 0.08% 1,897,952
2021-02-18 2021-02-16 0.929 2,254,646 -26,168 0.08% 2,093,688
2021-01-27 2021-01-25 0.825 2,280,814 -218,068 0.08% 1,882,656
2020-08-18 2020-08-14 0.562 2,498,882 -47,102 0.09% 1,403,752
2020-07-20 2020-07-16 0.545 2,545,984 -15,701 0.09% 1,386,430
2020-06-29 2020-06-24 0.643 2,561,685 +96,667 0.10% 1,648,063
2019-06-06 2019-06-04 0.572 2,465,018 +83,936 0.10% 1,409,664
2019-06-04 2019-05-31 0.596 2,381,082 +48,593 0.09% 1,418,991
2019-05-29 2019-05-27 0.578 2,332,489 +57,556 0.09% 1,347,480
2019-03-12 2019-03-08 0.742 2,274,933 -82,223 0.09% 1,687,748
2019-02-19 2019-02-15 0.681 2,357,156 +82,223 0.09% 1,605,408
2019-02-18 2019-02-14 0.718 2,274,933 +82,223 0.09% 1,632,412
2019-01-22 2019-01-18 0.620 2,192,710 +82,222 0.09% 1,360,068
2018-05-31 2018-05-29 1.072 2,110,488 +75,375 0.08% 2,262,587
2018-04-18 2018-04-16 1.085 2,035,113 -174,430 0.08% 2,207,448
2018-03-08 2018-03-06 1.123 2,209,543 +79,286 0.09% 2,480,252
2018-03-02 2018-02-28 1.110 2,130,257 -4,757 0.09% 2,364,384
2018-02-07 2018-02-05 1.135 2,135,014 +15,857 0.09% 2,423,520
2018-01-19 2018-01-17 1.186 2,119,157 -317,144 0.09% 2,512,433
2018-01-16 2018-01-12 1.186 2,436,301 +4,758 0.10% 2,888,433
2017-12-27 2017-12-21 1.123 2,431,543 +79,286 0.10% 2,729,452
2017-12-11 2017-12-07 1.135 2,352,257 +79,286 0.10% 2,670,120
2017-11-17 2017-11-15 1.198 2,272,971 +79,286 0.09% 2,723,460
2017-09-27 2017-09-25 1.299 2,193,685 +23,785 0.09% 2,849,804
2017-06-02 2017-05-31 1.325 2,169,900 +42,547 0.09% 2,875,283
2017-04-03 2017-03-30 1.338 2,127,353 +85,505 0.09% 2,846,273
2017-03-17 2017-03-15 1.325 2,041,848 +38,866 0.09% 2,705,604
2017-03-13 2017-03-09 1.338 2,002,982 -310,926 0.08% 2,679,872
2017-03-09 2017-03-07 1.338 2,313,908 -388,657 0.10% 3,095,872
2017-01-20 2017-01-18 1.325 2,702,565 -29,538 0.11% 3,581,104
2016-08-23 2016-08-19 1.364 2,732,103 +38,866 0.11% 3,725,688
2016-08-17 2016-08-15 1.402 2,693,237 -93,278 0.11% 3,776,632
2016-05-30 2016-05-26 1.235 2,786,515 +29,332 0.12% 3,441,790
2016-05-12 2016-05-10 1.261 2,757,183 +15,383 0.12% 3,477,256
2016-05-10 2016-05-06 1.274 2,741,800 +56,915 0.12% 3,493,504
2016-05-04 2016-04-29 1.313 2,684,885 +153,827 0.11% 3,525,709
2016-04-25 2016-04-21 1.365 2,531,058 +19,997 0.11% 3,455,340
2016-04-21 2016-04-19 1.404 2,511,061 +281,502 0.11% 3,525,984
2016-04-19 2016-04-15 1.430 2,229,559 +38,457 0.09% 3,188,680
2016-04-18 2016-04-14 1.430 2,191,102 -38,457 0.09% 3,133,680
2016-04-08 2016-04-06 1.326 2,229,559 +230,740 0.09% 2,956,776
2016-04-06 2016-04-01 1.339 1,998,819 +15,382 0.08% 2,676,764
2016-03-30 2016-03-24 1.378 1,983,437 +153,827 0.08% 2,733,529
2016-03-23 2016-03-21 1.404 1,829,610 +38,456 0.08% 2,569,104
2016-03-22 2016-03-18 1.404 1,791,154 +23,074 0.08% 2,515,104
2016-03-18 2016-03-16 1.313 1,768,080 +15,383 0.07% 2,321,788
2016-03-17 2016-03-15 1.313 1,752,697 +15,383 0.07% 2,301,588
2016-03-16 2016-03-14 1.352 1,737,314 +23,074 0.07% 2,349,151
2016-02-22 2016-02-18 1.300 1,714,240 -38,457 0.07% 2,228,799
2016-02-17 2016-02-15 1.248 1,752,697 -230,740 0.07% 2,187,648
2016-01-26 2016-01-22 1.118 1,983,437 +15,383 0.08% 2,217,769
2016-01-20 2016-01-18 1.144 1,968,054 -36,611 0.08% 2,251,744
2016-01-19 2016-01-15 1.157 2,004,665 +153,827 0.08% 2,319,696
2016-01-14 2016-01-12 1.222 1,850,838 -38,457 0.08% 2,262,016
2016-01-13 2016-01-11 1.183 1,889,295 +192,283 0.08% 2,235,324
2016-01-11 2016-01-07 1.222 1,697,012 +76,913 0.07% 2,074,016
2016-01-08 2016-01-06 1.300 1,620,099 +38,457 0.07% 2,106,400
2016-01-04 2015-12-29 1.378 1,581,642 +38,456 0.07% 2,179,784
2015-12-29 2015-12-24 1.404 1,543,186 -38,456 0.07% 2,166,913
2015-12-18 2015-12-16 1.391 1,581,642 +7,691 0.07% 2,200,348
2015-12-16 2015-12-14 1.391 1,573,951 +76,913 0.07% 2,189,648
2015-12-15 2015-12-11 1.365 1,497,038 +38,457 0.06% 2,043,720
2015-12-14 2015-12-10 1.391 1,458,581 +7,691 0.06% 2,029,148
2015-12-01 2015-11-27 1.612 1,450,890 -84,604 0.06% 2,339,136
2015-11-24 2015-11-20 1.508 1,535,494 -76,913 0.06% 2,315,824
2015-11-18 2015-11-16 1.443 1,612,407 +38,456 0.07% 2,327,003
2015-11-17 2015-11-13 1.482 1,573,951 +38,457 0.07% 2,332,896
2015-11-11 2015-11-09 1.508 1,535,494 -76,913 0.06% 2,315,824
2015-10-29 2015-10-27 1.521 1,612,407 +76,913 0.07% 2,452,787
2015-10-27 2015-10-23 1.547 1,535,494 -30,766 0.06% 2,375,716
2015-10-14 2015-10-12 1.495 1,566,260 -46,147 0.07% 2,341,861
2015-10-13 2015-10-09 1.430 1,612,407 +46,147 0.07% 2,306,039
2015-10-09 2015-10-07 1.443 1,566,260 -76,913 0.07% 2,260,405
2015-10-02 2015-09-29 1.274 1,643,173 +76,913 0.07% 2,093,672
2015-09-07 2015-09-02 1.313 1,566,260 -76,913 0.07% 2,056,765
2015-09-01 2015-08-28 1.456 1,643,173 +23,074 0.07% 2,392,768
2015-08-31 2015-08-27 1.456 1,620,099 -230,739 0.07% 2,359,168
2015-08-28 2015-08-26 1.300 1,850,838 -76,913 0.08% 2,406,400
2015-08-26 2015-08-24 1.170 1,927,751 +661,453 0.08% 2,255,760
2015-08-24 2015-08-20 1.547 1,266,298 +30,765 0.05% 1,959,216
2015-08-21 2015-08-19 1.612 1,235,533 +153,826 0.05% 1,991,936
2015-08-14 2015-08-12 1.807 1,081,707 +76,913 0.05% 1,954,897
2015-08-13 2015-08-11 1.820 1,004,794 +84,605 0.04% 1,828,961
2015-08-12 2015-08-10 1.872 920,189 +38,457 0.04% 1,722,816
2015-08-04 2015-07-31 1.911 881,732 +76,913 0.04% 1,685,207
2015-08-03 2015-07-30 1.950 804,819 +38,456 0.03% 1,569,599
2015-07-31 2015-07-29 2.015 766,363 +23,074 0.03% 1,544,421
2015-07-30 2015-07-28 1.937 743,289 -84,604 0.03% 1,439,936
2015-07-29 2015-07-27 1.885 827,893 +76,913 0.03% 1,560,780
2015-07-27 2015-07-23 2.106 750,980 -76,913 0.03% 1,581,768
2015-07-15 2015-07-13 2.002 827,893 -1,538,263 0.03% 1,657,656
2015-07-13 2015-07-09 1.781 2,366,156 -153,827 0.10% 4,214,667
2015-07-10 2015-07-08 1.261 2,519,983 +1,699,781 0.11% 3,178,108
2015-07-09 2015-07-07 1.443 820,202 +146,135 0.03% 1,183,704
2015-07-06 2015-07-02 2.093 674,067 +13,844 0.03% 1,411,004
2015-07-03 2015-06-30 2.366 660,223 +1,539 0.03% 1,562,289
2015-06-29 2015-06-25 2.691 658,684 +15,382 0.03% 1,772,747
2015-06-25 2015-06-23 2.899 643,302 -1,538,263 0.03% 1,865,173
2015-06-11 2015-06-09 2.756 2,181,565 -153,826 0.09% 6,013,168
2015-06-10 2015-06-08 2.808 2,335,391 +153,826 0.10% 6,558,624
2015-06-03 2015-06-01 2.652 2,181,565 -15,382 0.09% 5,786,256
2015-05-29 2015-05-27 2.483 2,196,947 -15,383 0.09% 5,455,723
2015-05-28 2015-05-26 2.470 2,212,330 -15,383 0.09% 5,465,313
2015-05-27 2015-05-22 1.961 2,227,713 +11,787 0.09% 4,367,710
2015-05-15 2015-05-13 1.921 2,215,926 -76,506 0.09% 4,257,708
2015-04-30 2015-04-28 2.078 2,292,432 +15,301 0.10% 4,764,276
2015-04-23 2015-04-21 1.882 2,277,131 -7,650 0.10% 4,286,016
2015-04-21 2015-04-17 1.725 2,284,781 +765,062 0.10% 3,942,047
2015-04-17 2015-04-15 1.725 1,519,719 +324,386 0.06% 2,622,047
2015-04-16 2015-04-14 1.791 1,195,333 +612,050 0.05% 2,140,488
2015-04-13 2015-04-09 1.686 583,283 -76,507 0.02% 983,495
2015-04-10 2015-04-08 1.634 659,790 -127,000 0.03% 1,078,001
2015-04-08 2015-04-01 1.425 786,790 -153,012 0.03% 1,120,956
2015-04-02 2015-03-31 1.333 939,802 -153,013 0.04% 1,252,968
2015-04-01 2015-03-30 1.320 1,092,815 +420,784 0.05% 1,442,684
2015-03-11 2015-03-09 1.294 672,031 -76,506 0.03% 869,617
2015-02-04 2015-02-02 1.281 748,537 +153,013 0.03% 958,832
2015-01-22 2015-01-20 1.255 595,524 -38,253 0.03% 747,264
2015-01-21 2015-01-19 1.255 633,777 +76,506 0.03% 795,263
2015-01-19 2015-01-15 1.359 557,271 +38,253 0.02% 757,536
2014-12-18 2014-12-16 1.346 519,018 -15,301 0.02% 698,752
2014-12-15 2014-12-11 1.242 534,319 +38,253 0.02% 663,480
2014-12-12 2014-12-10 1.268 496,066 +38,253 0.02% 628,948
2014-12-03 2014-12-01 1.242 457,813 +38,253 0.02% 568,480
2014-12-01 2014-11-27 1.333 419,560 +38,253 0.02% 559,368
2014-11-10 2014-11-06 1.451 381,307 +15,301 0.02% 553,224
2014-10-16 2014-10-14 1.425 366,006 -76,506 0.02% 521,456
2014-10-15 2014-10-13 1.412 442,512 +76,506 0.02% 624,672
2014-10-10 2014-10-08 1.608 366,006 -38,253 0.02% 588,432
2014-10-06 2014-09-30 1.386 404,259 +76,506 0.02% 560,104
2014-10-03 2014-09-29 1.503 327,753 -15,301 0.01% 492,661
2014-09-30 2014-09-26 1.464 343,054 -15,301 0.01% 502,208
2014-09-18 2014-09-16 1.216 358,355 -9,181 0.02% 435,612
2014-09-15 2014-09-11 1.176 367,536 -76,506 0.02% 432,360
2014-09-04 2014-09-02 1.111 444,042 +76,506 0.02% 493,340
2014-06-10 2014-06-06 0.954 367,536 +7,651 0.02% 350,692
2014-06-03 2014-05-29 0.954 359,885 -38,253 0.02% 343,392
2014-05-27 2014-05-23 0.967 398,138 +5,380 0.02% 385,096
2014-05-22 2014-05-20 0.954 392,758 +37,132 0.02% 374,688
2014-05-20 2014-05-16 0.967 355,626 -7,547 0.02% 343,976
2014-01-22 2014-01-20 1.113 363,173 +9,057 0.02% 404,208
2014-01-08 2014-01-06 1.113 354,116 +15,094 0.02% 394,128
2014-01-06 2014-01-02 1.179 339,022 +37,736 0.01% 399,788
2013-12-20 2013-12-18 1.139 301,286 +30,189 0.01% 343,312
2013-09-02 2013-08-29 1.126 271,097 -15,094 0.01% 305,320
2013-08-23 2013-08-21 1.192 286,191 +30,189 0.01% 341,280
2013-06-27 2013-06-25 1.100 256,002 -45,284 0.01% 281,536
2013-06-05 2013-06-03 1.378 301,286 -32,604 0.01% 415,169
2013-06-03 2013-05-30 1.417 333,890 +3,036 0.01% 473,247
2013-05-13 2013-05-09 1.310 330,854 -7,479 0.01% 433,552
2013-04-15 2013-04-11 1.070 338,333 -52,350 0.01% 361,920
2013-03-27 2013-03-25 1.016 390,683 -14,958 0.02% 397,024
2013-03-21 2013-03-19 1.030 405,641 +52,351 0.02% 417,648
2013-03-13 2013-03-11 1.163 353,290 +14,957 0.02% 410,988
2013-03-12 2013-03-08 1.217 338,333 -52,350 0.01% 411,684
2013-03-07 2013-03-05 1.123 390,683 -37,393 0.02% 438,816
2013-03-05 2013-03-01 1.043 428,076 +52,350 0.02% 446,472
2013-01-09 2013-01-07 1.043 375,726 +37,393 0.02% 391,872
2012-10-15 2012-10-11 0.762 338,333 +14,957 0.01% 257,868
2012-08-28 2012-08-24 0.749 323,376 -204,316 0.01% 242,144
2012-06-29 2012-06-27 0.816 527,692 +22,436 0.02% 430,416
2012-06-27 2012-06-25 0.802 505,256 +22,436 0.02% 405,360
2012-06-12 2012-06-08 0.775 482,820 +7,915 0.02% 374,125
2012-05-10 2012-05-08 0.911 474,905 -14,712 0.02% 432,552
2012-05-09 2012-05-07 0.897 489,617 -14,712 0.02% 439,296
2012-03-08 2012-03-06 0.992 504,329 -14,712 0.02% 500,488
2012-03-07 2012-03-05 0.979 519,041 +44,136 0.02% 508,032
2012-03-06 2012-03-02 0.979 474,905 -22,068 0.02% 464,832
2012-02-15 2012-02-13 0.911 496,973 -50,021 0.02% 452,652
2011-11-28 2011-11-24 0.856 546,994 +22,068 0.02% 468,468
2011-11-21 2011-11-17 0.924 524,926 -22,068 0.02% 485,248
2011-11-14 2011-11-10 0.870 546,994 +51,492 0.02% 475,904
2011-08-05 2011-08-03 1.060 495,502 -7,944 0.02% 525,408
2011-07-18 2011-07-14 1.142 503,446 -51,492 0.02% 574,896
2011-05-18 2011-05-16 1.278 554,938 +5,967 0.02% 709,218
2011-03-17 2011-03-15 1.305 548,971 -21,831 0.02% 716,680
2011-02-24 2011-02-22 1.347 570,802 +21,831 0.03% 768,712
2011-01-27 2011-01-25 1.512 548,971 +7,277 0.02% 829,840
2011-01-24 2011-01-20 1.539 541,694 +14,553 0.02% 833,727
2011-01-13 2011-01-11 1.608 527,141 -14,553 0.02% 847,549
2011-01-11 2011-01-07 1.635 541,694 +14,553 0.02% 885,835
2011-01-03 2010-12-29 1.539 527,141 +14,554 0.02% 811,329
2010-12-28 2010-12-22 1.594 512,587 -36,384 0.02% 817,105
2010-12-22 2010-12-20 1.553 548,971 +29,107 0.02% 852,472
2010-10-22 2010-10-20 1.580 519,864 -50,938 0.02% 821,561
2010-10-13 2010-10-11 1.525 570,802 +7,277 0.03% 870,684
2010-10-04 2010-09-29 1.635 563,525 -14,554 0.03% 921,536
2010-09-30 2010-09-28 1.635 578,079 -14,554 0.03% 945,336
2010-09-28 2010-09-24 1.512 592,633 +14,554 0.03% 895,840
2010-09-22 2010-09-20 1.553 578,079 -14,554 0.03% 897,672
2010-09-20 2010-09-16 1.415 592,633 +36,385 0.03% 838,832
2010-09-15 2010-09-13 1.457 556,248 +14,554 0.02% 810,264
2010-09-14 2010-09-10 1.415 541,694 -37,840 0.02% 766,732
2010-09-10 2010-09-08 1.457 579,534 +14,553 0.03% 844,183
2010-09-08 2010-09-06 1.374 564,981 -7,276 0.03% 776,401
2010-05-11 2010-05-07 1.264 572,257 +7,276 0.03% 723,487
2010-05-07 2010-05-05 1.403 564,981 +11,771 0.03% 792,920
2010-04-23 2010-04-21 1.600 553,210 +14,251 0.03% 885,096
2010-04-20 2010-04-16 1.656 538,959 -14,251 0.02% 892,551
2010-04-15 2010-04-13 1.698 553,210 +14,251 0.03% 939,444
2010-03-31 2010-03-29 1.726 538,959 -35,627 0.02% 930,371
2010-03-30 2010-03-26 1.698 574,586 +49,877 0.03% 975,744
2010-03-11 2010-03-09 1.782 524,709 -14,250 0.02% 935,228
2010-03-09 2010-03-05 1.698 538,959 +14,250 0.02% 915,243
2010-03-08 2010-03-04 1.698 524,709 -14,250 0.02% 891,044
2010-03-04 2010-03-02 1.726 538,959 -14,251 0.02% 930,371
2010-03-02 2010-02-26 1.656 553,210 +14,251 0.03% 916,152
2010-02-26 2010-02-24 1.698 538,959 +14,250 0.02% 915,243
2010-01-21 2010-01-19 2.133 524,709 +14,251 0.03% 1,119,328
2010-01-18 2010-01-14 2.035 510,458 -35,627 0.03% 1,038,780
2010-01-14 2010-01-12 2.035 546,085 +7,126 0.03% 1,111,280
2010-01-13 2010-01-11 2.091 538,959 +21,376 0.03% 1,127,035
2010-01-11 2010-01-07 2.105 517,583 +7,125 0.03% 1,089,599
2010-01-07 2010-01-05 2.063 510,458 +49,877 0.03% 1,053,108
2009-12-28 2009-12-22 1.810 460,581 +35,627 0.03% 833,856
2009-11-26 2009-11-24 2.007 424,954 -17,101 0.02% 852,851
2009-11-24 2009-11-20 1.951 442,055 -4,275 0.02% 862,356
2009-11-16 2009-11-12 2.063 446,330 +7,125 0.02% 920,808
2009-11-13 2009-11-11 2.091 439,205 +35,627 0.02% 918,436
2009-11-05 2009-11-03 1.937 403,578 +21,376 0.02% 781,631
2009-09-28 2009-09-24 1.516 382,202 -85,504 0.02% 579,311
2009-09-24 2009-09-22 1.417 467,706 -14,251 0.03% 662,964
2009-09-18 2009-09-16 1.221 481,957 -7,125 0.03% 588,468
2009-08-14 2009-08-12 1.165 489,082 +14,250 0.03% 569,712
2009-08-13 2009-08-11 1.221 474,832 -7,125 0.03% 579,769
2009-08-07 2009-08-05 1.095 481,957 -35,626 0.03% 527,592
2009-08-03 2009-07-30 1.095 517,583 +35,626 0.03% 566,591
2009-07-23 2009-07-21 1.165 481,957 +71,253 0.03% 561,412
2009-06-24 2009-06-22 1.053 410,704 +7,126 0.02% 432,300
2009-06-15 2009-06-11 1.151 403,578 +21,376 0.02% 464,448
2009-06-12 2009-06-10 1.123 382,202 -14,251 0.02% 429,120
2009-06-10 2009-06-08 1.207 396,453 +14,251 0.02% 478,504
2009-06-05 2009-06-03 1.207 382,202 -14,251 0.02% 461,304
2009-06-03 2009-06-01 1.263 396,453 +14,251 0.02% 500,760
2009-05-27 2009-05-25 0.912 382,202 -106,880 0.02% 348,660
2009-05-22 2009-05-20 0.842 489,082 -71,253 0.03% 411,840
2009-05-14 2009-05-12 0.730 560,335 -71,254 0.03% 408,928
2009-05-13 2009-05-11 0.730 631,589 -106,879 0.03% 460,928
2009-05-12 2009-05-08 0.758 738,468 +35,626 0.04% 559,656
2009-05-11 2009-05-07 0.730 702,842 +35,627 0.04% 512,928
2009-05-08 2009-05-06 0.744 667,215 +121,130 0.04% 496,292
2009-05-07 2009-05-05 0.702 546,085 -71,253 0.03% 383,200
2009-05-06 2009-05-04 0.681 617,338 -142,506 0.03% 420,204
2009-05-05 2009-04-30 0.653 759,844 +85,503 0.04% 495,876
2009-05-04 2009-04-29 0.625 674,341 +142,507 0.04% 421,148
2009-04-29 2009-04-27 0.632 531,834 +71,253 0.03% 335,880
2009-04-17 2009-04-15 0.660 460,581 +71,253 0.03% 303,808
2008-12-23 2008-12-19 0.702 389,328 -21,376 0.02% 273,200
2008-12-02 2008-11-28 0.533 410,704 +14,251 0.02% 219,032
2008-09-09 2008-09-05 0.884 396,453 -23,086 0.02% 350,532
2008-07-23 2008-07-21 1.165 419,539 -14,251 0.02% 488,704
2008-06-24 2008-06-20 1.291 433,790 +7,126 0.02% 560,096
2008-06-19 2008-06-17 1.389 426,664 -14,251 0.02% 592,812
2008-06-06 2008-06-04 1.305 440,915 -21,376 0.02% 575,484
2008-06-05 2008-06-03 1.361 462,291 -14,251 0.03% 629,336
2008-06-02 2008-05-29 1.347 476,542 +35,627 0.03% 642,049
2008-05-30 2008-05-28 1.333 440,915 +7,125 0.02% 587,860
2008-03-18 2008-03-14 1.263 433,790 +5,701 0.02% 547,920
2008-03-10 2008-03-06 1.446 428,089 +14,250 0.02% 618,823
2008-02-20 2008-02-18 1.361 413,839 +855 0.02% 563,376
2008-01-24 2008-01-22 1.221 412,984 -28,216 0.02% 504,252
2008-01-16 2008-01-14 1.726 441,200 +7,695 0.02% 761,616
2008-01-10 2008-01-08 1.853 433,505 -7,695 0.02% 803,089
2008-01-04 2008-01-02 1.782 441,200 +7,695 0.02% 786,384
2007-12-11 2007-12-07 1.923 433,505 +51,303 0.02% 833,509
2007-12-05 2007-12-03 1.937 382,202 -89,779 0.02% 740,231
2007-12-04 2007-11-30 1.923 471,981 -38,477 0.03% 907,487
2007-11-16 2007-11-14 2.105 510,458 -51,302 0.03% 1,074,600
2007-11-14 2007-11-12 2.021 561,760 +51,302 0.03% 1,135,295
2007-11-13 2007-11-09 2.246 510,458 +51,302 0.03% 1,146,240
2007-11-12 2007-11-08 2.302 459,156 +12,826 0.03% 1,056,816
2007-11-08 2007-11-06 2.344 446,330 -8,978 0.02% 1,046,087
2007-11-05 2007-11-01 2.484 455,308 +8,978 0.02% 1,131,030
2007-11-02 2007-10-31 2.596 446,330 -97,475 0.02% 1,158,839
2007-11-01 2007-10-30 2.344 543,805 +12,826 0.03% 1,274,545
2007-10-31 2007-10-29 2.288 530,979 -25,651 0.03% 1,214,676
2007-10-30 2007-10-26 2.231 556,630 +51,302 0.03% 1,242,107
2007-10-29 2007-10-25 2.246 505,328 +25,651 0.03% 1,134,720
2007-10-26 2007-10-24 2.428 479,677 +38,477 0.03% 1,164,637
2007-10-25 2007-10-23 2.246 441,200 +12,826 0.02% 990,720
2007-10-24 2007-10-22 2.470 428,374 -51,303 0.02% 1,058,111
2007-10-22 2007-10-17 1.993 479,677 +38,477 0.03% 955,944
2007-10-18 2007-10-16 1.881 441,200 +12,826 0.02% 829,728
2007-10-17 2007-10-15 1.937 428,374 +76,953 0.02% 829,655
2007-10-11 2007-10-09 2.119 351,421 -96,192 0.02% 744,732
2007-10-04 2007-10-02 1.839 447,613 +25,651 0.02% 822,942
2007-09-21 2007-09-19 1.951 421,962 +19,239 0.02% 823,159
2007-09-18 2007-09-14 1.881 402,723 -60,537 0.02% 757,368
2007-09-17 2007-09-13 1.754 463,260 +51,302 0.03% 812,700
2007-09-11 2007-09-07 1.782 411,958 +51,303 0.02% 734,264
2007-08-28 2007-08-24 1.656 360,655 -25,652 0.02% 597,268
2007-08-27 2007-08-23 1.530 386,307 -38,476 0.02% 590,955
2007-08-22 2007-08-20 1.375 424,783 +51,302 0.02% 584,236
2007-08-20 2007-08-16 1.319 373,481 +38,477 0.02% 492,710
2007-08-13 2007-08-09 1.530 335,004 -51,303 0.02% 512,474
2007-08-10 2007-08-08 1.502 386,307 +38,477 0.02% 580,112
2007-08-09 2007-08-07 1.403 347,830 +38,477 0.02% 488,160
2007-08-06 2007-08-02 1.796 309,353 -76,954 0.02% 555,725
2007-07-23 2007-07-19 1.881 386,307 -2,565 0.02% 726,495
2007-07-18 2007-07-16 1.909 388,872 +52,842 0.02% 742,234
2007-07-03 2007-06-28 2.035 336,030 -5,130 0.02% 683,820
2007-06-26 2007-06-22 2.105 341,160 0.02% 718,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top