History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.660 2,556,800 +0 0.08% 1,687,488
2025-10-13 2025-10-09 0.720 2,556,800 +0 0.08% 1,840,896
2025-10-10 2025-10-08 0.740 2,556,800 +104,000 0.08% 1,892,032
2025-10-09 2025-10-06 0.730 2,452,800 +28,000 0.08% 1,790,544
2025-10-08 2025-10-03 0.740 2,424,800 +100,000 0.08% 1,794,352
2025-10-06 2025-10-02 0.730 2,324,800 +4,000 0.08% 1,697,104
2025-10-03 2025-09-30 0.740 2,320,800 -114,000 0.08% 1,717,392
2025-10-02 2025-09-29 0.740 2,434,800 +6,000 0.08% 1,801,752
2025-09-30 2025-09-26 0.740 2,428,800 +82,000 0.08% 1,797,312
2025-09-29 2025-09-25 0.780 2,346,800 +30,000 0.08% 1,830,504
2025-09-26 2025-09-24 0.800 2,316,800 +170,000 0.08% 1,853,440
2025-09-25 2025-09-23 0.740 2,146,800 +6,000 0.07% 1,588,632
2025-09-23 2025-09-19 0.710 2,140,800 +2,000 0.07% 1,519,968
2025-09-22 2025-09-18 0.730 2,138,800 +10,000 0.07% 1,561,324
2025-09-19 2025-09-17 0.740 2,128,800 +10,000 0.07% 1,575,312
2025-09-17 2025-09-15 0.750 2,118,800 +178,000 0.07% 1,589,100
2025-09-16 2025-09-12 0.700 1,940,800 -18,000 0.06% 1,358,560
2025-09-12 2025-09-10 0.650 1,958,800 +12,000 0.06% 1,273,220
2025-09-09 2025-09-05 0.640 1,946,800 -106,000 0.06% 1,245,952
2025-09-08 2025-09-04 0.610 2,052,800 +4,000 0.07% 1,252,208
2025-09-05 2025-09-03 0.650 2,048,800 -16,000 0.07% 1,331,720
2025-09-04 2025-09-02 0.600 2,064,800 +12,000 0.07% 1,238,880
2025-09-03 2025-09-01 0.630 2,052,800 +8,000 0.07% 1,293,264
2025-09-02 2025-08-29 0.630 2,044,800 +20,000 0.07% 1,288,224
2025-09-01 2025-08-28 0.620 2,024,800 +100,000 0.07% 1,255,376
2025-08-27 2025-08-25 0.630 1,924,800 +84,000 0.06% 1,212,624
2025-08-26 2025-08-22 0.580 1,840,800 -20,000 0.06% 1,067,664
2025-08-22 2025-08-20 0.560 1,860,800 +20,000 0.06% 1,042,048
2025-08-20 2025-08-18 0.600 1,840,800 -150,000 0.06% 1,104,480
2025-08-19 2025-08-15 0.510 1,990,800 +8,000 0.06% 1,015,308
2025-08-13 2025-08-11 0.510 1,982,800 -6,000 0.06% 1,011,228
2025-08-12 2025-08-08 0.490 1,988,800 +8,000 0.06% 974,512
2025-08-07 2025-08-05 0.490 1,980,800 +4,000 0.06% 970,592
2025-08-04 2025-07-31 0.480 1,976,800 +6,000 0.06% 948,864
2025-07-31 2025-07-29 0.520 1,970,800 +6,000 0.06% 1,024,816
2025-07-30 2025-07-28 0.530 1,964,800 -6,000 0.06% 1,041,344
2025-07-17 2025-07-15 0.490 1,970,800 +12,000 0.06% 965,692
2025-07-16 2025-07-14 0.490 1,958,800 +30,000 0.06% 959,812
2025-07-15 2025-07-11 0.510 1,928,800 -20,000 0.06% 983,688
2025-07-14 2025-07-10 0.460 1,948,800 +16,000 0.06% 896,448
2025-07-11 2025-07-09 0.465 1,932,800 -10,000 0.06% 898,752
2025-07-10 2025-07-08 0.455 1,942,800 +4,000 0.06% 883,974
2025-07-09 2025-07-07 0.440 1,938,800 +8,000 0.06% 853,072
2025-07-07 2025-07-03 0.450 1,930,800 -10,000 0.06% 868,860
2025-07-03 2025-06-30 0.455 1,940,800 -10,000 0.06% 883,064
2025-07-02 2025-06-27 0.445 1,950,800 -40,000 0.06% 868,106
2025-06-06 2025-06-04 0.385 1,990,800 +10,000 0.06% 766,458
2025-06-05 2025-06-03 0.395 1,980,800 +20,000 0.06% 782,416
2025-01-24 2025-01-22 0.350 1,960,800 +39,840 0.06% 686,280
2024-10-09 2024-10-07 0.660 1,920,960 -300,000 0.06% 1,267,834
2024-07-05 2024-07-03 0.320 2,220,960 -136,800 0.07% 710,707
2024-07-03 2024-06-28 0.320 2,357,760 -90,000 0.08% 754,483
2024-06-04 2024-05-31 0.385 2,447,760 +300,000 0.08% 942,388
2024-05-29 2024-05-27 0.310 2,147,760 +136,800 0.07% 665,806
2023-06-26 2023-06-21 0.411 2,010,960 +104,465 0.07% 827,248
2022-12-01 2022-11-29 0.411 1,906,495 -3,413 0.07% 784,275
2022-09-29 2022-09-27 0.390 1,909,908 -284,415 0.07% 745,387
2022-09-15 2022-09-13 0.427 2,194,323 +27,429 0.08% 937,543
2022-09-02 2022-08-31 0.438 2,166,894 +93,620 0.08% 948,970
2022-08-31 2022-08-29 0.449 2,073,274 +93,620 0.07% 930,115
2022-08-18 2022-08-16 0.470 1,979,654 +93,620 0.07% 930,406
2022-08-04 2022-08-02 0.459 1,886,034 -93,620 0.07% 866,261
2022-06-29 2022-06-27 0.535 1,979,654 -84,857 0.07% 1,059,119
2022-06-28 2022-06-24 0.535 2,064,511 +86,021 0.07% 1,104,518
2022-06-27 2022-06-23 0.541 1,978,490 +89,719 0.07% 1,069,522
2022-06-10 2022-06-08 0.568 1,888,771 -89,719 0.07% 1,073,652
2022-05-12 2022-05-10 0.524 1,978,490 +89,719 0.07% 1,036,444
2022-04-04 2022-03-31 0.580 1,888,771 +179,439 0.07% 1,094,704
2022-02-23 2022-02-21 0.613 1,709,332 +89,719 0.06% 1,047,860
2022-02-22 2022-02-18 0.635 1,619,613 +89,720 0.06% 1,028,964
2022-02-21 2022-02-17 0.635 1,529,893 +179,438 0.06% 971,964
2022-01-27 2022-01-25 0.557 1,350,455 +89,720 0.05% 752,600
2021-12-02 2021-11-30 0.568 1,260,735 +89,719 0.05% 716,652
2021-10-28 2021-10-26 0.646 1,171,016 +89,719 0.04% 757,016
2021-08-23 2021-08-19 0.713 1,081,297 +89,719 0.04% 771,328
2021-07-07 2021-07-05 0.736 991,578 +89,720 0.04% 729,432
2021-06-28 2021-06-24 0.814 901,858 +25,051 0.03% 734,083
2021-06-09 2021-06-07 0.848 876,807 -8,722 0.03% 743,848
2021-06-04 2021-06-02 0.803 885,529 -74,143 0.03% 710,640
2021-05-24 2021-05-20 0.848 959,672 +87,227 0.04% 814,148
2021-05-14 2021-05-12 0.871 872,445 -43,614 0.03% 760,152
2021-05-13 2021-05-11 0.871 916,059 -34,891 0.03% 798,152
2021-05-05 2021-05-03 0.860 950,950 -43,613 0.04% 817,650
2021-04-30 2021-04-28 0.780 994,563 -61,059 0.04% 775,336
2021-04-29 2021-04-27 0.757 1,055,622 +61,059 0.04% 798,732
2021-04-14 2021-04-12 0.722 994,563 +8,722 0.04% 718,326
2021-04-13 2021-04-09 0.722 985,841 +87,228 0.04% 712,026
2021-04-08 2021-04-01 0.745 898,613 -87,228 0.03% 669,630
2021-03-26 2021-03-24 0.722 985,841 +17,446 0.04% 712,026
2021-03-24 2021-03-22 0.768 968,395 +87,227 0.04% 743,834
2021-03-12 2021-03-10 0.780 881,168 -8,723 0.03% 686,936
2021-03-11 2021-03-09 0.688 889,891 +8,723 0.03% 612,120
2021-02-26 2021-02-24 0.791 881,168 +8,723 0.03% 697,038
2021-02-17 2021-02-11 0.883 872,445 -61,059 0.03% 770,154
2021-02-09 2021-02-05 0.768 933,504 +3,489 0.03% 717,034
2021-02-08 2021-02-04 0.803 930,015 +26,168 0.03% 746,340
2021-02-02 2021-01-29 0.768 903,847 -8,723 0.03% 694,254
2021-01-29 2021-01-27 0.917 912,570 -69,781 0.03% 836,960
2021-01-27 2021-01-25 0.825 982,351 +26,168 0.04% 810,864
2021-01-08 2021-01-06 0.596 956,183 -26,168 0.04% 570,024
2020-12-28 2020-12-22 0.527 982,351 +26,168 0.04% 518,052
2020-08-20 2020-08-18 0.573 956,183 -174,455 0.04% 548,100
2020-08-19 2020-08-17 0.567 1,130,638 +174,455 0.04% 641,619
2020-08-12 2020-08-10 0.573 956,183 -17,446 0.04% 548,100
2020-08-10 2020-08-06 0.596 973,629 +17,446 0.04% 580,424
2020-07-29 2020-07-27 0.573 956,183 -43,614 0.04% 548,100
2020-07-28 2020-07-24 0.585 999,797 +43,614 0.04% 584,562
2020-07-15 2020-07-13 0.596 956,183 -26,168 0.04% 570,024
2020-07-09 2020-07-07 0.567 982,351 +26,168 0.04% 557,469
2020-06-29 2020-06-24 0.643 956,183 +36,082 0.04% 615,161
2020-06-18 2020-06-16 0.578 920,101 -839,355 0.04% 531,657
2020-05-06 2020-05-04 0.477 1,759,456 +674,841 0.07% 838,480
2020-05-05 2020-04-29 0.488 1,084,615 +164,514 0.04% 529,802
2020-04-02 2020-03-31 0.417 920,101 -16,787 0.04% 383,670
2019-12-27 2019-12-20 0.572 936,888 -172,907 0.04% 535,776
2019-12-10 2019-12-06 0.536 1,109,795 +41,968 0.04% 594,990
2019-12-05 2019-12-03 0.506 1,067,827 +172,907 0.04% 540,685
2019-11-13 2019-11-11 0.518 894,920 -41,968 0.03% 463,797
2019-10-15 2019-10-11 0.548 936,888 +41,968 0.04% 513,452
2019-10-14 2019-10-10 0.536 894,920 -41,968 0.03% 479,790
2019-10-10 2019-10-08 0.548 936,888 +41,968 0.04% 513,452
2019-09-19 2019-09-17 0.530 894,920 -41,968 0.03% 474,459
2019-09-06 2019-09-04 0.518 936,888 +41,968 0.04% 485,547
2019-08-27 2019-08-23 0.512 894,920 -10,576 0.03% 458,466
2019-08-19 2019-08-15 0.488 905,496 +10,576 0.03% 442,308
2019-08-14 2019-08-12 0.506 894,920 -25,181 0.03% 453,135
2019-08-12 2019-08-08 0.506 920,101 +16,787 0.04% 465,885
2019-08-08 2019-08-06 0.518 903,314 +8,394 0.03% 468,147
2019-08-07 2019-08-05 0.542 894,920 -41,968 0.03% 485,121
2019-07-26 2019-07-24 0.578 936,888 -41,968 0.04% 541,357
2019-07-23 2019-07-19 0.590 978,856 +41,968 0.04% 577,269
2019-06-04 2019-05-31 0.596 936,888 +19,120 0.04% 558,333
2019-05-02 2019-04-29 0.657 917,768 +41,111 0.04% 602,748
2019-04-17 2019-04-15 0.718 876,657 -271,334 0.03% 629,058
2019-04-16 2019-04-12 0.730 1,147,991 +271,334 0.05% 837,720
2019-04-01 2019-03-28 0.693 876,657 -41,111 0.03% 607,734
2019-03-29 2019-03-27 0.705 917,768 +82,223 0.04% 647,396
2019-03-20 2019-03-18 0.742 835,545 +14,800 0.03% 619,882
2019-02-13 2019-02-11 0.669 820,745 +24,666 0.03% 549,010
2019-02-08 2019-01-31 0.669 796,079 -41,111 0.03% 532,510
2019-01-29 2019-01-25 0.645 837,190 +41,111 0.03% 539,646
2019-01-17 2019-01-15 0.608 796,079 -41,111 0.03% 484,100
2019-01-07 2019-01-03 0.578 837,190 -41,111 0.03% 483,645
2019-01-03 2018-12-31 0.596 878,301 -82,223 0.03% 523,418
2018-11-16 2018-11-14 0.742 960,524 +82,223 0.04% 712,602
2018-11-08 2018-11-06 0.693 878,301 +3,289 0.03% 608,874
2018-07-30 2018-07-26 0.864 875,012 -17,760 0.03% 755,582
2018-05-31 2018-05-29 1.072 892,772 +31,884 0.04% 957,112
2018-04-19 2018-04-17 1.059 860,888 -15,857 0.04% 912,073
2018-04-18 2018-04-16 1.085 876,745 +15,857 0.04% 950,988
2018-04-06 2018-04-03 1.072 860,888 +12,686 0.04% 922,931
2018-03-09 2018-03-07 1.110 848,202 -23,786 0.03% 941,424
2018-03-05 2018-03-01 1.123 871,988 -12,685 0.04% 978,822
2018-01-30 2018-01-26 1.198 884,673 -95,144 0.04% 1,060,010
2018-01-03 2017-12-29 1.186 979,817 -153,814 0.04% 1,161,653
2018-01-02 2017-12-28 1.186 1,133,631 +177,600 0.05% 1,344,012
2017-11-27 2017-11-23 1.186 956,031 +15,857 0.04% 1,133,452
2017-11-17 2017-11-15 1.198 940,174 -23,785 0.04% 1,126,511
2017-11-16 2017-11-14 1.211 963,959 +23,785 0.04% 1,167,168
2017-09-25 2017-09-21 1.261 940,174 +22,835 0.04% 1,185,801
2017-09-18 2017-09-14 1.198 917,339 +5,708 0.04% 1,099,150
2017-08-03 2017-08-01 1.261 911,631 -153,814 0.04% 1,149,801
2017-06-02 2017-05-31 1.325 1,065,445 +20,891 0.04% 1,411,796
2017-03-31 2017-03-29 1.364 1,044,554 +69,958 0.04% 1,424,428
2017-03-09 2017-03-07 1.338 974,596 +80,841 0.04% 1,303,952
2017-02-23 2017-02-21 1.389 893,755 -7,774 0.04% 1,241,783
2016-10-20 2016-10-18 1.338 901,529 -245,631 0.04% 1,206,193
2016-08-03 2016-07-29 1.261 1,147,160 -15,546 0.05% 1,446,284
2016-07-25 2016-07-21 1.312 1,162,706 -155,463 0.05% 1,525,716
2016-07-22 2016-07-20 1.312 1,318,169 +155,463 0.05% 1,729,716
2016-07-21 2016-07-19 1.299 1,162,706 -23,319 0.05% 1,510,758
2016-07-18 2016-07-14 1.338 1,186,025 +23,319 0.05% 1,586,831
2016-07-14 2016-07-12 1.261 1,162,706 +15,546 0.05% 1,465,884
2016-06-30 2016-06-28 1.209 1,147,160 -34,202 0.05% 1,387,252
2016-06-28 2016-06-24 1.196 1,181,362 +34,202 0.05% 1,413,415
2016-06-24 2016-06-22 1.235 1,147,160 -38,865 0.05% 1,416,768
2016-05-30 2016-05-26 1.235 1,186,025 +12,484 0.05% 1,464,930
2016-05-26 2016-05-24 1.209 1,173,541 -46,148 0.05% 1,418,994
2016-05-16 2016-05-12 1.196 1,219,689 -7,691 0.05% 1,458,936
2016-05-06 2016-05-04 1.300 1,227,380 -7,692 0.05% 1,595,800
2016-05-05 2016-05-03 1.287 1,235,072 +38,457 0.05% 1,589,743
2016-05-04 2016-04-29 1.313 1,196,615 +7,691 0.05% 1,571,358
2016-04-26 2016-04-22 1.352 1,188,924 -7,691 0.05% 1,607,633
2016-04-21 2016-04-19 1.404 1,196,615 -7,691 0.05% 1,680,264
2016-04-15 2016-04-13 1.430 1,204,306 +15,382 0.05% 1,722,380
2016-04-14 2016-04-12 1.417 1,188,924 +38,457 0.05% 1,684,923
2016-03-09 2016-03-07 1.326 1,150,467 -99,987 0.05% 1,525,716
2016-03-08 2016-03-04 1.326 1,250,454 +23,074 0.05% 1,658,316
2016-03-04 2016-03-02 1.339 1,227,380 +76,913 0.05% 1,643,674
2016-02-11 2016-02-04 1.157 1,150,467 -38,457 0.05% 1,331,262
2016-02-04 2016-02-02 1.144 1,188,924 -384,565 0.05% 1,360,304
2016-01-29 2016-01-27 1.092 1,573,489 +30,765 0.07% 1,718,472
2016-01-21 2016-01-19 1.183 1,542,724 +7,691 0.07% 1,825,278
2016-01-19 2016-01-15 1.157 1,535,033 -4,230,224 0.06% 1,776,262
2015-12-04 2015-12-02 1.586 5,765,257 -615,305 0.24% 9,144,877
2015-12-01 2015-11-27 1.612 6,380,562 +646,071 0.27% 10,286,792
2015-11-20 2015-11-18 1.443 5,734,491 -127,676 0.24% 8,275,938
2015-11-16 2015-11-12 1.508 5,862,167 +7,691 0.25% 8,841,288
2015-11-10 2015-11-06 1.495 5,854,476 +43,072 0.25% 8,753,570
2015-11-09 2015-11-05 1.508 5,811,404 +84,604 0.24% 8,764,727
2015-11-03 2015-10-30 1.469 5,726,800 -13,844 0.24% 8,413,754
2015-10-30 2015-10-28 1.508 5,740,644 -87,681 0.24% 8,658,007
2015-10-28 2015-10-26 1.534 5,828,325 -423,023 0.25% 8,941,803
2015-10-27 2015-10-23 1.547 6,251,348 -115,369 0.26% 9,672,082
2015-10-23 2015-10-20 1.560 6,366,717 -15,383 0.27% 9,933,359
2015-10-22 2015-10-19 1.586 6,382,100 +15,383 0.27% 10,123,316
2015-10-20 2015-10-16 1.534 6,366,717 +23,073 0.27% 9,767,803
2015-10-16 2015-10-14 1.495 6,343,644 -146,135 0.27% 9,484,971
2015-10-15 2015-10-13 1.456 6,489,779 +76,914 0.27% 9,450,337
2015-10-14 2015-10-12 1.495 6,412,865 -153,827 0.27% 9,588,469
2015-09-29 2015-09-24 1.378 6,566,692 -241,507 0.28% 9,050,068
2015-09-24 2015-09-22 1.469 6,808,199 +93,834 0.29% 10,002,534
2015-09-21 2015-09-17 1.430 6,714,365 -46,148 0.28% 9,602,780
2015-09-18 2015-09-16 1.443 6,760,513 +46,148 0.28% 9,756,678
2015-09-15 2015-09-11 1.443 6,714,365 -7,691 0.28% 9,690,078
2015-09-11 2015-09-09 1.456 6,722,056 -23,074 0.28% 9,788,576
2015-09-10 2015-09-08 1.417 6,745,130 +30,765 0.28% 9,559,082
2015-09-04 2015-09-01 1.326 6,714,365 -989,103 0.28% 8,904,396
2015-09-01 2015-08-28 1.456 7,703,468 +76,913 0.32% 11,217,696
2015-08-31 2015-08-27 1.456 7,626,555 +61,530 0.32% 11,105,696
2015-08-28 2015-08-26 1.300 7,565,025 +999,872 0.32% 9,835,801
2015-08-27 2015-08-25 1.261 6,565,153 -3,845,658 0.28% 8,279,725
2015-08-26 2015-08-24 1.170 10,410,811 -15,383 0.44% 12,182,220
2015-08-21 2015-08-19 1.612 10,426,194 +461,479 0.44% 16,809,192
2015-08-20 2015-08-18 1.625 9,964,715 +22,151 0.42% 16,194,750
2015-08-19 2015-08-17 1.768 9,942,564 +230,739 0.42% 17,580,720
2015-08-18 2015-08-14 1.781 9,711,825 -624,534 0.41% 17,298,991
2015-08-13 2015-08-11 1.820 10,336,359 +153,826 0.44% 18,814,599
2015-08-12 2015-08-10 1.872 10,182,533 -153,826 0.43% 19,064,160
2015-08-05 2015-08-03 1.781 10,336,359 +7,691 0.44% 18,411,429
2015-08-04 2015-07-31 1.911 10,328,668 +69,222 0.44% 19,740,630
2015-08-03 2015-07-30 1.950 10,259,446 +84,604 0.43% 20,008,499
2015-07-30 2015-07-28 1.937 10,174,842 -76,913 0.43% 19,711,210
2015-07-29 2015-07-27 1.885 10,251,755 +76,913 0.43% 19,327,050
2015-07-27 2015-07-23 2.106 10,174,842 -23,074 0.43% 21,430,980
2015-07-20 2015-07-16 1.846 10,197,916 +7,692 0.43% 18,827,780
2015-07-17 2015-07-15 1.781 10,190,224 -19,998 0.43% 18,151,129
2015-07-15 2015-07-13 2.002 10,210,222 +7,691 0.43% 20,443,500
2015-07-14 2015-07-10 1.924 10,202,531 +35,380 0.43% 19,632,201
2015-07-13 2015-07-09 1.781 10,167,151 -55,377 0.43% 18,110,031
2015-07-10 2015-07-08 1.261 10,222,528 +15,383 0.43% 12,892,270
2015-07-09 2015-07-07 1.443 10,207,145 -76,914 0.43% 14,730,809
2015-07-08 2015-07-06 1.651 10,284,059 +4,615 0.43% 16,981,171
2015-07-07 2015-07-03 1.911 10,279,444 +69,222 0.43% 19,646,551
2015-07-06 2015-07-02 2.093 10,210,222 -38,456 0.43% 21,372,750
2015-07-03 2015-06-30 2.366 10,248,678 +13,844 0.43% 24,251,499
2015-07-02 2015-06-29 2.262 10,234,834 +1,538 0.43% 23,154,180
2015-06-30 2015-06-26 2.548 10,233,296 +4,615 0.43% 26,077,800
2015-06-29 2015-06-25 2.691 10,228,681 -6,282,267 0.43% 27,528,930
2015-06-25 2015-06-23 2.899 16,510,948 +26,151 0.70% 47,871,410
2015-06-23 2015-06-19 2.834 16,484,797 +7,691 0.69% 46,723,939
2015-06-22 2015-06-18 2.912 16,477,106 -46,148 0.69% 47,987,520
2015-06-17 2015-06-15 2.847 16,523,254 +15,383 0.70% 47,047,770
2015-06-16 2015-06-12 2.808 16,507,871 -30,766 0.70% 46,360,079
2015-06-15 2015-06-11 2.795 16,538,637 -15,382 0.70% 46,231,451
2015-06-12 2015-06-10 2.769 16,554,019 +66,145 0.70% 45,843,989
2015-06-11 2015-06-09 2.756 16,487,874 +7,691 0.69% 45,446,440
2015-06-10 2015-06-08 2.808 16,480,183 -39,994 0.69% 46,282,321
2015-06-05 2015-06-03 2.496 16,520,177 +4,614 0.70% 41,239,679
2015-06-03 2015-06-01 2.652 16,515,563 -38,456 0.70% 43,804,921
2015-06-02 2015-05-29 2.652 16,554,019 -53,686 0.70% 43,906,919
2015-06-01 2015-05-28 2.379 16,607,705 +84,605 0.70% 39,514,825
2015-05-29 2015-05-27 2.483 16,523,100 -15,383 0.70% 41,032,148
2015-05-28 2015-05-26 2.470 16,538,483 +46,148 0.70% 40,856,464
2015-05-27 2015-05-22 1.961 16,492,335 +87,261 0.70% 32,335,286
2015-05-08 2015-05-06 1.830 16,405,074 +7,651 0.70% 30,019,920
2015-05-07 2015-05-05 1.974 16,397,423 +53,554 0.69% 32,363,528
2015-05-05 2015-04-30 2.026 16,343,869 -612,050 0.69% 33,112,340
2015-04-29 2015-04-27 1.987 16,955,919 -15,301 0.72% 33,687,457
2015-04-24 2015-04-22 1.948 16,971,220 -137,711 0.72% 33,052,372
2015-04-23 2015-04-21 1.882 17,108,931 +122,410 0.72% 32,202,432
2015-04-16 2015-04-14 1.791 16,986,521 -38,253 0.72% 30,417,836
2015-04-13 2015-04-09 1.686 17,024,774 +7,604,717 0.72% 28,706,112
2015-04-10 2015-04-08 1.634 9,420,057 +7,650,621 0.40% 15,391,000
2015-04-09 2015-04-02 1.451 1,769,436 -76,506 0.07% 2,567,209
2015-04-08 2015-04-01 1.425 1,845,942 +198,916 0.08% 2,629,952
2015-04-02 2015-03-31 1.333 1,647,026 -84,769 0.07% 2,195,856
2015-04-01 2015-03-30 1.320 1,731,795 +76,507 0.07% 2,286,237
2015-03-31 2015-03-27 1.242 1,655,288 +12,241 0.07% 2,055,420
2015-03-26 2015-03-24 1.229 1,643,047 +12,241 0.07% 2,018,744
2015-01-27 2015-01-23 1.320 1,630,806 +612,049 0.07% 2,152,915
2015-01-06 2015-01-02 1.281 1,018,757 -15,301 0.04% 1,304,968
2014-12-09 2014-12-05 1.268 1,034,058 -153,012 0.04% 1,311,052
2014-12-08 2014-12-04 1.216 1,187,070 +67,325 0.05% 1,442,988
2014-12-04 2014-12-02 1.281 1,119,745 -76,506 0.05% 1,434,328
2014-11-27 2014-11-25 1.359 1,196,251 -6,121 0.05% 1,626,144
2014-11-11 2014-11-07 1.438 1,202,372 -38,253 0.05% 1,728,761
2014-11-07 2014-11-05 1.477 1,240,625 +318,266 0.05% 1,832,408
2014-11-06 2014-11-04 1.542 922,359 -38,253 0.04% 1,422,608
2014-11-05 2014-11-03 1.477 960,612 -107,109 0.04% 1,418,828
2014-11-04 2014-10-31 1.477 1,067,721 +81,097 0.05% 1,577,028
2014-11-03 2014-10-30 1.477 986,624 +15,301 0.04% 1,457,248
2014-10-30 2014-10-28 1.464 971,323 +76,506 0.04% 1,421,952
2014-10-23 2014-10-21 1.346 894,817 +153,013 0.04% 1,204,688
2014-10-21 2014-10-17 1.386 741,804 -76,506 0.03% 1,027,776
2014-10-20 2014-10-16 1.412 818,310 +76,506 0.03% 1,155,167
2014-10-16 2014-10-14 1.425 741,804 -7,651 0.03% 1,056,864
2014-10-13 2014-10-09 1.555 749,455 +76,506 0.03% 1,165,724
2014-10-10 2014-10-08 1.608 672,949 -153,012 0.03% 1,081,909
2014-10-09 2014-10-07 1.621 825,961 +153,012 0.03% 1,338,704
2014-09-30 2014-09-26 1.464 672,949 -111,699 0.03% 985,153
2014-09-15 2014-09-11 1.176 784,648 -38,253 0.03% 923,040
2014-08-22 2014-08-20 1.098 822,901 -159,133 0.03% 903,504
2014-07-08 2014-07-04 1.006 982,034 +4,591 0.04% 988,372
2014-06-30 2014-06-26 0.915 977,443 +22,952 0.04% 894,320
2014-06-11 2014-06-09 0.954 954,491 -22,952 0.04% 910,748
2014-05-27 2014-05-23 0.967 977,443 +13,208 0.04% 945,424
2014-04-29 2014-04-25 1.033 964,235 -12,075 0.04% 996,528
2014-04-15 2014-04-11 1.060 976,310 +22,641 0.04% 1,034,880
2014-04-04 2014-04-02 1.060 953,669 -15,094 0.04% 1,010,880
2014-04-03 2014-04-01 1.033 968,763 -37,736 0.04% 1,001,208
2014-03-25 2014-03-21 1.100 1,006,499 +75,472 0.04% 1,106,888
2014-02-28 2014-02-26 1.033 931,027 -181,133 0.04% 962,208
2013-12-27 2013-12-20 1.113 1,112,160 -15,095 0.05% 1,237,823
2013-12-23 2013-12-19 1.113 1,127,255 -22,642 0.05% 1,254,624
2013-12-19 2013-12-17 1.166 1,149,897 +22,642 0.05% 1,340,768
2013-11-27 2013-11-25 1.338 1,127,255 +15,095 0.05% 1,508,536
2013-11-25 2013-11-21 1.272 1,112,160 -150,945 0.05% 1,414,655
2013-11-22 2013-11-20 1.298 1,263,105 +150,945 0.05% 1,640,128
2013-11-21 2013-11-19 1.232 1,112,160 +6,037 0.05% 1,370,447
2013-11-05 2013-11-01 1.206 1,106,123 +111,699 0.05% 1,333,696
2013-09-04 2013-09-02 1.139 994,424 +7,548 0.04% 1,133,136
2013-08-20 2013-08-16 1.206 986,876 -7,548 0.04% 1,189,916
2013-08-01 2013-07-30 1.179 994,424 +7,548 0.04% 1,172,664
2013-07-31 2013-07-29 1.219 986,876 -3,019 0.04% 1,202,992
2013-06-05 2013-06-03 1.378 989,895 +22,641 0.04% 1,364,064
2013-06-03 2013-05-30 1.417 967,254 +8,794 0.04% 1,370,960
2013-05-07 2013-05-03 1.190 958,460 -59,829 0.04% 1,140,624
2013-05-06 2013-05-02 1.244 1,018,289 +47,863 0.04% 1,266,288
2013-05-02 2013-04-29 1.110 970,426 -70,299 0.04% 1,077,008
2013-04-26 2013-04-24 1.137 1,040,725 -136,111 0.05% 1,182,860
2013-04-25 2013-04-23 1.137 1,176,836 +104,701 0.05% 1,337,560
2013-04-23 2013-04-19 1.137 1,072,135 -22,436 0.05% 1,218,560
2013-04-19 2013-04-17 1.137 1,094,571 +124,145 0.05% 1,244,060
2013-04-15 2013-04-11 1.070 970,426 -37,393 0.04% 1,038,080
2013-03-14 2013-03-12 1.083 1,007,819 -37,393 0.04% 1,091,556
2013-03-12 2013-03-08 1.217 1,045,212 +14,957 0.05% 1,271,816
2013-03-11 2013-03-07 1.110 1,030,255 -22,436 0.04% 1,143,408
2013-03-06 2013-03-04 1.043 1,052,691 -11,966 0.05% 1,097,928
2013-03-05 2013-03-01 1.043 1,064,657 +11,966 0.05% 1,110,408
2013-01-29 2013-01-25 0.976 1,052,691 -149,572 0.05% 1,027,548
2013-01-21 2013-01-17 1.030 1,202,263 -31,411 0.05% 1,237,852
2013-01-18 2013-01-16 1.056 1,233,674 +8,975 0.05% 1,303,184
2013-01-17 2013-01-15 1.070 1,224,699 -14,958 0.05% 1,310,080
2013-01-16 2013-01-14 1.070 1,239,657 +37,394 0.05% 1,326,080
2013-01-11 2013-01-09 1.030 1,202,263 -37,394 0.05% 1,237,852
2013-01-10 2013-01-08 1.016 1,239,657 +37,394 0.05% 1,259,776
2013-01-07 2013-01-03 0.976 1,202,263 -74,787 0.05% 1,173,548
2013-01-04 2013-01-02 0.936 1,277,050 +73,291 0.06% 1,195,320
2012-12-20 2012-12-18 0.909 1,203,759 -74,786 0.05% 1,094,528
2012-12-14 2012-12-12 0.883 1,278,545 +74,786 0.06% 1,128,336
2012-12-12 2012-12-10 0.896 1,203,759 +74,786 0.05% 1,078,432
2012-12-10 2012-12-06 0.856 1,128,973 -10,470 0.05% 966,144
2012-11-29 2012-11-27 0.816 1,139,443 -13,462 0.05% 929,396
2012-11-12 2012-11-08 0.869 1,152,905 +74,787 0.05% 1,002,040
2012-07-12 2012-07-10 0.802 1,078,118 +13,461 0.05% 864,960
2012-07-05 2012-07-03 0.816 1,064,657 -14,957 0.05% 868,396
2012-06-12 2012-06-08 0.775 1,079,614 +17,699 0.05% 836,566
2012-04-17 2012-04-13 0.979 1,061,915 -14,712 0.05% 1,039,392
2012-04-03 2012-03-30 0.897 1,076,627 +2,648 0.05% 965,976
2012-02-28 2012-02-24 0.938 1,073,979 +7,356 0.05% 1,007,400
2012-02-27 2012-02-23 0.952 1,066,623 +14,712 0.05% 1,015,000
2012-02-14 2012-02-10 0.884 1,051,911 -4,414 0.05% 929,500
2012-02-01 2012-01-30 0.802 1,056,325 -33,102 0.05% 847,240
2012-01-13 2012-01-11 0.788 1,089,427 +2,942 0.05% 858,980
2011-10-31 2011-10-27 0.979 1,086,485 -36,780 0.05% 1,063,440
2011-10-27 2011-10-25 0.843 1,123,265 +36,780 0.05% 946,740
2011-10-04 2011-09-30 0.788 1,086,485 -220,680 0.05% 856,660
2011-09-23 2011-09-21 0.843 1,307,165 -147,121 0.06% 1,101,740
2011-09-22 2011-09-20 0.843 1,454,286 +367,801 0.06% 1,225,740
2011-09-14 2011-09-09 0.884 1,086,485 -14,712 0.05% 960,050
2011-09-06 2011-09-02 0.856 1,101,197 +1,472 0.05% 943,110
2011-08-17 2011-08-15 0.870 1,099,725 +14,712 0.05% 956,800
2011-08-09 2011-08-05 0.965 1,085,013 +36,780 0.05% 1,047,250
2011-05-18 2011-05-16 1.278 1,048,233 +11,271 0.05% 1,339,655
2011-05-04 2011-04-29 1.278 1,036,962 -1,455 0.05% 1,325,250
2011-04-29 2011-04-27 1.319 1,038,417 -21,831 0.05% 1,369,920
2011-04-12 2011-04-08 1.305 1,060,248 -36,385 0.05% 1,384,150
2011-03-16 2011-03-14 1.347 1,096,633 -43,661 0.05% 1,476,860
2011-03-03 2011-03-01 1.388 1,140,294 -36,385 0.05% 1,582,670
2011-03-01 2011-02-25 1.305 1,176,679 +36,385 0.05% 1,536,150
2011-02-22 2011-02-18 1.457 1,140,294 -50,939 0.05% 1,661,020
2011-02-14 2011-02-10 1.443 1,191,233 -7,277 0.05% 1,718,850
2011-02-11 2011-02-09 1.470 1,198,510 -7,277 0.05% 1,762,290
2011-02-07 2011-01-31 1.457 1,205,787 -109,153 0.05% 1,756,421
2010-12-07 2010-12-03 1.622 1,314,940 +14,553 0.06% 2,132,259
2010-11-29 2010-11-25 1.622 1,300,387 -14,553 0.06% 2,108,661
2010-11-26 2010-11-24 1.594 1,314,940 +14,553 0.06% 2,096,119
2010-11-23 2010-11-19 1.622 1,300,387 -94,600 0.06% 2,108,661
2010-11-22 2010-11-18 1.635 1,394,987 +130,985 0.06% 2,281,231
2010-11-18 2010-11-16 1.635 1,264,002 +36,385 0.06% 2,067,030
2010-11-12 2010-11-10 1.718 1,227,617 +36,384 0.05% 2,108,749
2010-11-10 2010-11-08 1.773 1,191,233 -56,760 0.05% 2,111,730
2010-11-09 2010-11-05 1.745 1,247,993 -72,769 0.06% 2,178,050
2010-11-08 2010-11-04 1.704 1,320,762 +130,985 0.06% 2,250,600
2010-11-05 2010-11-03 1.594 1,189,777 +21,830 0.05% 1,896,599
2010-11-02 2010-10-29 1.567 1,167,947 -1,309 0.05% 1,829,701
2010-10-26 2010-10-22 1.553 1,169,256 +1,455 0.05% 1,815,683
2010-10-06 2010-10-04 1.594 1,167,801 -50,939 0.05% 1,861,568
2010-09-30 2010-09-28 1.635 1,218,740 -36,384 0.05% 1,993,013
2010-09-29 2010-09-27 1.594 1,255,124 +36,384 0.06% 2,000,768
2010-09-28 2010-09-24 1.512 1,218,740 -10,187 0.05% 1,842,281
2010-09-22 2010-09-20 1.553 1,228,927 -50,939 0.05% 1,908,344
2010-09-15 2010-09-13 1.457 1,279,866 -65,492 0.06% 1,864,328
2010-09-10 2010-09-08 1.457 1,345,358 +36,385 0.06% 1,959,728
2010-09-09 2010-09-07 1.415 1,308,973 -72,770 0.06% 1,852,763
2010-09-07 2010-09-03 1.333 1,381,743 -33,474 0.06% 1,841,836
2010-08-31 2010-08-27 1.292 1,415,217 -29,107 0.06% 1,828,113
2010-08-27 2010-08-25 1.305 1,444,324 -43,662 0.06% 1,885,560
2010-08-25 2010-08-23 1.360 1,487,986 -29,107 0.07% 2,024,352
2010-08-24 2010-08-20 1.360 1,517,093 +7,276 0.07% 2,063,951
2010-08-23 2010-08-19 1.374 1,509,817 +72,770 0.07% 2,074,801
2010-08-16 2010-08-12 1.319 1,437,047 -11,643 0.06% 1,895,808
2010-08-12 2010-08-10 1.333 1,448,690 +43,661 0.06% 1,931,075
2010-08-11 2010-08-09 1.415 1,405,029 +88,779 0.06% 1,988,724
2010-08-10 2010-08-06 1.388 1,316,250 -58,216 0.06% 1,826,888
2010-08-03 2010-07-30 1.292 1,374,466 +7,277 0.06% 1,775,472
2010-07-30 2010-07-28 1.319 1,367,189 +29,108 0.06% 1,803,648
2010-07-23 2010-07-21 1.319 1,338,081 -29,108 0.06% 1,765,248
2010-07-22 2010-07-20 1.319 1,367,189 +29,108 0.06% 1,803,648
2010-06-29 2010-06-25 1.374 1,338,081 +13,098 0.06% 1,838,800
2010-06-24 2010-06-22 1.319 1,324,983 -145,538 0.06% 1,747,968
2010-05-13 2010-05-11 1.278 1,470,521 +1,455 0.07% 1,879,344
2010-05-11 2010-05-07 1.264 1,469,066 +36,385 0.07% 1,857,296
2010-05-10 2010-05-06 1.347 1,432,681 +18,920 0.06% 1,930,262
2010-05-07 2010-05-05 1.403 1,413,761 +8,077 0.06% 1,984,136
2010-05-05 2010-05-03 1.460 1,405,684 +42,752 0.06% 2,051,712
2010-05-03 2010-04-29 1.516 1,362,932 -57,002 0.06% 2,065,824
2010-04-30 2010-04-28 1.474 1,419,934 +142,506 0.06% 2,092,439
2010-04-29 2010-04-27 1.502 1,277,428 -14,251 0.06% 1,918,296
2010-04-28 2010-04-26 1.530 1,291,679 +64,128 0.06% 1,975,953
2010-04-27 2010-04-23 1.516 1,227,551 +49,878 0.06% 1,860,625
2010-04-22 2010-04-20 1.586 1,177,673 +57,002 0.05% 1,867,663
2010-04-20 2010-04-16 1.656 1,120,671 -54,152 0.05% 1,855,904
2010-04-14 2010-04-12 1.712 1,174,823 -71,254 0.05% 2,011,536
2010-04-12 2010-04-08 1.768 1,246,077 +106,880 0.06% 2,203,489
2010-04-09 2010-04-07 1.754 1,139,197 +21,376 0.05% 1,998,501
2010-04-08 2010-04-01 1.712 1,117,821 +11,401 0.05% 1,913,937
2010-04-07 2010-03-31 1.698 1,106,420 -71,253 0.05% 1,878,888
2010-03-29 2010-03-25 1.726 1,177,673 -71,254 0.05% 2,032,943
2010-03-25 2010-03-23 1.782 1,248,927 -285,013 0.06% 2,226,057
2010-03-24 2010-03-22 1.824 1,533,940 -71,253 0.07% 2,798,641
2010-03-23 2010-03-19 1.881 1,605,193 -28,501 0.07% 3,018,752
2010-03-22 2010-03-18 1.796 1,633,694 -7,125 0.07% 2,934,784
2010-03-18 2010-03-16 1.782 1,640,819 +42,752 0.07% 2,924,555
2010-03-16 2010-03-12 1.810 1,598,067 +142,506 0.07% 2,893,211
2010-03-15 2010-03-11 1.796 1,455,561 -99,755 0.07% 2,614,784
2010-03-12 2010-03-10 1.810 1,555,316 +242,261 0.07% 2,815,813
2010-03-11 2010-03-09 1.782 1,313,055 +195,234 0.06% 2,340,357
2010-03-10 2010-03-08 1.740 1,117,821 -92,629 0.05% 1,945,313
2010-03-09 2010-03-05 1.698 1,210,450 +25,651 0.06% 2,055,548
2010-03-04 2010-03-02 1.726 1,184,799 +128,256 0.05% 2,045,244
2010-03-03 2010-03-01 1.684 1,056,543 -32,776 0.05% 1,779,360
2010-03-02 2010-02-26 1.656 1,089,319 -35,627 0.05% 1,803,983
2010-02-26 2010-02-24 1.698 1,124,946 -35,627 0.05% 1,910,348
2010-02-25 2010-02-23 1.698 1,160,573 +106,880 0.05% 1,970,849
2010-02-24 2010-02-22 1.656 1,053,693 +106,880 0.05% 1,744,984
2010-02-22 2010-02-18 1.656 946,813 -71,253 0.04% 1,567,984
2010-02-19 2010-02-17 1.684 1,018,066 -35,627 0.05% 1,714,560
2010-02-12 2010-02-10 1.656 1,053,693 +49,877 0.06% 1,744,984
2010-02-11 2010-02-09 1.642 1,003,816 -42,751 0.05% 1,648,297
2010-02-09 2010-02-05 1.684 1,046,567 +57,002 0.06% 1,762,559
2010-02-08 2010-02-04 1.628 989,565 +64,128 0.05% 1,611,008
2010-02-03 2010-02-01 1.782 925,437 +7,125 0.05% 1,649,476
2010-01-25 2010-01-21 1.979 918,312 -13,395 0.05% 1,817,209
2010-01-22 2010-01-20 2.063 931,707 +7,125 0.05% 1,922,171
2010-01-20 2010-01-18 2.119 924,582 -28,501 0.05% 1,959,376
2010-01-18 2010-01-14 2.035 953,083 +7,125 0.05% 1,939,520
2010-01-14 2010-01-12 2.035 945,958 -121,130 0.05% 1,925,020
2010-01-12 2010-01-08 2.049 1,067,088 +21,376 0.06% 2,186,495
2010-01-11 2010-01-07 2.105 1,045,712 -1,653,075 0.06% 2,201,399
2010-01-07 2010-01-05 2.063 2,698,787 -7,126 0.15% 5,567,771
2010-01-06 2010-01-04 1.923 2,705,913 -712,532 0.15% 5,202,713
2010-01-05 2009-12-31 1.923 3,418,445 -570,026 0.19% 6,572,712
2009-12-29 2009-12-24 1.937 3,988,471 -28,501 0.22% 7,724,688
2009-12-22 2009-12-18 1.951 4,016,972 +71,253 0.22% 7,836,264
2009-12-15 2009-12-11 2.189 3,945,719 -47,027 0.22% 8,638,656
2009-12-14 2009-12-10 2.161 3,992,746 +11,400 0.22% 8,629,544
2009-12-11 2009-12-09 2.260 3,981,346 -27,076 0.22% 8,996,037
2009-12-10 2009-12-08 2.077 4,008,422 +5,700 0.22% 8,325,888
2009-12-04 2009-12-02 1.979 4,002,722 -7,125 0.22% 7,920,817
2009-12-03 2009-12-01 2.007 4,009,847 -28,501 0.22% 8,047,468
2009-12-01 2009-11-27 1.923 4,038,348 +705,407 0.22% 7,764,612
2009-11-26 2009-11-24 2.007 3,332,941 +14,251 0.18% 6,688,968
2009-11-24 2009-11-20 1.951 3,318,690 +58,427 0.18% 6,474,063
2009-11-23 2009-11-19 1.895 3,260,263 -1,425 0.18% 6,177,060
2009-11-20 2009-11-18 1.937 3,261,688 -71,253 0.18% 6,317,088
2009-11-18 2009-11-16 2.063 3,332,941 +708,257 0.18% 6,876,072
2009-11-13 2009-11-11 2.091 2,624,684 +1,044,572 0.14% 5,488,564
2009-11-12 2009-11-10 2.021 1,580,112 +57,003 0.09% 3,193,345
2009-11-11 2009-11-09 2.077 1,523,109 -7,125 0.08% 3,163,648
2009-11-10 2009-11-06 1.993 1,530,234 -7,126 0.08% 3,049,591
2009-11-09 2009-11-05 1.965 1,537,360 +28,502 0.08% 3,020,641
2009-11-06 2009-11-04 1.895 1,508,858 +78,378 0.08% 2,858,759
2009-11-03 2009-10-30 1.965 1,430,480 -35,626 0.08% 2,810,640
2009-11-02 2009-10-29 1.895 1,466,106 +21,375 0.08% 2,777,759
2009-10-30 2009-10-28 1.993 1,444,731 -21,375 0.08% 2,879,193
2009-10-29 2009-10-27 1.881 1,466,106 -71,254 0.08% 2,757,183
2009-10-28 2009-10-23 1.810 1,537,360 +356,266 0.08% 2,783,305
2009-10-27 2009-10-22 1.796 1,181,094 -18,468 0.06% 2,121,729
2009-10-23 2009-10-21 1.810 1,199,562 +427,519 0.07% 2,171,740
2009-10-22 2009-10-20 1.740 772,043 +18,469 0.04% 1,343,565
2009-10-21 2009-10-19 1.839 753,574 -142,507 0.04% 1,385,456
2009-10-20 2009-10-16 1.824 896,081 +106,880 0.05% 1,634,881
2009-10-19 2009-10-15 1.698 789,201 -7,125 0.04% 1,340,196
2009-10-15 2009-10-13 1.712 796,326 +7,125 0.04% 1,363,472
2009-10-14 2009-10-12 1.600 789,201 -57,002 0.04% 1,262,664
2009-10-13 2009-10-09 1.474 846,203 +7,125 0.05% 1,246,979
2009-10-12 2009-10-08 1.530 839,078 +42,752 0.05% 1,283,584
2009-10-09 2009-10-07 1.417 796,326 -21,376 0.04% 1,128,776
2009-10-06 2009-10-02 1.432 817,702 +21,376 0.04% 1,170,552
2009-10-02 2009-09-29 1.488 796,326 -100,325 0.04% 1,184,656
2009-09-30 2009-09-28 1.516 896,651 +128,256 0.05% 1,359,073
2009-09-28 2009-09-24 1.516 768,395 -114,005 0.04% 1,164,672
2009-09-25 2009-09-23 1.361 882,400 -35,627 0.05% 1,201,248
2009-09-24 2009-09-22 1.417 918,027 -170,722 0.05% 1,301,285
2009-09-22 2009-09-18 1.235 1,088,749 +21,376 0.06% 1,344,640
2009-09-21 2009-09-17 1.235 1,067,373 -21,376 0.06% 1,318,240
2009-09-18 2009-09-16 1.221 1,088,749 -49,878 0.06% 1,329,360
2009-09-16 2009-09-14 1.165 1,138,627 +35,627 0.06% 1,326,340
2009-09-14 2009-09-10 1.081 1,103,000 -71,253 0.06% 1,191,960
2009-09-03 2009-09-01 1.025 1,174,253 +14,250 0.06% 1,203,040
2009-09-01 2009-08-28 0.996 1,160,003 -71,253 0.06% 1,155,880
2009-08-31 2009-08-27 1.039 1,231,256 -71,253 0.07% 1,278,720
2009-08-26 2009-08-24 1.067 1,302,509 +142,506 0.07% 1,389,280
2009-08-21 2009-08-19 1.010 1,160,003 -35,626 0.06% 1,172,160
2009-08-19 2009-08-17 1.081 1,195,629 +35,626 0.07% 1,292,060
2009-08-17 2009-08-13 1.165 1,160,003 -142,506 0.06% 1,351,240
2009-08-14 2009-08-12 1.165 1,302,509 +99,754 0.07% 1,517,240
2009-08-13 2009-08-11 1.221 1,202,755 +42,752 0.07% 1,468,561
2009-08-04 2009-07-31 1.095 1,160,003 +35,627 0.06% 1,269,840
2009-07-31 2009-07-29 1.109 1,124,376 -35,627 0.06% 1,246,620
2009-07-30 2009-07-28 1.151 1,160,003 +21,376 0.06% 1,334,960
2009-07-29 2009-07-27 1.151 1,138,627 -71,253 0.06% 1,310,360
2009-07-28 2009-07-24 1.123 1,209,880 -367,667 0.07% 1,358,400
2009-07-27 2009-07-23 1.151 1,577,547 -44,177 0.09% 1,815,481
2009-07-24 2009-07-22 1.123 1,621,724 -62,702 0.09% 1,820,801
2009-07-23 2009-07-21 1.165 1,684,426 +292,138 0.09% 1,962,120
2009-07-20 2009-07-16 1.095 1,392,288 +142,506 0.08% 1,524,120
2009-07-15 2009-07-13 1.081 1,249,782 -131,106 0.07% 1,350,580
2009-07-14 2009-07-10 1.081 1,380,888 +213,760 0.08% 1,492,260
2009-07-07 2009-07-03 1.025 1,167,128 -21,376 0.06% 1,195,740
2009-07-06 2009-07-02 1.010 1,188,504 +21,376 0.06% 1,200,960
2009-06-25 2009-06-23 0.996 1,167,128 -71,253 0.06% 1,162,980
2009-06-23 2009-06-19 1.081 1,238,381 +71,253 0.07% 1,338,260
2009-06-15 2009-06-11 1.151 1,167,128 -85,504 0.06% 1,343,160
2009-06-12 2009-06-10 1.123 1,252,632 +213,760 0.07% 1,406,400
2009-06-09 2009-06-05 1.221 1,038,872 +14,251 0.06% 1,268,460
2009-06-05 2009-06-03 1.207 1,024,621 +35,626 0.06% 1,236,679
2009-06-04 2009-06-02 1.193 988,995 -306,389 0.05% 1,179,800
2009-06-03 2009-06-01 1.263 1,295,384 +213,760 0.07% 1,636,200
2009-06-02 2009-05-29 1.010 1,081,624 +71,253 0.06% 1,092,960
2009-06-01 2009-05-27 0.940 1,010,371 +142,507 0.06% 950,060
2009-05-26 2009-05-22 0.800 867,864 +142,506 0.05% 694,260
2009-05-25 2009-05-21 0.842 725,358 -213,760 0.04% 610,800
2009-05-21 2009-05-19 0.786 939,118 +71,254 0.05% 738,080
2009-05-20 2009-05-18 0.758 867,864 +142,506 0.05% 657,720
2009-05-13 2009-05-11 0.730 725,358 -71,253 0.04% 529,360
2009-05-12 2009-05-08 0.758 796,611 +71,253 0.04% 603,720
2009-05-11 2009-05-07 0.730 725,358 -199,509 0.04% 529,360
2009-05-08 2009-05-06 0.744 924,867 +156,757 0.05% 687,940
2009-05-07 2009-05-05 0.702 768,110 +42,752 0.04% 539,000
2009-05-04 2009-04-29 0.625 725,358 -35,627 0.04% 453,010
2009-04-30 2009-04-28 0.603 760,985 +35,627 0.04% 459,240
2009-04-29 2009-04-27 0.632 725,358 -35,627 0.04% 458,100
2009-04-23 2009-04-21 0.716 760,985 +35,627 0.04% 544,680
2009-04-22 2009-04-20 0.674 725,358 -35,627 0.04% 488,640
2009-04-21 2009-04-17 0.646 760,985 +49,878 0.04% 491,280
2009-04-02 2009-03-31 0.526 711,107 -76,954 0.04% 374,250
2009-04-01 2009-03-30 0.547 788,061 -35,626 0.04% 431,340
2009-03-31 2009-03-27 0.589 823,687 +106,879 0.04% 485,520
2009-03-25 2009-03-23 0.547 716,808 -128,255 0.04% 392,340
2009-01-08 2009-01-06 0.744 845,063 -21,376 0.05% 628,580
2009-01-06 2009-01-02 0.681 866,439 +27,076 0.05% 589,760
2008-12-22 2008-12-18 0.681 839,363 -187,801 0.05% 571,330
2008-12-15 2008-12-11 0.610 1,027,164 -106,880 0.06% 627,082
2008-12-12 2008-12-10 0.603 1,134,044 +71,254 0.06% 684,374
2008-12-02 2008-11-28 0.533 1,062,790 -106,880 0.06% 566,796
2008-11-21 2008-11-19 0.533 1,169,670 +106,880 0.06% 623,796
2008-11-14 2008-11-12 0.484 1,062,790 -390,668 0.06% 514,591
2008-11-13 2008-11-11 0.470 1,453,458 +74,104 0.08% 683,349
2008-11-07 2008-11-05 0.449 1,379,354 -1,425 0.08% 619,471
2008-10-10 2008-10-08 0.477 1,380,779 -71,254 0.08% 658,868
2008-10-06 2008-10-02 0.596 1,452,033 +71,254 0.08% 866,086
2008-09-25 2008-09-23 0.716 1,380,779 -42,752 0.08% 988,302
2008-09-24 2008-09-22 0.730 1,423,531 +78,378 0.08% 1,038,881
2008-09-23 2008-09-19 0.695 1,345,153 +38,477 0.07% 934,485
2008-09-12 2008-09-10 0.744 1,306,676 -12,826 0.07% 971,939
2008-08-05 2008-08-01 1.151 1,319,502 -71,253 0.07% 1,518,516
2008-07-25 2008-07-23 1.193 1,390,755 -71,253 0.08% 1,659,071
2008-07-21 2008-07-17 1.151 1,462,008 +71,253 0.08% 1,682,515
2008-07-17 2008-07-15 1.151 1,390,755 +71,253 0.08% 1,600,516
2008-07-14 2008-07-10 1.193 1,319,502 -71,253 0.07% 1,574,071
2008-07-10 2008-07-08 1.151 1,390,755 -21,376 0.08% 1,600,516
2008-07-08 2008-07-04 1.151 1,412,131 +21,376 0.08% 1,625,116
2008-07-07 2008-07-03 1.165 1,390,755 -57,002 0.08% 1,620,034
2008-07-04 2008-07-02 1.221 1,447,757 +57,002 0.08% 1,767,707
2008-06-30 2008-06-26 1.291 1,390,755 +35,627 0.08% 1,795,700
2008-06-27 2008-06-25 1.305 1,355,128 +35,626 0.07% 1,768,718
2008-06-26 2008-06-24 1.305 1,319,502 +71,254 0.07% 1,722,219
2008-06-24 2008-06-20 1.291 1,248,248 +42,752 0.07% 1,611,700
2008-06-17 2008-06-13 1.347 1,205,496 -21,376 0.07% 1,624,174
2008-06-16 2008-06-12 1.361 1,226,872 -128,256 0.07% 1,670,192
2008-06-13 2008-06-11 1.319 1,355,128 +4,275 0.07% 1,787,737
2008-06-12 2008-06-10 1.291 1,350,853 -35,627 0.07% 1,744,180
2008-06-10 2008-06-05 1.319 1,386,480 +28,502 0.08% 1,829,098
2008-06-06 2008-06-04 1.305 1,357,978 +71,253 0.07% 1,772,438
2008-06-05 2008-06-03 1.361 1,286,725 +59,853 0.07% 1,751,672
2008-05-27 2008-05-23 1.291 1,226,872 +49,877 0.07% 1,584,100
2008-05-22 2008-05-20 1.375 1,176,995 -106,880 0.06% 1,618,811
2008-05-20 2008-05-16 1.474 1,283,875 -14,251 0.07% 1,891,941
2008-05-19 2008-05-15 1.417 1,298,126 +92,630 0.07% 1,840,067
2008-05-16 2008-05-14 1.432 1,205,496 -49,878 0.07% 1,725,684
2008-05-09 2008-05-07 1.389 1,255,374 +71,254 0.07% 1,744,230
2008-05-07 2008-05-05 1.488 1,184,120 -35,627 0.06% 1,761,558
2008-04-28 2008-04-24 1.375 1,219,747 -35,627 0.07% 1,677,611
2008-04-25 2008-04-23 1.319 1,255,374 -42,752 0.07% 1,656,138
2008-04-22 2008-04-18 1.207 1,298,126 -51,302 0.07% 1,566,790
2008-04-21 2008-04-17 1.221 1,349,428 -35,627 0.07% 1,647,648
2008-04-18 2008-04-16 1.235 1,385,055 -12,825 0.08% 1,710,587
2008-04-17 2008-04-15 1.193 1,397,880 +35,627 0.08% 1,667,571
2008-04-16 2008-04-14 1.207 1,362,253 -71,254 0.07% 1,644,189
2008-04-11 2008-04-09 1.291 1,433,507 +142,507 0.08% 1,850,901
2008-04-07 2008-04-02 1.221 1,291,000 -35,627 0.07% 1,576,307
2008-04-01 2008-03-28 1.193 1,326,627 -57,002 0.07% 1,582,571
2008-03-25 2008-03-19 1.137 1,383,629 +57,002 0.08% 1,572,896
2008-03-20 2008-03-18 1.095 1,326,627 -35,626 0.07% 1,452,242
2008-03-19 2008-03-17 1.165 1,362,253 +13,737 0.07% 1,586,833
2008-03-18 2008-03-14 1.263 1,348,516 +35,627 0.07% 1,703,311
2008-03-14 2008-03-12 1.305 1,312,889 +28,501 0.07% 1,713,588
2008-03-12 2008-03-10 1.347 1,284,388 +18,526 0.07% 1,730,465
2008-03-11 2008-03-07 1.403 1,265,862 +42,752 0.07% 1,776,568
2008-03-10 2008-03-06 1.446 1,223,110 +21,376 0.07% 1,768,065
2008-03-07 2008-03-05 1.432 1,201,734 -19,951 0.07% 1,720,299
2008-03-06 2008-03-04 1.432 1,221,685 -2,850 0.07% 1,748,859
2008-03-05 2008-03-03 1.446 1,224,535 +15,390 0.07% 1,770,125
2008-03-03 2008-02-28 1.460 1,209,145 -42,751 0.07% 1,764,847
2008-02-29 2008-02-27 1.488 1,251,896 -21,376 0.07% 1,862,385
2008-02-28 2008-02-26 1.417 1,273,272 +7,125 0.07% 1,804,837
2008-02-27 2008-02-25 1.403 1,266,147 +21,376 0.07% 1,776,968
2008-02-26 2008-02-22 1.432 1,244,771 -35,627 0.07% 1,781,907
2008-02-25 2008-02-21 1.446 1,280,398 -627,028 0.07% 1,850,877
2008-02-22 2008-02-20 1.488 1,907,426 -14,251 0.10% 2,837,586
2008-02-21 2008-02-19 1.502 1,921,677 +11,401 0.10% 2,885,756
2008-02-12 2008-02-06 1.305 1,910,276 -48,738 0.10% 2,493,300
2008-02-11 2008-02-04 1.347 1,959,014 +42,325 0.11% 2,639,394
2008-02-04 2008-01-31 1.235 1,916,689 +42,324 0.10% 2,367,172
2008-02-01 2008-01-30 1.263 1,874,365 +38,477 0.10% 2,367,512
2008-01-30 2008-01-28 1.347 1,835,888 -42,324 0.10% 2,473,505
2008-01-28 2008-01-24 1.263 1,878,212 -38,477 0.10% 2,372,371
2008-01-25 2008-01-23 1.249 1,916,689 +80,801 0.10% 2,394,071
2008-01-24 2008-01-22 1.221 1,835,888 -41,042 0.10% 2,241,614
2008-01-23 2008-01-21 1.488 1,876,930 +64,128 0.10% 2,792,218
2008-01-22 2008-01-18 1.572 1,812,802 -42,324 0.10% 2,849,468
2008-01-18 2008-01-16 1.600 1,855,126 +41,042 0.10% 2,968,067
2008-01-16 2008-01-14 1.726 1,814,084 -107,735 0.10% 3,131,540
2008-01-15 2008-01-11 1.782 1,921,819 -38,477 0.10% 3,425,403
2008-01-14 2008-01-10 1.853 1,960,296 +76,953 0.11% 3,631,542
2008-01-11 2008-01-09 1.923 1,883,343 -76,953 0.10% 3,621,141
2008-01-10 2008-01-08 1.853 1,960,296 -25,651 0.11% 3,631,542
2008-01-09 2008-01-07 1.824 1,985,947 -12,826 0.11% 3,623,318
2008-01-08 2008-01-04 1.796 1,998,773 -615,628 0.11% 3,590,615
2008-01-07 2008-01-03 1.881 2,614,401 -70,540 0.14% 4,916,686
2008-01-03 2007-12-31 1.656 2,684,941 -41,042 0.15% 4,446,437
2008-01-02 2007-12-27 1.628 2,725,983 +41,042 0.15% 4,437,890
2007-12-28 2007-12-24 1.698 2,684,941 -83,367 0.15% 4,559,483
2007-12-27 2007-12-20 1.586 2,768,308 +169,298 0.15% 4,390,240
2007-12-21 2007-12-19 1.614 2,599,010 -141,081 0.14% 4,194,703
2007-12-20 2007-12-18 1.586 2,740,091 +3,847 0.15% 4,345,491
2007-12-18 2007-12-14 1.712 2,736,244 +96,192 0.15% 4,685,005
2007-12-17 2007-12-13 1.740 2,640,052 +16,673 0.14% 4,594,408
2007-12-14 2007-12-12 1.824 2,623,379 -42,324 0.14% 4,786,299
2007-12-13 2007-12-11 1.867 2,665,703 +56,432 0.15% 4,975,753
2007-12-11 2007-12-07 1.923 2,609,271 +3,848 0.14% 5,016,897
2007-12-07 2007-12-05 1.993 2,605,423 -39,759 0.14% 5,192,327
2007-12-06 2007-12-04 1.965 2,645,182 +32,064 0.14% 5,197,315
2007-12-04 2007-11-30 1.923 2,613,118 -35,912 0.14% 5,024,294
2007-12-03 2007-11-29 1.937 2,649,030 -57,715 0.14% 5,130,520
2007-11-30 2007-11-28 1.810 2,706,745 -19,238 0.15% 4,900,411
2007-11-29 2007-11-27 1.824 2,725,983 +76,953 0.15% 4,973,498
2007-11-28 2007-11-26 1.881 2,649,030 -29,499 0.14% 4,981,809
2007-11-27 2007-11-23 1.810 2,678,529 -38,476 0.15% 4,849,327
2007-11-26 2007-11-22 1.782 2,717,005 +42,324 0.15% 4,842,723
2007-11-23 2007-11-21 1.923 2,674,681 +185,971 0.15% 5,142,662
2007-11-22 2007-11-20 2.105 2,488,710 -53,867 0.14% 5,239,152
2007-11-21 2007-11-19 2.077 2,542,577 -38,477 0.14% 5,281,184
2007-11-20 2007-11-16 2.063 2,581,054 +96,192 0.14% 5,324,880
2007-11-16 2007-11-14 2.105 2,484,862 -220,600 0.14% 5,231,051
2007-11-15 2007-11-13 2.021 2,705,462 +66,693 0.15% 5,467,633
2007-11-14 2007-11-12 2.021 2,638,769 -41,042 0.14% 5,332,849
2007-11-13 2007-11-09 2.246 2,679,811 +35,911 0.15% 6,017,548
2007-11-12 2007-11-08 2.302 2,643,900 -130,821 0.14% 6,085,332
2007-11-09 2007-11-07 2.274 2,774,721 +32,064 0.15% 6,308,553
2007-11-08 2007-11-06 2.344 2,742,657 -192,383 0.15% 6,428,112
2007-11-07 2007-11-05 2.175 2,935,040 -74,389 0.16% 6,384,710
2007-11-06 2007-11-02 2.386 3,009,429 +135,951 0.16% 7,180,066
2007-11-05 2007-11-01 2.484 2,873,478 +120,561 0.16% 7,138,001
2007-11-02 2007-10-31 2.596 2,752,917 +161,602 0.15% 7,147,601
2007-11-01 2007-10-30 2.344 2,591,315 -473,264 0.14% 6,073,403
2007-10-31 2007-10-29 2.288 3,064,579 +87,214 0.17% 7,010,579
2007-10-30 2007-10-26 2.231 2,977,365 +1,385,163 0.16% 6,643,924
2007-10-29 2007-10-25 2.246 1,592,202 +75,671 0.09% 3,575,309
2007-10-26 2007-10-24 2.428 1,516,531 -6,413 0.08% 3,682,077
2007-10-25 2007-10-23 2.246 1,522,944 +301,401 0.08% 3,419,789
2007-10-24 2007-10-22 2.470 1,221,543 -232,143 0.07% 3,017,289
2007-10-23 2007-10-18 1.951 1,453,686 +29,499 0.08% 2,835,834
2007-10-22 2007-10-17 1.993 1,424,187 +82,084 0.08% 2,838,251
2007-10-18 2007-10-16 1.881 1,342,103 -251,381 0.07% 2,523,981
2007-10-16 2007-10-12 1.937 1,593,484 +61,562 0.09% 3,086,187
2007-10-12 2007-10-10 2.007 1,531,922 +74,389 0.08% 3,074,455
2007-10-11 2007-10-09 2.119 1,457,533 +8,978 0.08% 3,088,807
2007-10-10 2007-10-08 1.881 1,448,555 -16,674 0.08% 2,724,176
2007-10-09 2007-10-05 1.824 1,465,229 +32,064 0.08% 2,673,279
2007-10-08 2007-10-04 1.740 1,433,165 +32,064 0.08% 2,494,097
2007-10-05 2007-10-03 1.768 1,401,101 -91,061 0.08% 2,477,624
2007-10-04 2007-10-02 1.839 1,492,162 +91,061 0.08% 2,743,359
2007-10-03 2007-09-28 1.782 1,401,101 +42,325 0.08% 2,497,288
2007-09-28 2007-09-25 1.839 1,358,776 -43,607 0.07% 2,498,127
2007-09-27 2007-09-24 1.839 1,402,383 +84,649 0.08% 2,578,300
2007-09-25 2007-09-21 1.881 1,317,734 +70,540 0.07% 2,478,152
2007-09-24 2007-09-20 1.895 1,247,194 -19,238 0.07% 2,362,997
2007-09-21 2007-09-19 1.951 1,266,432 -123,126 0.07% 2,470,541
2007-09-20 2007-09-18 2.007 1,389,558 -105,169 0.08% 2,788,741
2007-09-19 2007-09-17 1.867 1,494,727 -51,303 0.08% 2,790,031
2007-09-18 2007-09-14 1.881 1,546,030 +401,441 0.08% 2,907,489
2007-09-14 2007-09-12 1.782 1,144,589 -5,130 0.06% 2,040,087
2007-09-13 2007-09-11 1.754 1,149,719 +15,390 0.06% 2,016,959
2007-09-12 2007-09-10 1.740 1,134,329 +38,477 0.06% 1,974,041
2007-09-11 2007-09-07 1.782 1,095,852 -32,064 0.06% 1,953,220
2007-09-10 2007-09-06 1.824 1,127,916 +32,064 0.06% 2,057,859
2007-09-07 2007-09-05 1.768 1,095,852 +25,651 0.06% 1,937,840
2007-09-06 2007-09-04 1.768 1,070,201 -26,933 0.06% 1,892,480
2007-09-05 2007-09-03 1.867 1,097,134 +64,127 0.06% 2,047,891
2007-09-03 2007-08-30 1.768 1,033,007 +12,826 0.06% 1,826,708
2007-08-31 2007-08-29 1.740 1,020,181 -19,238 0.06% 1,775,392
2007-08-30 2007-08-28 1.810 1,039,419 -12,826 0.06% 1,881,810
2007-08-29 2007-08-27 1.881 1,052,245 -96,192 0.06% 1,978,869
2007-08-28 2007-08-24 1.656 1,148,437 -134,668 0.06% 1,901,887
2007-08-27 2007-08-23 1.530 1,283,105 +233,425 0.07% 1,962,837
2007-08-24 2007-08-22 1.432 1,049,680 +12,826 0.06% 1,502,632
2007-08-23 2007-08-21 1.417 1,036,854 -29,499 0.06% 1,469,719
2007-08-22 2007-08-20 1.375 1,066,353 +51,302 0.06% 1,466,637
2007-08-21 2007-08-17 1.277 1,015,051 -58,997 0.06% 1,296,357
2007-08-20 2007-08-16 1.319 1,074,048 +24,368 0.06% 1,416,925
2007-08-17 2007-08-15 1.460 1,049,680 +57,715 0.06% 1,532,095
2007-08-14 2007-08-10 1.474 991,965 -64,128 0.05% 1,461,777
2007-08-13 2007-08-09 1.530 1,056,093 -12,825 0.06% 1,615,564
2007-08-10 2007-08-08 1.502 1,068,918 -34,629 0.06% 1,605,180
2007-08-09 2007-08-07 1.403 1,103,547 +38,477 0.06% 1,548,768
2007-08-08 2007-08-06 1.684 1,065,070 +38,476 0.06% 1,793,721
2007-08-07 2007-08-03 1.824 1,026,594 +183,406 0.06% 1,872,999
2007-08-06 2007-08-02 1.796 843,188 +6,413 0.05% 1,514,711
2007-08-03 2007-08-01 1.867 836,775 -106,452 0.05% 1,561,909
2007-08-02 2007-07-31 1.965 943,227 -6,413 0.05% 1,853,274
2007-08-01 2007-07-30 1.951 949,640 +35,911 0.05% 1,852,547
2007-07-31 2007-07-27 1.881 913,729 +8,978 0.05% 1,718,374
2007-07-30 2007-07-26 1.979 904,751 +44,890 0.05% 1,790,373
2007-07-27 2007-07-25 2.035 859,861 -7,696 0.05% 1,749,813
2007-07-26 2007-07-24 2.063 867,557 -211,622 0.05% 1,789,826
2007-07-25 2007-07-23 1.909 1,079,179 +80,802 0.06% 2,059,813
2007-07-24 2007-07-20 1.881 998,377 -21,804 0.05% 1,877,564
2007-07-23 2007-07-19 1.881 1,020,181 +21,804 0.06% 1,918,569
2007-07-20 2007-07-18 1.810 998,377 +52,584 0.05% 1,807,506
2007-07-19 2007-07-17 1.937 945,793 -5,130 0.05% 1,831,769
2007-07-18 2007-07-16 1.909 950,923 +145,476 0.05% 1,815,013
2007-07-16 2007-07-12 2.063 805,447 -6,412 0.05% 1,661,689
2007-07-13 2007-07-11 1.993 811,859 +29,499 0.05% 1,617,947
2007-07-12 2007-07-10 2.035 782,360 +15,390 0.05% 1,592,099
2007-07-11 2007-07-09 2.147 766,970 -38,477 0.05% 1,646,892
2007-07-10 2007-07-06 2.035 805,447 -192,383 0.05% 1,639,081
2007-07-09 2007-07-05 1.782 997,830 +19,238 0.07% 1,778,508
2007-07-06 2007-07-04 1.754 978,592 -12,825 0.06% 1,716,750
2007-07-05 2007-07-03 1.881 991,417 +16,673 0.06% 1,864,475
2007-07-04 2007-06-29 1.923 974,744 +119,278 0.06% 1,874,160
2007-07-03 2007-06-28 2.035 855,466 +70,540 0.06% 1,740,869
2007-06-29 2007-06-27 1.951 784,926 -29,498 0.05% 1,531,225
2007-06-28 2007-06-26 1.993 814,424 +89,779 0.05% 1,623,059
2007-06-27 2007-06-25 2.049 724,645 -102,605 0.05% 1,484,819
2007-06-26 2007-06-22 2.105 827,250 0.05% 1,741,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top